Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2009-10-28T09_4 474.5840000 2009-10-28T09:48:10Z 474.6040000 2009-10-28T09:48:12Z 475.0330000 2009-10-28T09:48:19Z 475.0780000 2009-10-28T09:48:25Z 474.2860000 2009-10-28T09:48:32Z 473.9610000 2009-10-28T09:48:38Z 472.7990000 2009-10-28T09:48:44Z 471.5220000 2009-10-28T09:48:51Z 469.6470000 2009-10-28T09:49:00Z 468.1750000 2009-10-28T09:49:08Z 467.4910000 2009-10-28T09:49:16Z 467.3800000 2009-10-28T09:49:24Z 467.1830000 2009-10-28T09:49:30Z 467.1750000 2009-10-28T09:49:31Z 467.2630000 2009-10-28T09:49:36Z 467.3660000 2009-10-28T09:49:40Z 467.5080000 2009-10-28T09:49:48Z 468.0520000 2009-10-28T09:49:53Z 468.5050000 2009-10-28T09:50:00Z 468.6350000 2009-10-28T09:50:04Z 469.1400000 2009-10-28T09:50:10Z 469.9110000 2009-10-28T09:50:15Z 470.9690000 2009-10-28T09:50:19Z 470.9580000 2009-10-28T09:50:24Z 470.7150000 2009-10-28T09:50:25Z 470.0120000 2009-10-28T09:50:28Z 469.3460000 2009-10-28T09:50:34Z 468.9790000 2009-10-28T09:50:37Z 467.5130000 2009-10-28T09:50:42Z 467.3600000 2009-10-28T09:50:45Z 467.4740000 2009-10-28T09:50:48Z 467.8690000 2009-10-28T09:50:55Z 468.0380000 2009-10-28T09:51:01Z 468.7060000 2009-10-28T09:51:09Z 469.7330000 2009-10-28T09:51:19Z 471.1050000 2009-10-28T09:51:29Z 472.3720000 2009-10-28T09:51:36Z 472.6820000 2009-10-28T09:51:37Z 473.6470000 2009-10-28T09:51:42Z 475.2440000 2009-10-28T09:51:49Z 477.7080000 2009-10-28T09:51:59Z 479.0890000 2009-10-28T09:52:06Z 480.5440000 2009-10-28T09:52:14Z 481.6220000 2009-10-28T09:52:20Z 482.7890000 2009-10-28T09:52:27Z 484.1340000 2009-10-28T09:52:35Z 485.7890000 2009-10-28T09:52:44Z 487.1940000 2009-10-28T09:52:51Z 488.3520000 2009-10-28T09:52:58Z 489.8040000 2009-10-28T09:53:05Z 491.0650000 2009-10-28T09:53:12Z 491.7710000 2009-10-28T09:53:18Z 492.8570000 2009-10-28T09:53:26Z 493.7940000 2009-10-28T09:53:37Z 495.5400000 2009-10-28T09:53:45Z 497.4950000 2009-10-28T09:53:54Z 499.9520000 2009-10-28T09:54:06Z 502.1260000 2009-10-28T09:54:17Z 504.5300000 2009-10-28T09:54:27Z 506.6100000 2009-10-28T09:54:36Z 508.3980000 2009-10-28T09:54:44Z 510.1210000 2009-10-28T09:54:54Z 511.4260000 2009-10-28T09:55:02Z 512.7390000 2009-10-28T09:55:10Z 512.9420000 2009-10-28T09:55:11Z 513.4550000 2009-10-28T09:55:13Z 513.4900000 2009-10-28T09:55:18Z 513.1160000 2009-10-28T09:58:31Z 512.7690000 2009-10-28T09:58:37Z 512.9660000 2009-10-28T09:58:39Z 513.0450000 2009-10-28T09:58:44Z 513.3110000 2009-10-28T09:58:50Z 513.3670000 2009-10-28T09:58:58Z 513.0810000 2009-10-28T09:59:05Z 513.2480000 2009-10-28T09:59:13Z 513.7130000 2009-10-28T09:59:21Z 514.2900000 2009-10-28T09:59:28Z 515.1480000 2009-10-28T09:59:36Z 516.1570000 2009-10-28T09:59:42Z 517.8790000 2009-10-28T09:59:49Z 519.1790000 2009-10-28T09:59:58Z 519.9560000 2009-10-28T10:00:05Z 520.9310000 2009-10-28T10:00:12Z 522.4720000 2009-10-28T10:00:21Z 523.8240000 2009-10-28T10:00:28Z 525.1710000 2009-10-28T10:00:36Z 526.6710000 2009-10-28T10:00:44Z 528.6510000 2009-10-28T10:00:53Z 530.7100000 2009-10-28T10:01:04Z 532.0890000 