2014-04-09T14:31:14Z 761.262 2014-04-06T14:24:35Z Area sosta Block, Red 1396794275Area sosta7 1310.34 2014-04-06T10:56:44Z Cesota dei baiti Traditional Cache 1396781804Cesota dei baiti3 1097.56 2014-04-06T10:24:23Z Chiesetta degli Alpini Traditional Cache 1396779863Chiesetta degli Alpini2 1083 2014-04-06T15:17:58Z Inizio sentiero della Pace discesa Flag, Green 1396797478Sentiero8 1279 2014-04-06T12:50:37Z Michelotto Traditional Cache 1396788637Michelotte6 1331.71 2014-04-06T11:01:57Z Re fravort del lagorai Geocache Found 1396782117Re fravort del lagorai4 565.389 2014-04-06T09:21:38Z Salina Flag, Blue 1396776098Salina1 1508 2014-04-06T12:12:10Z Vetriolo decollo deltaplano Flag, Green 1396786330Vetriolo delta5 Strada dei Baiti - 305 e Colle delle Benne Blue 1397041686Strada dei Baiti - 305 e Colle delle Benne19 402.45 2014-04-06T08:27:52.000Z 476.95 2014-04-06T08:28:16.000Z 452.92 2014-04-06T08:28:22.000Z 453.88 2014-04-06T08:33:22.000Z 453.4 2014-04-06T08:33:29.000Z 452.92 2014-04-06T08:33:42.000Z 452.44 2014-04-06T08:33:50.000Z 451.96 2014-04-06T08:34:01.000Z 452.44 2014-04-06T08:34:37.000Z 452.92 2014-04-06T08:39:33.000Z 453.4 2014-04-06T08:39:45.000Z 454.36 2014-04-06T08:39:58.000Z 454.36 2014-04-06T08:40:08.000Z 452.92 2014-04-06T08:40:27.000Z 456.76 2014-04-06T09:08:56.000Z 455.32 2014-04-06T09:09:04.000Z 459.17 2014-04-06T09:09:14.000Z 463.01 2014-04-06T09:09:53.000Z 466.38 2014-04-06T09:10:09.000Z 466.38 2014-04-06T09:10:13.000Z 468.3 2014-04-06T09:10:21.000Z 471.66 2014-04-06T09:10:41.000Z 474.07 2014-04-06T09:10:58.000Z 474.07 2014-04-06T09:11:03.000Z 475.99 2014-04-06T09:11:18.000Z 481.28 2014-04-06T09:11:39.000Z 485.12 2014-04-06T09:11:59.000Z 488.49 2014-04-06T09:12:19.000Z 492.81 2014-04-06T09:12:40.000Z 493.29 2014-04-06T09:12:50.000Z 497.62 2014-04-06T09:13:00.000Z 496.66 2014-04-06T09:13:06.000Z 499.06 2014-04-06T09:13:12.000Z 499.06 2014-04-06T09:13:18.000Z 502.43 2014-04-06T09:14:07.000Z 503.87 2014-04-06T09:14:38.000Z 503.87 2014-04-06T09:14:45.000Z 504.35 2014-04-06T09:14:58.000Z 508.67 2014-04-06T09:15:17.000Z 512.52 2014-04-06T09:15:45.000Z 516.85 2014-04-06T09:16:25.000Z 518.29 2014-04-06T09:16:33.000Z 518.29 2014-04-06T09:16:41.000Z 519.73 2014-04-06T09:16:49.000Z 520.69 2014-04-06T09:16:53.000Z 523.58 2014-04-06T09:17:09.000Z 525.5 2014-04-06T09:17:13.000Z 525.98 2014-04-06T09:17:17.000Z 526.46 2014-04-06T09:17:21.000Z 532.23 2014-04-06T09:17:49.000Z 534.15 2014-04-06T09:18:01.000Z 535.11 2014-04-06T09:18:09.000Z 536.55 2014-04-06T09:18:17.000Z 537.03 2014-04-06T09:18:25.000Z 538.96 2014-04-06T09:18:33.000Z 542.8 2014-04-06T09:18:53.000Z 544.24 2014-04-06T09:19:05.000Z 545.69 2014-04-06T09:19:17.000Z 547.61 2014-04-06T09:19:25.000Z 548.09 2014-04-06T09:19:37.000Z 552.41 2014-04-06T09:20:01.000Z 553.38 2014-04-06T09:20:05.000Z 556.74 2014-04-06T09:20:25.000Z 560.11 2014-04-06T09:20:41.000Z 564.43 2014-04-06T09:21:14.000Z 564.91 2014-04-06T09:21:19.000Z 564.91 2014-04-06T09:22:00.000Z 565.87 2014-04-06T09:22:13.000Z 569.24 2014-04-06T09:22:25.000Z 571.64 2014-04-06T09:22:37.000Z 577.89 2014-04-06T09:23:09.000Z 581.25 2014-04-06T09:23:29.000Z 584.62 2014-04-06T09:23:57.000Z 587.98 2014-04-06T09:24:13.000Z 589.91 2014-04-06T09:24:29.000Z 593.27 2014-04-06T09:24:57.000Z 596.64 2014-04-06T09:25:26.000Z 597.12 2014-04-06T09:25:32.000Z 597.6 2014-04-06T09:25:38.000Z 601.44 2014-04-06T09:26:10.000Z 604.81 2014-04-06T09:26:27.000Z 608.17 2014-04-06T09:26:43.000Z 611.54 2014-04-06T09:27:04.000Z 612.5 2014-04-06T09:27:09.000Z 613.46 2014-04-06T09:27:14.000Z 614.42 2014-04-06T09:27:19.000Z 615.38 2014-04-06T09:27:25.000Z 615.86 2014-04-06T09:27:57.000Z 616.82 2014-04-06T09:28:13.000Z 616.82 2014-04-06T09:28:53.000Z 617.78 2014-04-06T09:29:02.000Z 619.71 2014-04-06T09:29:17.000Z 623.07 2014-04-06T09:29:30.000Z 624.51 2014-04-06T09:29:37.000Z 628.36 2014-04-06T09:30:11.000Z 633.17 2014-04-06T09:30:31.000Z 636.53 2014-04-06T09:30:48.000Z 641.82 2014-04-06T09:31:15.000Z 645.66 2014-04-06T09:31:23.000Z 648.55 2014-04-06T09:31:36.000Z 651.91 2014-04-06T09:31:55.000Z 653.35 2014-04-06T09:32:02.000Z 656.72 2014-04-06T09:32:21.000Z 658.16 2014-04-06T09:32:27.000Z 660.56 2014-04-06T09:32:43.000Z 663.93 2014-04-06T09:33:00.000Z 664.89 2014-04-06T09:33:06.000Z 668.25 2014-04-06T09:33:22.000Z 669.22 2014-04-06T09:33:28.000Z 670.66 2014-04-06T09:33:35.000Z 674.02 2014-04-06T09:33:53.000Z 679.31 2014-04-06T09:34:17.000Z 682.67 2014-04-06T09:34:35.000Z 684.12 2014-04-06T09:34:46.000Z 687.96 2014-04-06T09:37:31.000Z 688.92 2014-04-06T09:37:39.000Z 693.73 2014-04-06T09:38:53.000Z 694.69 2014-04-06T09:39:01.000Z 697.09 2014-04-06T09:39:08.000Z 700.46 