2009-10-28T10:01:14Z 534.0570000 2009-10-28T10:01:22Z 535.2340000 2009-10-28T10:01:31Z 536.0980000 2009-10-28T10:01:38Z 536.9730000 2009-10-28T10:01:41Z 538.5050000 2009-10-28T10:01:49Z 540.0000000 2009-10-28T10:01:57Z 540.6930000 2009-10-28T10:02:01Z 541.9440000 2009-10-28T10:02:10Z 543.0240000 2009-10-28T10:02:15Z 544.1620000 2009-10-28T10:02:22Z 544.6840000 2009-10-28T10:02:26Z 545.9250000 2009-10-28T10:02:33Z 546.9870000 2009-10-28T10:02:38Z 548.5770000 2009-10-28T10:02:47Z 549.2780000 2009-10-28T10:02:53Z 551.1050000 2009-10-28T10:03:00Z 553.6660000 2009-10-28T10:03:07Z 556.4720000 2009-10-28T10:03:13Z 558.5110000 2009-10-28T10:03:18Z 560.3680000 2009-10-28T10:03:25Z 562.1360000 2009-10-28T10:03:32Z 563.3630000 2009-10-28T10:03:38Z 563.4780000 2009-10-28T10:03:41Z 564.1820000 2009-10-28T10:05:59Z 564.6430000 2009-10-28T10:06:04Z 565.6360000 2009-10-28T10:06:11Z 566.3890000 2009-10-28T10:06:20Z 566.4240000 2009-10-28T10:06:25Z 566.2660000 2009-10-28T10:06:31Z 566.6440000 2009-10-28T10:07:14Z 566.7880000 2009-10-28T10:07:16Z 566.9290000 2009-10-28T10:07:21Z 566.3630000 2009-10-28T10:07:25Z 566.5330000 2009-10-28T10:07:27Z 566.7300000 2009-10-28T10:07:32Z 566.5920000 2009-10-28T10:07:33Z 566.9620000 2009-10-28T10:07:42Z 566.9980000 2009-10-28T10:09:03Z 567.1430000 2009-10-28T10:09:09Z 567.4430000 2009-10-28T10:09:16Z 567.8340000 2009-10-28T10:09:21Z 568.2020000 2009-10-28T10:09:25Z 568.7300000 2009-10-28T10:09:30Z 569.4850000 2009-10-28T10:09:37Z 570.5320000 2009-10-28T10:09:41Z 571.4350000 2009-10-28T10:09:45Z 572.2190000 2009-10-28T10:09:52Z 573.4640000 2009-10-28T10:10:00Z 574.1940000 2009-10-28T10:10:06Z 575.3830000 2009-10-28T10:10:13Z 576.5410000 2009-10-28T10:10:21Z 577.1410000 2009-10-28T10:10:26Z 577.9840000 2009-10-28T10:10:33Z 579.0210000 2009-10-28T10:10:41Z 579.4920000 2009-10-28T10:10:45Z 580.8010000 2009-10-28T10:10:53Z 581.8490000 2009-10-28T10:11:00Z 582.5800000 2009-10-28T10:11:06Z 583.7280000 2009-10-28T10:11:11Z 584.1230000 2009-10-28T10:11:14Z 585.4230000 2009-10-28T10:11:21Z 586.8140000 2009-10-28T10:11:28Z 588.3550000 2009-10-28T10:11:37Z 589.0160000 2009-10-28T10:11:42Z 590.2300000 2009-10-28T10:11:47Z 591.6960000 2009-10-28T10:11:54Z 592.8860000 2009-10-28T10:12:01Z 595.0110000 2009-10-28T10:12:10Z 596.1720000 2009-10-28T10:12:17Z 597.4180000 2009-10-28T10:12:23Z 598.2800000 2009-10-28T10:12:27Z 599.0690000 2009-10-28T10:12:29Z 599.7910000 2009-10-28T10:12:33Z 601.2860000 2009-10-28T10:12:41Z 603.1550000 2009-10-28T10:12:47Z 604.0470000 2009-10-28T10:12:52Z 604.1920000 2009-10-28T10:12:53Z 605.1960000 2009-10-28T10:12:58Z 606.3800000 2009-10-28T10:13:04Z 607.3070000 2009-10-28T10:13:10Z 608.8010000 2009-10-28T10:13:17Z 609.3780000 2009-10-28T10:13:22Z 609.1320000 2009-10-28T10:13:27Z 608.9980000 2009-10-28T10:13:29Z 609.0290000 2009-10-28T10:13:36Z 609.1600000 2009-10-28T10:14:29Z 609.7760000 2009-10-28T10:14:37Z 609.9700000 2009-10-28T10:15:38Z 611.4270000 2009-10-28T10:15:45Z 612.9150000 2009-10-28T10:15:52Z 614.0360000 