2014-04-06T09:39:24.000Z 704.78 2014-04-06T09:39:40.000Z 706.71 2014-04-06T09:39:47.000Z 711.03 2014-04-06T09:40:03.000Z 712.47 2014-04-06T09:40:11.000Z 717.28 2014-04-06T09:40:28.000Z 718.72 2014-04-06T09:40:36.000Z 720.65 2014-04-06T09:40:44.000Z 724.49 2014-04-06T09:41:01.000Z 726.89 2014-04-06T09:41:10.000Z 731.7 2014-04-06T09:41:31.000Z 735.07 2014-04-06T09:41:49.000Z 739.87 2014-04-06T09:42:09.000Z 742.76 2014-04-06T09:42:20.000Z 745.16 2014-04-06T09:42:30.000Z 749.49 2014-04-06T09:42:51.000Z 754.29 2014-04-06T09:43:14.000Z 756.21 2014-04-06T09:43:23.000Z 758.14 2014-04-06T09:43:33.000Z 759.1 2014-04-06T09:43:41.000Z 763.42 2014-04-06T09:44:08.000Z 767.75 2014-04-06T09:44:32.000Z 771.11 2014-04-06T09:44:53.000Z 772.56 2014-04-06T09:45:02.000Z 774.48 2014-04-06T09:45:11.000Z 775.44 2014-04-06T09:45:20.000Z 778.32 2014-04-06T09:45:36.000Z 785.05 2014-04-06T09:46:09.000Z 788.9 2014-04-06T09:46:32.000Z 790.82 2014-04-06T09:46:39.000Z 793.22 2014-04-06T09:46:54.000Z 797.55 2014-04-06T09:47:18.000Z 802.36 2014-04-06T09:47:44.000Z 807.16 2014-04-06T09:48:10.000Z 808.61 2014-04-06T09:48:18.000Z 810.05 2014-04-06T09:48:25.000Z 813.89 2014-04-06T09:48:48.000Z 815.34 2014-04-06T09:48:56.000Z 818.22 2014-04-06T09:49:12.000Z 822.06 2014-04-06T09:49:34.000Z 825.43 2014-04-06T09:49:50.000Z 826.39 2014-04-06T09:49:57.000Z 828.31 2014-04-06T09:50:05.000Z 830.24 2014-04-06T09:50:14.000Z 833.12 2014-04-06T09:50:31.000Z 836.96 2014-04-06T09:50:48.000Z 841.29 2014-04-06T09:51:15.000Z 845.62 2014-04-06T09:51:33.000Z 847.06 2014-04-06T09:53:52.000Z 850.9 2014-04-06T09:54:20.000Z 852.83 2014-04-06T09:54:28.000Z 854.27 2014-04-06T09:54:36.000Z 856.19 2014-04-06T09:54:49.000Z 859.08 2014-04-06T09:55:08.000Z 861 2014-04-06T09:55:15.000Z 862.44 2014-04-06T09:55:22.000Z 868.69 2014-04-06T09:55:51.000Z 873.5 2014-04-06T09:56:12.000Z 877.34 2014-04-06T09:56:33.000Z 881.19 2014-04-06T09:56:50.000Z 884.55 2014-04-06T09:57:14.000Z 888.4 2014-04-06T09:57:28.000Z 889.36 2014-04-06T09:57:36.000Z 891.28 2014-04-06T09:57:44.000Z 891.76 2014-04-06T09:57:50.000Z 893.68 2014-04-06T09:57:56.000Z 899.93 2014-04-06T09:58:38.000Z 901.37 2014-04-06T09:58:46.000Z 906.18 2014-04-06T09:59:12.000Z 907.62 2014-04-06T09:59:22.000Z 911.47 2014-04-06T09:59:42.000Z 913.39 2014-04-06T09:59:54.000Z 917.24 2014-04-06T10:00:17.000Z 918.2 2014-04-06T10:00:25.000Z 924.45 2014-04-06T10:01:00.000Z 926.37 2014-04-06T10:01:15.000Z 927.81 2014-04-06T10:01:23.000Z 929.25 2014-04-06T10:01:32.000Z 931.17 2014-04-06T10:01:41.000Z 932.62 2014-04-06T10:01:52.000Z 935.98 2014-04-06T10:02:10.000Z 942.71 2014-04-06T10:02:46.000Z 943.67 2014-04-06T10:02:55.000Z 945.59 2014-04-06T10:03:06.000Z 951.36 2014-04-06T10:03:43.000Z 954.25 2014-04-06T10:04:00.000Z 955.69 2014-04-06T10:04:10.000Z 957.13 2014-04-06T10:04:19.000Z 958.09 2014-04-06T10:04:28.000Z 960.49 2014-04-06T10:04:37.000Z 964.34 2014-04-06T10:05:05.000Z 967.7 2014-04-06T10:05:24.000Z 969.63 2014-04-06T10:05:33.000Z 972.99 2014-04-06T10:05:51.000Z 974.91 2014-04-06T10:06:00.000Z 978.76 2014-04-06T10:06:17.000Z 983.09 2014-04-06T10:06:43.000Z 986.93 2014-04-06T10:07:01.000Z 990.3 2014-04-06T10:07:19.000Z 994.14 2014-04-06T10:07:38.000Z 996.06 2014-04-06T10:07:49.000Z 998.47 2014-04-06T10:08:01.000Z 1002.31 2014-04-06T10:08:23.000Z 1006.16 2014-04-06T10:08:44.000Z 1010.48 2014-04-06T10:09:06.000Z 1012.41 2014-04-06T10:09:18.000Z 1014.33 2014-04-06T10:09:28.000Z 1018.17 2014-04-06T10:09:49.000Z 1021.54 2014-04-06T10:10:06.000Z 1026.83 2014-04-06T10:10:36.000Z 1030.67 2014-04-06T10:10:54.000Z 1034.04 2014-04-06T10:11:13.000Z 1038.84 2014-04-06T10:11:45.000Z 1042.21 2014-04-06T10:12:05.000Z 1044.13 2014-04-06T10:12:15.000Z 1047.49 2014-04-06T10:12:37.000Z 1048.94 2014-04-06T10:12:47.000Z 1054.22 2014-04-06T10:13:21.000Z 1059.03 2014-04-06T10:13:46.000Z 1064.8 2014-04-06T10:14:24.000Z 1067.68 2014-04-06T10:14:40.000Z 1069.6 2014-04-06T10:14:53.000Z 1072.01 2014-04-06T10:15:04.000Z 1073.93 2014-04-06T10:19:03.000Z 1073.93 2014-04-06T10:20:26.000Z 1077.78 2014-04-06T10:20:51.000Z 1079.22 2014-04-06T10:21:02.000Z 1081.14 2014-04-06T10:21:11.000Z 1083.06 2014-04-06T10:21:20.000Z 1085.47 2014-04-06T10:21:35.000Z 1086.91 2014-04-06T10:21:47.000Z 1090.75 2014-04-06T10:22:08.000Z 1094.12 2014-04-06T10:22:37.000Z 1096.04 2014-04-06T10:22:58.000Z 1097 2014-04-06T10:23:57.000Z 1100.85 2014-04-06T10:32:35.000Z 1104.21 2014-04-06T10:32:58.000Z 1107.1 2014-04-06T10:33:14.000Z 1109.02 2014-04-06T10:33:27.000Z 1110.94 2014-04-06T10:33:37.000Z 1112.38 2014-04-06T10:33:45.000Z 1115.75 2014-04-06T10:34:02.000Z 1116.71 2014-04-06T10:34:10.000Z 1119.59 2014-04-06T10:34:26.000Z 1121.03 