2009-10-28T10:15:57Z 615.8930000 2009-10-28T10:16:04Z 618.2160000 2009-10-28T10:16:13Z 619.1550000 2009-10-28T10:16:19Z 620.1230000 2009-10-28T10:16:26Z 621.5520000 2009-10-28T10:16:34Z 623.0080000 2009-10-28T10:16:42Z 624.4090000 2009-10-28T10:16:49Z 625.2470000 2009-10-28T10:16:56Z 626.2740000 2009-10-28T10:17:04Z 627.2340000 2009-10-28T10:17:10Z 628.6690000 2009-10-28T10:17:18Z 630.1850000 2009-10-28T10:17:26Z 631.5430000 2009-10-28T10:17:32Z 632.4620000 2009-10-28T10:17:38Z 632.5720000 2009-10-28T10:17:39Z 633.1800000 2009-10-28T10:17:43Z 634.9330000 2009-10-28T10:17:51Z 635.1050000 2009-10-28T10:17:53Z 635.9010000 2009-10-28T10:17:56Z 637.1800000 2009-10-28T10:18:04Z 638.5200000 2009-10-28T10:18:12Z 638.6090000 2009-10-28T10:18:13Z 640.2840000 2009-10-28T10:18:23Z 641.7690000 2009-10-28T10:18:31Z 643.2560000 2009-10-28T10:18:38Z 644.1950000 2009-10-28T10:18:45Z 645.5750000 2009-10-28T10:18:54Z 646.9420000 2009-10-28T10:19:02Z 648.3420000 2009-10-28T10:19:09Z 649.9460000 2009-10-28T10:19:18Z 651.5160000 2009-10-28T10:19:26Z 653.1330000 2009-10-28T10:19:34Z 654.5900000 2009-10-28T10:19:41Z 656.4430000 2009-10-28T10:19:51Z 657.7380000 2009-10-28T10:19:58Z 658.0240000 2009-10-28T10:19:59Z 659.5240000 2009-10-28T10:20:06Z 660.2380000 2009-10-28T10:20:09Z 661.5210000 2009-10-28T10:20:18Z 663.2630000 2009-10-28T10:20:25Z 664.0960000 2009-10-28T10:20:30Z 664.0510000 2009-10-28T10:20:31Z 664.3560000 2009-10-28T10:20:35Z 666.4140000 2009-10-28T10:20:45Z 667.8470000 2009-10-28T10:20:53Z 669.6550000 2009-10-28T10:21:01Z 670.8110000 2009-10-28T10:21:08Z 671.8770000 2009-10-28T10:21:16Z 672.7560000 2009-10-28T10:21:24Z 672.8630000 2009-10-28T10:21:31Z 673.2340000 2009-10-28T10:22:53Z 672.7890000 2009-10-28T10:23:00Z 672.5970000 2009-10-28T10:23:25Z 672.6230000 2009-10-28T10:23:33Z 672.8750000 2009-10-28T10:25:08Z 673.3840000 2009-10-28T10:25:15Z 674.4460000 2009-10-28T10:25:25Z 675.5610000 2009-10-28T10:25:32Z 677.2290000 2009-10-28T10:25:40Z 678.2280000 2009-10-28T10:25:47Z 679.6530000 2009-10-28T10:25:54Z 681.2330000 2009-10-28T10:26:02Z 682.5460000 2009-10-28T10:26:09Z 683.8980000 2009-10-28T10:26:17Z 684.8180000 2009-10-28T10:26:25Z 686.2850000 2009-10-28T10:26:36Z 687.1030000 2009-10-28T10:26:44Z 687.3760000 2009-10-28T10:26:48Z 688.1650000 2009-10-28T10:26:54Z 688.7940000 2009-10-28T10:27:00Z 689.4150000 2009-10-28T10:27:06Z 689.9140000 2009-10-28T10:27:14Z 691.0690000 2009-10-28T10:27:22Z 691.6620000 2009-10-28T10:27:27Z 692.1870000 2009-10-28T10:27:30Z 692.7210000 2009-10-28T10:27:35Z 693.0830000 2009-10-28T10:27:41Z 693.0930000 2009-10-28T10:27:45Z 693.0970000 2009-10-28T10:27:52Z 693.0380000 2009-10-28T10:28:19Z 693.0520000 2009-10-28T10:29:10Z 693.0490000 2009-10-28T10:29:16Z 692.9660000 2009-10-28T10:29:22Z 692.3320000 2009-10-28T10:29:28Z 692.1620000 2009-10-28T10:29:34Z 691.9750000 2009-10-28T10:29:36Z 691.9680000 2009-10-28T10:29:42Z 692.1000000 2009-10-28T10:30:10Z 692.6510000 2009-10-28T10:31:18Z 693.0760000 2009-10-28T10:31:45Z 693.4260000 2009-10-28T10:31:49Z 