2014-04-06T10:34:33.000Z 1126.32 2014-04-06T10:35:08.000Z 1128.73 2014-04-06T10:35:23.000Z 1132.57 2014-04-06T10:35:46.000Z 1133.53 2014-04-06T10:35:53.000Z 1134.49 2014-04-06T10:36:00.000Z 1134.97 2014-04-06T10:36:07.000Z 1140.26 2014-04-06T10:36:40.000Z 1143.63 2014-04-06T10:37:00.000Z 1148.43 2014-04-06T10:37:27.000Z 1153.72 2014-04-06T10:38:02.000Z 1158.05 2014-04-06T10:38:29.000Z 1159.97 2014-04-06T10:38:39.000Z 1161.89 2014-04-06T10:38:52.000Z 1166.22 2014-04-06T10:39:17.000Z 1171.5 2014-04-06T10:39:47.000Z 1172.95 2014-04-06T10:39:57.000Z 1174.39 2014-04-06T10:40:04.000Z 1174.87 2014-04-06T10:40:12.000Z 1178.23 2014-04-06T10:40:30.000Z 1181.12 2014-04-06T10:40:48.000Z 1183.52 2014-04-06T10:41:04.000Z 1185.44 2014-04-06T10:41:21.000Z 1186.4 2014-04-06T10:41:30.000Z 1187.37 2014-04-06T10:41:38.000Z 1191.69 2014-04-06T10:42:03.000Z 1193.61 2014-04-06T10:42:13.000Z 1195.06 2014-04-06T10:42:24.000Z 1199.38 2014-04-06T10:42:46.000Z 1201.3 2014-04-06T10:42:58.000Z 1206.59 2014-04-06T10:43:26.000Z 1208.03 2014-04-06T10:43:35.000Z 1209.96 2014-04-06T10:43:47.000Z 1212.36 2014-04-06T10:43:59.000Z 1214.28 2014-04-06T10:44:12.000Z 1219.09 2014-04-06T10:44:37.000Z 1222.93 2014-04-06T10:45:01.000Z 1227.74 2014-04-06T10:45:30.000Z 1230.14 2014-04-06T10:45:43.000Z 1233.51 2014-04-06T10:46:00.000Z 1235.43 2014-04-06T10:46:14.000Z 1237.83 2014-04-06T10:46:24.000Z 1241.2 2014-04-06T10:46:46.000Z 1249.85 2014-04-06T10:47:33.000Z 1254.66 2014-04-06T10:48:00.000Z 1258.98 2014-04-06T10:48:27.000Z 1262.83 2014-04-06T10:48:51.000Z 1264.27 2014-04-06T10:49:03.000Z 1266.67 2014-04-06T10:49:18.000Z 1272.44 2014-04-06T10:49:50.000Z 1273.88 2014-04-06T10:50:00.000Z 1276.29 2014-04-06T10:50:10.000Z 1276.77 2014-04-06T10:50:32.000Z 1280.13 2014-04-06T10:50:54.000Z 1283.02 2014-04-06T10:53:07.000Z 1284.94 2014-04-06T10:53:22.000Z 1285.9 2014-04-06T10:53:29.000Z 1290.23 2014-04-06T10:53:58.000Z 1294.07 2014-04-06T10:54:24.000Z 1294.55 2014-04-06T10:54:33.000Z 1298.88 2014-04-06T10:55:02.000Z 1300.8 2014-04-06T10:55:12.000Z 1301.76 2014-04-06T10:55:21.000Z 1305.13 2014-04-06T10:55:50.000Z 1306.57 2014-04-06T10:56:04.000Z 1310.41 2014-04-06T10:56:29.000Z 1311.38 2014-04-06T10:58:47.000Z 1314.26 2014-04-06T10:59:06.000Z 1318.1 2014-04-06T10:59:30.000Z 1321.47 2014-04-06T10:59:52.000Z 1325.8 2014-04-06T11:00:23.000Z 1327.72 2014-04-06T11:00:34.000Z 1332.52 2014-04-06T11:02:42.000Z 1333.01 2014-04-06T11:03:58.000Z 1333.49 2014-04-06T11:04:05.000Z 1337.33 2014-04-06T11:04:33.000Z 1340.22 2014-04-06T11:04:51.000Z 1344.54 2014-04-06T11:05:19.000Z 1345.98 2014-04-06T11:05:32.000Z 1347.43 2014-04-06T11:05:58.000Z 1348.87 2014-04-06T11:06:09.000Z 1350.79 2014-04-06T11:06:24.000Z 1354.15 2014-04-06T11:06:42.000Z 1355.12 2014-04-06T11:06:49.000Z 1357.52 2014-04-06T11:07:09.000Z 1360.88 2014-04-06T11:07:24.000Z 1364.25 2014-04-06T11:07:40.000Z 1367.13 2014-04-06T11:07:56.000Z 1369.05 2014-04-06T11:08:04.000Z 1372.9 2014-04-06T11:08:28.000Z 1374.82 2014-04-06T11:08:36.000Z 1379.63 2014-04-06T11:09:01.000Z 1383.47 2014-04-06T11:09:19.000Z 1382.51 2014-04-06T11:09:56.000Z 1376.75 2014-04-06T11:26:16.000Z 1375.78 2014-04-06T11:29:04.000Z 1377.23 2014-04-06T11:29:42.000Z 1380.59 2014-04-06T11:30:13.000Z 1383.96 2014-04-06T11:30:29.000Z 1389.24 2014-04-06T11:31:02.000Z 1391.65 2014-04-06T11:31:20.000Z 1395.97 2014-04-06T11:31:47.000Z 1397.41 2014-04-06T11:31:55.000Z 1402.22 2014-04-06T11:32:24.000Z 1404.14 2014-04-06T11:32:37.000Z 1407.03 2014-04-06T11:32:49.000Z 1410.39 2014-04-06T11:33:11.000Z 1412.79 2014-04-06T11:33:19.000Z 1413.76 2014-04-06T11:33:27.000Z 1415.68 2014-04-06T11:33:34.000Z 1416.16 2014-04-06T11:33:42.000Z 1418.08 2014-04-06T11:35:36.000Z 1418.56 2014-04-06T11:35:51.000Z 1419.04 2014-04-06T11:35:56.000Z 1421.93 2014-04-06T11:36:29.000Z 1423.37 2014-04-06T11:36:40.000Z 1424.33 2014-04-06T11:36:45.000Z 1425.77 2014-04-06T11:37:00.000Z 1425.77 2014-04-06T11:37:04.000Z 1425.77 2014-04-06T11:37:12.000Z 1426.25 2014-04-06T11:37:20.000Z 1426.25 2014-04-06T11:37:29.000Z 1428.18 2014-04-06T11:37:40.000Z 1432.02 2014-04-06T11:38:10.000Z 1434.42 2014-04-06T11:38:37.000Z 1437.79 2014-04-06T11:39:04.000Z 1438.75 2014-04-06T11:39:16.000Z 1439.23 2014-04-06T11:39:19.000Z 1441.63 2014-04-06T11:39:59.000Z 1442.11 2014-04-06T11:40:15.000Z 1442.6 2014-04-06T11:40:22.000Z 1444.04 2014-04-06T11:40:34.000Z 1444.52 2014-04-06T11:40:42.000Z 1445 2014-04-06T11:40:47.000Z 1446.92 2014-04-06T11:40:57.000Z 1448.36 2014-04-06T11:41:08.000Z 1449.81 2014-04-06T11:41:29.000Z 1453.65 2014-04-06T11:41:48.000Z 1457.02 2014-04-06T11:42:04.000Z 1458.94 2014-04-06T11:42:14.000Z 1462.78 2014-04-06T11:42:41.000Z 1464.71 2014-04-06T11:42:51.000Z 1468.07 2014-04-06T11:43:07.000Z 1470.95 2014-04-06T11:43:35.000Z 1471.44 2014-04-06T11:43:40.000Z 1472.4 2014-04-06T11:44:00.000Z 1476.72 2014-04-06T11:44:29.000Z 1481.05 2014-04-06T11:45:01.000Z 1482.97 2014-04-06T11:45:28.000Z 1482.49 2014-04-06T11:45:32.000Z 1482.97 2014-04-06T11:45:44.000Z 1482.49 2014-04-06T11:45:53.000Z 1482.97 2014-04-06T11:46:14.000Z 1483.93 2014-04-06T11:46:28.000Z 1484.41 2014-04-06T11:46:40.000Z 1485.85 2014-04-06T11:46:52.000Z 1486.82 2014-04-06T11:47:02.000Z 1490.18 2014-04-06T11:47:20.000Z 1491.14 2014-04-06T11:48:06.000Z 1491.62 2014-04-06T11:49:48.000Z 1493.55 2014-04-06T11:50:01.000Z 1496.91 2014-04-06T11:50:25.000Z 1499.79 2014-04-06T11:50:43.000Z 1499.79 2014-04-06T11:50:48.000Z 1500.76 2014-04-06T11:50:54.000Z 1501.24 2014-04-06T11:50:59.000Z 1502.68 2014-04-06T11:51:14.000Z 1503.64 2014-04-06T11:51:30.000Z 1504.12 2014-04-06T11:51:34.000Z 1503.64 2014-04-06T11:51:46.000Z 1503.64 2014-04-06T11:51:49.000Z 1503.16 2014-04-06T11:51:55.000Z 1506.04 2014-04-06T11:52:21.000Z 1507.97 2014-04-06T11:52:31.000Z 1510.37 2014-04-06T11:52:44.000Z 1513.25 2014-04-06T11:53:01.000Z 1513.25 2014-04-06T11:53:32.000Z 1511.81 2014-04-06T11:54:30.000Z 1512.77 2014-04-06T11:55:35.000Z 1512.29 2014-04-06T11:55:51.000Z 1511.33 2014-04-06T11:57:04.000Z 1511.81 2014-04-06T11:57:42.000Z 1507.97 2014-04-06T12:11:32.000Z 1507.97 2014-04-06T12:12:37.000Z 1507 2014-04-06T12:12:59.000Z 1507.48 2014-04-06T12:13:33.000Z 1507 2014-04-06T12:13:38.000Z 1507.48 2014-04-06T12:13:43.000Z 1507.48 2014-04-06T12:13:56.000Z 1507.48 2014-04-06T12:14:03.000Z 1507 2014-04-06T12:14:08.000Z 1500.76 2014-04-06T12:15:42.000Z 1498.83 2014-04-06T12:16:19.000Z 1501.24 2014-04-06T12:16:49.000Z 1501.72 2014-04-06T12:17:04.000Z 1501.24 2014-04-06T12:21:02.000Z 1497.87 2014-04-06T12:21:17.000Z 1494.03 2014-04-06T12:21:25.000Z 1492.58 2014-04-06T12:21:27.000Z 1490.66 2014-04-06T12:21:31.000Z 1488.74 2014-04-06T12:23:16.000Z 1485.85 2014-04-06T12:23:22.000Z 1482.49 2014-04-06T12:23:27.000Z 1481.53 2014-04-06T12:23:32.000Z 1477.68 2014-04-06T12:23:39.000Z 1474.32 2014-04-06T12:23:45.000Z 1467.11 2014-04-06T12:23:54.000Z 1463.26 2014-04-06T12:23:58.000Z 1460.86 2014-04-06T12:24:01.000Z 1454.61 2014-04-06T12:24:08.000Z 1450.29 2014-04-06T12:27:03.000Z 1445.96 2014-04-06T12:27:17.000Z 1443.56 2014-04-06T12:27:25.000Z 1439.71 2014-04-06T12:27:50.000Z 1433.94 2014-04-06T12:29:01.000Z 1431.54 2014-04-06T12:29:10.000Z 1428.18 2014-04-06T12:29:19.000Z 1423.85 2014-04-06T12:30:05.000Z 1421.93 2014-04-06T12:30:10.000Z 1420 2014-04-06T12:31:23.000Z 1414.72 2014-04-06T12:31:46.000Z 1411.83 2014-04-06T12:33:00.000Z 1409.43 2014-04-06T12:33:33.000Z 1403.18 2014-04-06T12:33:55.000Z 1397.41 2014-04-06T12:35:14.000Z 1391.65 2014-04-06T12:35:39.000Z 1386.84 2014-04-06T12:36:18.000Z 1382.51 2014-04-06T12:36:44.000Z 1378.19 2014-04-06T12:37:45.000Z 1373.86 2014-04-06T12:39:49.000Z 1369.54 2014-04-06T12:42:30.000Z 1364.73 2014-04-06T12:42:36.000Z 1360.4 2014-04-06T12:42:41.000Z 1357.04 2014-04-06T12:42:51.000Z 1353.67 2014-04-06T12:45:18.000Z 1347.91 2014-04-06T12:46:09.000Z 1342.62 2014-04-06T12:46:19.000Z 1336.37 2014-04-06T12:46:43.000Z 1330.6 2014-04-06T12:46:56.000Z 1323.39 2014-04-06T12:47:32.000Z 1317.62 2014-04-06T12:47:39.000Z 1311.86 2014-04-06T12:47:49.000Z 1306.09 2014-04-06T12:47:58.000Z 1299.84 2014-04-06T12:48:06.000Z 1294.55 2014-04-06T12:48:13.000Z 1292.63 2014-04-06T12:49:57.000Z 1286.86 2014-04-06T12:50:03.000Z 1282.06 2014-04-06T12:50:07.000Z 1278.21 2014-04-06T12:50:15.000Z 1277.73 2014-04-06T12:53:29.000Z 1274.36 2014-04-06T12:56:29.000Z 1276.29 2014-04-06T12:57:59.000Z 1278.69 2014-04-06T12:58:27.000Z 1283.02 2014-04-06T12:58:45.000Z 1283.5 2014-04-06T12:58:51.000Z 1283.5 2014-04-06T12:59:00.000Z 1283.02 2014-04-06T12:59:14.000Z 1283.5 2014-04-06T12:59:19.000Z 1282.54 2014-04-06T12:59:23.000Z 1282.06 2014-04-06T12:59:34.000Z 1285.9 2014-04-06T12:59:48.000Z 1288.78 2014-04-06T13:00:06.000Z 1291.67 2014-04-06T13:00:22.000Z 1292.63 2014-04-06T13:00:31.000Z 1294.07 2014-04-06T13:00:40.000Z 1295.99 2014-04-06T13:01:03.000Z 1296.96 2014-04-06T13:01:11.000Z 1296.96 2014-04-06T13:01:22.000Z 1298.4 2014-04-06T13:02:24.000Z 1299.36 2014-04-06T13:02:58.000Z 1299.84 2014-04-06T13:03:03.000Z 1299.36 2014-04-06T13:03:12.000Z 1299.84 2014-04-06T13:03:16.000Z 1301.76 2014-04-06T13:03:32.000Z 1303.2 2014-04-06T13:03:56.000Z 1302.72 2014-04-06T13:04:14.000Z 1304.17 2014-04-06T13:04:29.000Z 1303.2 2014-04-06T13:04:36.000Z 1301.28 2014-04-06T13:04:40.000Z 1299.84 2014-04-06T13:04:44.000Z 1297.92 2014-04-06T13:04:50.000Z 1299.36 2014-04-06T13:05:05.000Z 1300.8 2014-04-06T13:05:11.000Z 1302.24 2014-04-06T13:05:19.000Z 1303.2 2014-04-06T13:05:28.000Z 1304.17 2014-04-06T13:05:54.000Z 1303.69 2014-04-06T13:05:58.000Z 1302.24 2014-04-06T13:06:02.000Z 1298.88 2014-04-06T13:06:06.000Z 1296.48 2014-04-06T13:06:09.000Z 1291.67 2014-04-06T13:06:14.000Z 1286.86 2014-04-06T13:06:20.000Z 1285.9 2014-04-06T13:07:10.000Z 1284.94 2014-04-06T13:07:13.000Z 1278.69 2014-04-06T13:07:17.000Z 1274.85 2014-04-06T13:07:21.000Z 1271.48 2014-04-06T13:07:25.000Z 1269.08 2014-04-06T13:07:27.000Z 1267.16 2014-04-06T13:08:05.000Z 1264.75 2014-04-06T13:08:09.000Z 1259.94 2014-04-06T13:08:15.000Z 1255.62 2014-04-06T13:09:02.000Z 1253.7 2014-04-06T13:09:04.000Z 1249.37 2014-04-06T13:09:08.000Z 1244.56 2014-04-06T13:09:12.000Z 1242.64 2014-04-06T13:09:15.000Z 1240.72 2014-04-06T13:09:18.000Z 1239.28 2014-04-06T13:09:21.000Z 1237.83 2014-04-06T13:10:03.000Z 1240.24 2014-04-06T13:12:28.000Z 1241.68 2014-04-06T13:13:09.000Z 1240.24 2014-04-06T13:14:07.000Z 1237.83 2014-04-06T13:14:53.000Z 1236.87 2014-04-06T13:32:30.000Z 1234.95 2014-04-06T13:40:59.000Z 1232.55 2014-04-06T13:41:03.000Z 1230.14 2014-04-06T13:41:07.000Z 1227.26 2014-04-06T13:41:11.000Z 1223.42 2014-04-06T13:41:16.000Z 1220.05 2014-04-06T13:41:21.000Z 1217.17 2014-04-06T13:41:24.000Z 1216.21 2014-04-06T13:41:27.000Z 1214.76 2014-04-06T13:41:30.000Z 1210.44 2014-04-06T13:41:35.000Z 1206.11 2014-04-06T13:41:39.000Z 1204.67 2014-04-06T13:41:42.000Z 1202.75 2014-04-06T13:43:06.000Z 1199.38 2014-04-06T13:43:11.000Z 1194.09 2014-04-06T13:43:15.000Z 1191.21 2014-04-06T13:43:18.000Z 1188.81 2014-04-06T13:43:21.000Z 1184.48 2014-04-06T13:43:27.000Z 1182.08 2014-04-06T13:43:31.000Z 1178.71 2014-04-06T13:43:37.000Z 1174.87 2014-04-06T13:43:44.000Z 1173.43 2014-04-06T13:43:53.000Z 1172.47 2014-04-06T13:43:56.000Z 1171.5 2014-04-06T13:44:02.000Z 1169.58 2014-04-06T13:44:13.000Z 1167.66 2014-04-06T13:44:19.000Z 1163.33 2014-04-06T13:45:03.000Z 1161.41 2014-04-06T13:45:07.000Z 1156.6 2014-04-06T13:45:14.000Z 1154.68 2014-04-06T13:45:18.000Z 1149.87 2014-04-06T13:45:23.000Z 1146.51 2014-04-06T13:45:29.000Z 1145.55 2014-04-06T13:45:33.000Z 1144.11 2014-04-06T13:46:18.000Z 1144.11 2014-04-06T13:46:22.000Z 1145.07 2014-04-06T13:46:31.000Z 1141.22 2014-04-06T13:47:49.000Z 1137.38 2014-04-06T13:48:39.000Z 1133.53 2014-04-06T13:48:57.000Z 1131.61 2014-04-06T13:49:02.000Z 1128.73 2014-04-06T13:49:09.000Z 1125.36 2014-04-06T13:49:14.000Z 1119.59 2014-04-06T13:49:25.000Z 1113.82 2014-04-06T13:49:37.000Z 1109.98 2014-04-06T13:49:49.000Z 1105.65 2014-04-06T13:50:25.000Z 1100.37 2014-04-06T13:51:03.000Z 1097.48 2014-04-06T13:51:08.000Z 1090.27 2014-04-06T13:52:29.000Z 1085.95 2014-04-06T13:52:37.000Z 1082.58 2014-04-06T13:52:42.000Z 1079.7 2014-04-06T13:52:48.000Z 1077.78 2014-04-06T13:52:51.000Z 1073.45 2014-04-06T13:52:59.000Z 1071.53 2014-04-06T13:53:02.000Z 1070.57 2014-04-06T13:53:06.000Z 1067.2 2014-04-06T13:53:10.000Z 1063.84 2014-04-06T13:53:13.000Z 1061.43 2014-04-06T13:53:16.000Z 1059.03 2014-04-06T13:53:31.000Z 1056.15 2014-04-06T13:53:36.000Z 1052.78 2014-04-06T13:53:42.000Z 1050.38 2014-04-06T13:53:49.000Z 1047.01 2014-04-06T13:53:52.000Z 1044.61 2014-04-06T13:53:55.000Z 1043.17 2014-04-06T13:53:58.000Z 1040.76 2014-04-06T13:54:01.000Z 1039.32 2014-04-06T13:54:20.000Z 1035.96 2014-04-06T13:54:48.000Z 1032.59 2014-04-06T13:54:53.000Z 1029.23 2014-04-06T13:54:57.000Z 1025.38 2014-04-06T13:55:04.000Z 1023.46 2014-04-06T13:55:08.000Z 1020.58 2014-04-06T13:55:12.000Z 1017.21 2014-04-06T13:55:18.000Z 1010 2014-04-06T13:55:52.000Z 1008.56 2014-04-06T13:56:43.000Z 1005.2 2014-04-06T13:56:51.000Z 1002.31 2014-04-06T13:56:58.000Z 998.95 2014-04-06T13:57:05.000Z 994.14 2014-04-06T13:57:37.000Z 988.85 2014-04-06T13:58:10.000Z 983.57 2014-04-06T13:58:21.000Z 982.12 2014-04-06T13:58:29.000Z 979.72 2014-04-06T13:58:35.000Z 975.88 2014-04-06T13:58:40.000Z 972.03 2014-04-06T13:58:49.000Z 965.78 2014-04-06T13:59:00.000Z 962.9 2014-04-06T13:59:22.000Z 958.57 2014-04-06T13:59:31.000Z 952.32 2014-04-06T13:59:44.000Z 945.59 2014-04-06T13:59:57.000Z 942.23 2014-04-06T14:00:01.000Z 938.38 2014-04-06T14:00:10.000Z 934.54 2014-04-06T14:00:17.000Z 932.14 2014-04-06T14:00:20.000Z 932.14 2014-04-06T14:00:23.000Z 928.77 2014-04-06T14:01:28.000Z 922.04 2014-04-06T14:01:41.000Z 917.72 2014-04-06T14:01:48.000Z 912.91 2014-04-06T14:01:54.000Z 910.51 2014-04-06T14:02:00.000Z 905.22 2014-04-06T14:02:11.000Z 903.3 2014-04-06T14:02:19.000Z 899.93 2014-04-06T14:02:44.000Z 896.09 2014-04-06T14:02:54.000Z 893.68 2014-04-06T14:02:59.000Z 891.76 2014-04-06T14:03:03.000Z 889.84 2014-04-06T14:03:57.000Z 885.99 2014-04-06T14:04:03.000Z 883.59 2014-04-06T14:04:07.000Z 881.67 2014-04-06T14:04:12.000Z 875.42 2014-04-06T14:04:29.000Z 870.61 2014-04-06T14:04:48.000Z 866.77 2014-04-06T14:05:07.000Z 863.88 2014-04-06T14:05:18.000Z 863.88 2014-04-06T14:05:36.000Z 861.48 2014-04-06T14:05:40.000Z 855.23 2014-04-06T14:05:51.000Z 851.87 2014-04-06T14:05:57.000Z 847.54 2014-04-06T14:06:03.000Z 843.69 2014-04-06T14:06:29.000Z 839.37 2014-04-06T14:07:12.000Z 836.48 2014-04-06T14:07:40.000Z 836.48 2014-04-06T14:07:44.000Z 834.08 2014-04-06T14:07:48.000Z 833.12 2014-04-06T14:07:51.000Z 830.24 2014-04-06T14:07:55.000Z 826.39 2014-04-06T14:08:01.000Z 821.58 2014-04-06T14:08:07.000Z 816.78 2014-04-06T14:08:11.000Z 815.34 2014-04-06T14:08:16.000Z 812.93 2014-04-06T14:08:20.000Z 811.01 2014-04-06T14:08:28.000Z 806.68 2014-04-06T14:09:34.000Z 802.84 2014-04-06T14:09:43.000Z 799.47 2014-04-06T14:09:47.000Z 796.59 2014-04-06T14:09:51.000Z 794.19 2014-04-06T14:09:54.000Z 791.78 2014-04-06T14:09:57.000Z 790.34 2014-04-06T14:10:00.000Z 787.94 2014-04-06T14:10:03.000Z 784.09 2014-04-06T14:10:09.000Z 780.25 2014-04-06T14:10:12.000Z 777.84 2014-04-06T14:10:18.000Z 773.04 2014-04-06T14:10:24.000Z 769.19 2014-04-06T14:10:28.000Z 765.83 2014-04-06T14:10:35.000Z 761.5 2014-04-06T14:10:42.000Z 759.1 2014-04-06T14:10:45.000Z 756.69 2014-04-06T14:10:48.000Z 751.41 2014-04-06T14:10:58.000Z 745.64 2014-04-06T14:11:09.000Z 742.76 2014-04-06T14:11:13.000Z 741.79 2014-04-06T14:11:18.000Z 737.95 2014-04-06T14:11:24.000Z 734.1 2014-04-06T14:11:30.000Z 728.82 2014-04-06T14:11:39.000Z 722.09 2014-04-06T14:11:48.000Z 718.72 2014-04-06T14:11:52.000Z 712.47 2014-04-06T14:12:04.000Z 710.07 2014-04-06T14:12:08.000Z 706.71 2014-04-06T14:12:12.000Z 703.82 2014-04-06T14:12:15.000Z 701.9 2014-04-06T14:12:19.000Z 703.34 2014-04-06T14:16:10.000Z 707.19 2014-04-06T14:17:12.000Z 711.03 2014-04-06T14:17:36.000Z 712.95 2014-04-06T14:18:02.000Z 713.44 2014-04-06T14:18:12.000Z 713.92 2014-04-06T14:18:23.000Z 719.2 2014-04-06T14:18:50.000Z 723.53 2014-04-06T14:19:18.000Z 725.93 2014-04-06T14:19:38.000Z 729.3 2014-04-06T14:19:54.000Z 730.74 2014-04-06T14:20:12.000Z 733.14 2014-04-06T14:20:24.000Z 737.95 2014-04-06T14:20:53.000Z 741.79 2014-04-06T14:21:23.000Z 744.2 2014-04-06T14:21:47.000Z 745.16 2014-04-06T14:21:53.000Z 744.68 2014-04-06T14:21:59.000Z 747.56 2014-04-06T14:22:12.000Z 750.93 2014-04-06T14:22:25.000Z 754.29 2014-04-06T14:22:46.000Z 753.81 2014-04-06T14:22:53.000Z 757.18 2014-04-06T14:23:07.000Z 759.1 2014-04-06T14:23:21.000Z 760.54 2014-04-06T14:23:40.000Z 768.23 2014-04-06T14:23:55.000Z 760.06 2014-04-06T14:31:14.000Z 761.02 2014-04-06T14:34:00.000Z 764.87 2014-04-06T14:34:25.000Z 769.67 2014-04-06T14:34:57.000Z 770.15 2014-04-06T14:35:05.000Z 773.52 2014-04-06T14:35:21.000Z 777.36 2014-04-06T14:35:45.000Z 781.21 2014-04-06T14:36:01.000Z 781.69 2014-04-06T14:36:08.000Z 785.05 2014-04-06T14:36:27.000Z 787.46 2014-04-06T14:36:41.000Z 788.9 2014-04-06T14:36:48.000Z 792.26 2014-04-06T14:37:09.000Z 793.71 2014-04-06T14:37:16.000Z 795.15 2014-04-06T14:37:30.000Z 799.47 2014-04-06T14:38:19.000Z 800.92 2014-04-06T14:38:25.000Z 801.88 2014-04-06T14:38:32.000Z 805.72 2014-04-06T14:38:52.000Z 808.13 2014-04-06T14:39:06.000Z 809.57 2014-04-06T14:39:14.000Z 811.49 2014-04-06T14:39:28.000Z 816.3 2014-04-06T14:39:58.000Z 817.26 2014-04-06T14:40:05.000Z 823.03 2014-04-06T14:40:41.000Z 825.43 2014-04-06T14:40:55.000Z 826.39 2014-04-06T14:41:01.000Z 829.27 2014-04-06T14:41:20.000Z 833.12 2014-04-06T14:41:41.000Z 836 2014-04-06T14:41:57.000Z 836.96 2014-04-06T14:42:05.000Z 840.33 2014-04-06T14:42:26.000Z 841.29 2014-04-06T14:42:38.000Z 841.77 2014-04-06T14:42:43.000Z 841.77 2014-04-06T14:42:48.000Z 841.77 2014-04-06T14:42:53.000Z 842.73 2014-04-06T14:43:02.000Z 847.54 2014-04-06T14:43:37.000Z 850.9 2014-04-06T14:43:55.000Z 856.67 2014-04-06T14:44:45.000Z 858.11 2014-04-06T14:44:55.000Z 859.08 2014-04-06T14:45:06.000Z 859.08 2014-04-06T14:45:12.000Z 861 2014-04-06T14:45:23.000Z 863.4 2014-04-06T14:45:47.000Z 863.88 2014-04-06T14:45:53.000Z 864.84 2014-04-06T14:45:59.000Z 866.29 2014-04-06T14:46:05.000Z 871.09 2014-04-06T14:46:41.000Z 874.46 2014-04-06T14:47:06.000Z 878.78 2014-04-06T14:47:36.000Z 881.19 2014-04-06T14:47:50.000Z 882.15 2014-04-06T14:47:57.000Z 885.99 2014-04-06T14:48:25.000Z 887.43 2014-04-06T14:48:33.000Z 890.32 2014-04-06T14:48:48.000Z 890.8 2014-04-06T14:48:56.000Z 894.16 2014-04-06T14:49:14.000Z 898.01 2014-04-06T14:49:36.000Z 899.45 2014-04-06T14:49:43.000Z 901.85 2014-04-06T14:49:58.000Z 903.3 2014-04-06T14:50:05.000Z 906.66 2014-04-06T14:50:26.000Z 909.06 2014-04-06T14:50:40.000Z 912.91 2014-04-06T14:51:01.000Z 914.83 2014-04-06T14:51:08.000Z 915.31 2014-04-06T14:51:15.000Z 919.16 2014-04-06T14:51:36.000Z 920.6 2014-04-06T14:51:44.000Z 924.93 2014-04-06T14:52:14.000Z 925.41 2014-04-06T14:52:21.000Z 927.33 2014-04-06T14:52:39.000Z 928.29 2014-04-06T14:52:45.000Z 927.81 2014-04-06T14:52:57.000Z 930.69 2014-04-06T14:53:26.000Z 936.46 2014-04-06T14:54:27.000Z 938.86 2014-04-06T14:54:45.000Z 942.23 2014-04-06T14:55:12.000Z 944.63 2014-04-06T14:55:30.000Z 948 2014-04-06T14:55:51.000Z 951.84 2014-04-06T14:56:18.000Z 955.69 2014-04-06T14:56:41.000Z 960.98 2014-04-06T14:57:17.000Z 966.74 2014-04-06T14:57:56.000Z 968.67 2014-04-06T14:58:05.000Z 972.99 2014-04-06T14:58:31.000Z 976.84 2014-04-06T14:58:52.000Z 980.68 2014-04-06T14:59:19.000Z 985.01 2014-04-06T15:00:55.000Z 988.37 2014-04-06T15:01:21.000Z 989.81 2014-04-06T15:01:29.000Z 990.3 2014-04-06T15:04:31.000Z 989.81 2014-04-06T15:04:41.000Z 995.58 2014-04-06T15:05:37.000Z 998.95 2014-04-06T15:05:56.000Z 1002.79 2014-04-06T15:06:20.000Z 1005.68 2014-04-06T15:06:41.000Z 1006.64 2014-04-06T15:06:48.000Z 1008.56 2014-04-06T15:06:56.000Z 1009.52 2014-04-06T15:07:03.000Z 1013.85 2014-04-06T15:07:31.000Z 1017.69 2014-04-06T15:07:54.000Z 1019.62 2014-04-06T15:08:08.000Z 1021.06 2014-04-06T15:08:16.000Z 1024.42 2014-04-06T15:08:38.000Z 1027.79 2014-04-06T15:09:01.000Z 1031.15 2014-04-06T15:09:30.000Z 1031.63 2014-04-06T15:09:37.000Z 1032.59 2014-04-06T15:09:44.000Z 1033.07 2014-04-06T15:09:56.000Z 1034.04 2014-04-06T15:10:08.000Z 1034.52 2014-04-06T15:10:15.000Z 1037.4 2014-04-06T15:10:38.000Z 1038.36 2014-04-06T15:10:47.000Z 1039.8 2014-04-06T15:11:51.000Z 1039.32 2014-04-06T15:11:57.000Z 1042.21 2014-04-06T15:12:15.000Z 1044.13 2014-04-06T15:12:32.000Z 1045.09 2014-04-06T15:12:41.000Z 1048.94 2014-04-06T15:13:07.000Z 1049.9 2014-04-06T15:13:23.000Z 1052.3 2014-04-06T15:13:40.000Z 1055.67 2014-04-06T15:14:00.000Z 1055.67 2014-04-06T15:14:18.000Z 1060.47 2014-04-06T15:14:42.000Z 1062.87 2014-04-06T15:14:59.000Z 1066.72 2014-04-06T15:15:29.000Z 1068.16 2014-04-06T15:15:36.000Z 1072.01 2014-04-06T15:16:19.000Z 1073.93 2014-04-06T15:16:30.000Z 1078.26 2014-04-06T15:17:04.000Z 1082.1 2014-04-06T15:17:28.000Z 1084.02 2014-04-06T15:18:40.000Z 1085.47 2014-04-06T15:18:50.000Z 1081.62 2014-04-06T15:23:30.000Z 1081.14 2014-04-06T15:35:40.000Z 1076.81 2014-04-06T15:36:20.000Z 1071.05 2014-04-06T15:36:25.000Z 1069.12 2014-04-06T15:36:27.000Z 1067.2 2014-04-06T15:36:30.000Z 1061.91 2014-04-06T15:36:35.000Z 1057.11 2014-04-06T15:36:42.000Z 1052.78 2014-04-06T15:36:45.000Z 1054.22 2014-04-06T15:36:48.000Z 1048.45 2014-04-06T15:36:50.000Z 1046.53 2014-04-06T15:36:53.000Z 1041.25 2014-04-06T15:37:06.000Z 1040.76 2014-04-06T15:37:10.000Z 1036.92 2014-04-06T15:37:13.000Z 1033.07 2014-04-06T15:37:16.000Z 1029.23 2014-04-06T15:37:19.000Z 1027.79 2014-04-06T15:37:21.000Z 1023.46 2014-04-06T15:37:27.000Z 1018.65 2014-04-06T15:37:30.000Z 1015.29 2014-04-06T15:37:36.000Z 1011.44 2014-04-06T15:37:39.000Z 1005.68 2014-04-06T15:37:43.000Z 1009.04 2014-04-06T15:38:04.000Z 1004.72 2014-04-06T15:38:07.000Z 1002.31 2014-04-06T15:38:10.000Z 996.54 2014-04-06T15:38:15.000Z 992.22 2014-04-06T15:38:18.000Z 984.05 2014-04-06T15:38:24.000Z 986.45 2014-04-06T15:38:27.000Z 982.6 2014-04-06T15:38:30.000Z 979.24 2014-04-06T15:38:36.000Z 975.88 2014-04-06T15:38:39.000Z 972.99 2014-04-06T15:38:42.000Z 968.67 2014-04-06T15:40:05.000Z 962.9 2014-04-06T15:40:13.000Z 956.65 2014-04-06T15:40:19.000Z 953.28 2014-04-06T15:40:22.000Z 948.48 2014-04-06T15:40:26.000Z 943.67 2014-04-06T15:40:32.000Z 943.19 2014-04-06T15:41:37.000Z 937.9 2014-04-06T15:41:48.000Z 933.1 2014-04-06T15:41:55.000Z 929.73 2014-04-06T15:41:57.000Z 926.37 2014-04-06T15:42:01.000Z 923 2014-04-06T15:42:03.000Z 919.16 2014-04-06T15:42:07.000Z 914.35 2014-04-06T15:42:09.000Z 914.83 2014-04-06T15:42:11.000Z 907.62 2014-04-06T15:42:15.000Z 901.37 2014-04-06T15:42:20.000Z 898.97 2014-04-06T15:42:24.000Z 893.68 2014-04-06T15:42:26.000Z 889.84 2014-04-06T15:42:31.000Z 888.4 2014-04-06T15:45:58.000Z 885.51 2014-04-06T15:46:42.000Z 881.67 2014-04-06T15:46:45.000Z 882.63 2014-04-06T15:46:48.000Z 877.34 2014-04-06T15:46:51.000Z 873.01 2014-04-06T15:48:45.000Z 867.73 2014-04-06T15:48:51.000Z 863.88 2014-04-06T15:48:55.000Z 860.04 2014-04-06T15:49:02.000Z 854.27 2014-04-06T15:49:05.000Z 847.54 2014-04-06T15:49:18.000Z 840.33 2014-04-06T15:51:08.000Z 835.52 2014-04-06T15:51:11.000Z 829.27 2014-04-06T15:51:18.000Z 820.14 2014-04-06T15:53:55.000Z 818.7 2014-04-06T15:54:02.000Z 811.01 2014-04-06T15:54:06.000Z 810.53 2014-04-06T15:54:09.000Z 805.24 2014-04-06T15:54:13.000Z 798.03 2014-04-06T15:54:20.000Z 794.67 2014-04-06T15:54:23.000Z 791.3 2014-04-06T15:54:26.000Z 784.57 2014-04-06T15:54:32.000Z 781.21 2014-04-06T15:54:35.000Z 773.52 2014-04-06T15:54:41.000Z 771.11 2014-04-06T15:57:15.000Z 765.83 2014-04-06T15:57:18.000Z 760.54 2014-04-06T15:57:52.000Z 755.73 2014-04-06T15:57:56.000Z 756.69 2014-04-06T15:58:32.000Z 752.37 2014-04-06T15:58:37.000Z 749.49 2014-04-06T15:58:39.000Z 748.04 2014-04-06T15:58:41.000Z 743.24 2014-04-06T15:58:43.000Z 731.22 2014-04-06T15:58:48.000Z 738.91 2014-04-06T15:58:56.000Z 731.7 2014-04-06T15:59:10.000Z 730.26 2014-04-06T16:00:27.000Z 725.45 2014-04-06T16:00:32.000Z 727.37 2014-04-06T16:00:36.000Z 718.72 2014-04-06T16:00:43.000Z 715.36 2014-04-06T16:00:49.000Z 713.44 2014-04-06T16:00:52.000Z 706.23 2014-04-06T16:00:57.000Z 696.13 2014-04-06T16:01:08.000Z 690.84 2014-04-06T16:01:21.000Z 687.96 2014-04-06T16:01:27.000Z 686.04 2014-04-06T16:01:30.000Z 681.23 2014-04-06T16:01:32.000Z 675.94 2014-04-06T16:01:39.000Z 671.14 2014-04-06T16:01:45.000Z 671.62 2014-04-06T16:01:49.000Z 665.85 2014-04-06T16:01:55.000Z 661.52 2014-04-06T16:01:59.000Z 658.16 2014-04-06T16:02:05.000Z 654.8 2014-04-06T16:02:07.000Z 653.83 2014-04-06T16:02:09.000Z 649.03 2014-04-06T16:02:13.000Z 645.66 2014-04-06T16:02:15.000Z 642.3 2014-04-06T16:02:20.000Z 641.34 2014-04-06T16:02:54.000Z 643.26 2014-04-06T16:04:34.000Z 645.66 2014-04-06T16:04:54.000Z 646.62 2014-04-06T16:05:01.000Z 647.59 2014-04-06T16:05:15.000Z 649.99 2014-04-06T16:05:36.000Z 645.66 2014-04-06T16:06:06.000Z 641.82 2014-04-06T16:06:08.000Z 637.49 2014-04-06T16:06:12.000Z 637.49 2014-04-06T16:06:14.000Z 629.32 2014-04-06T16:06:18.000Z 628.84 2014-04-06T16:06:21.000Z 626.92 2014-04-06T16:06:28.000Z 624.03 2014-04-06T16:08:40.000Z 618.75 2014-04-06T16:08:51.000Z 614.9 2014-04-06T16:08:55.000Z 610.57 2014-04-06T16:09:03.000Z 605.29 2014-04-06T16:09:09.000Z 603.36 2014-04-06T16:09:12.000Z 600 2014-04-06T16:09:16.000Z 594.71 2014-04-06T16:09:23.000Z 590.87 2014-04-06T16:09:39.000Z 587.02 2014-04-06T16:09:45.000Z 581.73 2014-04-06T16:09:52.000Z 576.93 2014-04-06T16:09:58.000Z 569.72 2014-04-06T16:10:06.000Z 567.32 2014-04-06T16:10:10.000Z 566.35 2014-04-06T16:11:50.000Z 562.03 2014-04-06T16:11:55.000Z 561.55 2014-04-06T16:12:07.000Z 561.07 2014-04-06T16:12:35.000Z 563.95 2014-04-06T16:13:02.000Z 567.32 2014-04-06T16:13:19.000Z 565.87 2014-04-06T16:13:28.000Z 563.95 2014-04-06T16:13:31.000Z 560.59 2014-04-06T16:13:42.000Z 556.74 2014-04-06T16:13:47.000Z 555.3 2014-04-06T16:13:50.000Z 552.41 2014-04-06T16:14:21.000Z 555.78 2014-04-06T16:15:50.000Z 549.53 2014-04-06T16:15:53.000Z 546.17 2014-04-06T16:15:57.000Z 541.36 2014-04-06T16:16:01.000Z 539.92 2014-04-06T16:16:05.000Z 538.96 2014-04-06T16:16:08.000Z 529.34 2014-04-06T16:16:22.000Z 527.42 2014-04-06T16:16:25.000Z 524.06 2014-04-06T16:16:31.000Z 521.65 2014-04-06T16:16:33.000Z 521.17 2014-04-06T16:17:54.000Z 522.61 2014-04-06T16:18:02.000Z 525.98 2014-04-06T16:18:07.000Z 523.58 2014-04-06T16:18:27.000Z 527.42 2014-04-06T16:18:32.000Z 525.5 2014-04-06T16:18:48.000Z 528.86 2014-04-06T16:19:10.000Z 532.23 2014-04-06T16:19:23.000Z 535.11 2014-04-06T16:19:37.000Z 532.23 2014-04-06T16:19:52.000Z 535.59 2014-04-06T16:19:58.000Z 537.03 2014-04-06T16:20:33.000Z 536.07 2014-04-06T16:20:37.000Z 534.63 2014-04-06T16:20:46.000Z 534.63 2014-04-06T16:21:04.000Z 533.67 2014-04-06T16:21:11.000Z 533.19 2014-04-06T16:21:20.000Z 535.11 2014-04-06T16:21:24.000Z 533.67 2014-04-06T16:21:54.000Z 537.51 2014-04-06T16:21:58.000Z 532.71 2014-04-06T16:22:02.000Z 535.59 2014-04-06T16:22:06.000Z 532.23 2014-04-06T16:22:17.000Z 530.79 2014-04-06T16:22:25.000Z 524.54 2014-04-06T16:22:30.000Z 524.06 2014-04-06T16:22:32.000Z 519.25 2014-04-06T16:22:34.000Z 517.81 2014-04-06T16:22:37.000Z 516.85 2014-04-06T16:22:43.000Z 517.33 2014-04-06T16:23:37.000Z 515.88 2014-04-06T16:23:41.000Z 514.44 2014-04-06T16:23:45.000Z 513.96 2014-04-06T16:23:58.000Z 517.33 2014-04-06T16:24:24.000Z 516.37 2014-04-06T16:24:34.000Z 518.77 2014-04-06T16:24:38.000Z 513.48 2014-04-06T16:46:09.000Z 513 2014-04-06T16:46:12.000Z 509.64 2014-04-06T16:46:20.000Z 505.79 2014-04-06T16:46:26.000Z 501.46 2014-04-06T16:46:32.000Z 498.1 2014-04-06T16:46:38.000Z 495.22 2014-04-06T16:46:41.000Z 496.18 2014-04-06T16:46:44.000Z 494.74 2014-04-06T16:46:48.000Z 491.37 2014-04-06T16:47:01.000Z 491.37 2014-04-06T16:47:04.000Z 487.05 2014-04-06T16:47:09.000Z 481.28 2014-04-06T16:47:27.000Z 476.47 2014-04-06T16:47:37.000Z 473.11 2014-04-06T16:47:45.000Z 469.26 2014-04-06T16:47:51.000Z 468.3 2014-04-06T16:47:58.000Z 469.26 2014-04-06T16:48:05.000Z 466.38 2014-04-06T16:48:09.000Z 465.42 2014-04-06T16:48:15.000Z 465.9 2014-04-06T16:49:07.000Z