694.7970000 2009-10-28T10:31:56Z 696.0620000 2009-10-28T10:32:02Z 697.5360000 2009-10-28T10:32:08Z 699.5720000 2009-10-28T10:32:14Z 699.8650000 2009-10-28T10:32:15Z 699.9070000 2009-10-28T10:32:22Z 700.0410000 2009-10-28T10:32:27Z 701.2850000 2009-10-28T10:32:36Z 702.0140000 2009-10-28T10:32:44Z 702.5440000 2009-10-28T10:32:49Z 703.5630000 2009-10-28T10:32:54Z 704.7060000 2009-10-28T10:33:00Z 706.1380000 2009-10-28T10:33:08Z 706.4400000 2009-10-28T10:33:12Z 706.7780000 2009-10-28T10:33:16Z 707.8620000 2009-10-28T10:33:23Z 708.7660000 2009-10-28T10:33:28Z 709.4990000 2009-10-28T10:33:32Z 710.5400000 2009-10-28T10:33:38Z 711.9900000 2009-10-28T10:33:46Z 713.2000000 2009-10-28T10:33:52Z 713.5420000 2009-10-28T10:33:54Z 714.3870000 2009-10-28T10:33:59Z 715.5440000 2009-10-28T10:34:07Z 716.9050000 2009-10-28T10:34:15Z 718.4400000 2009-10-28T10:34:23Z 719.6230000 2009-10-28T10:34:31Z 719.8380000 2009-10-28T10:34:38Z 719.7150000 2009-10-28T10:35:10Z 719.7020000 2009-10-28T10:38:10Z 720.7050000 2009-10-28T10:38:14Z 723.2130000 2009-10-28T10:38:21Z 723.5210000 2009-10-28T10:38:26Z 723.7180000 2009-10-28T10:38:34Z 724.0600000 2009-10-28T10:38:43Z 723.9360000 2009-10-28T10:39:18Z 724.9580000 2009-10-28T10:40:07Z 725.9380000 2009-10-28T10:40:14Z 726.5040000 2009-10-28T10:40:36Z 727.2700000 2009-10-28T10:40:45Z 729.3890000 2009-10-28T10:40:52Z 731.9980000 2009-10-28T10:41:01Z 733.5490000 2009-10-28T10:41:08Z 734.6400000 2009-10-28T10:41:11Z 736.1860000 2009-10-28T10:41:19Z 737.5020000 2009-10-28T10:41:24Z 738.5000000 2009-10-28T10:41:28Z 739.3400000 2009-10-28T10:41:34Z 739.9940000 2009-10-28T10:41:39Z 740.1450000 2009-10-28T10:41:45Z 740.7240000 2009-10-28T10:41:51Z 741.9330000 2009-10-28T10:41:59Z 742.7050000 2009-10-28T10:42:05Z 744.1850000 2009-10-28T10:42:14Z 745.5910000 2009-10-28T10:42:23Z 747.2280000 2009-10-28T10:42:31Z 748.0840000 2009-10-28T10:42:37Z 749.2680000 2009-10-28T10:42:44Z 750.2640000 2009-10-28T10:42:48Z 750.8610000 2009-10-28T10:42:54Z 751.8860000 2009-10-28T10:43:00Z 753.4920000 2009-10-28T10:43:09Z 754.4370000 2009-10-28T10:43:16Z 755.5630000 2009-10-28T10:43:24Z 755.8390000 2009-10-28T10:43:25Z 756.9380000 2009-10-28T10:43:32Z 756.9840000 2009-10-28T10:43:34Z 758.3390000 2009-10-28T10:43:41Z 759.1410000 2009-10-28T10:43:46Z 761.1070000 2009-10-28T10:43:54Z 761.2910000 2009-10-28T10:44:01Z 761.3870000 2009-10-28T10:44:50Z 763.1360000 2009-10-28T10:44:57Z 764.3140000 2009-10-28T10:45:00Z 764.8300000 2009-10-28T10:45:07Z 764.8090000 2009-10-28T10:45:22Z 764.8320000 2009-10-28T10:45:47Z 764.9630000 2009-10-28T10:45:49Z 766.7230000 2009-10-28T10:45:56Z 768.0240000 2009-10-28T10:46:02Z 768.4380000 2009-10-28T10:46:04Z 769.8420000 2009-10-28T10:46:12Z 770.3880000 2009-10-28T10:46:17Z 771.7850000 2009-10-28T10:46:26Z 773.4340000 2009-10-28T10:46:34Z 774.7210000 2009-10-28T10:46:41Z 775.2270000 2009-10-28T10:46:43Z 775.8600000 2009-10-28T10:46:45Z 776.7880000 2009-10-28T10:46:51Z 777.5250000 2009-10-28T10:46:55Z 778.1520000 2009-10-28T10:46:59Z 779.1440000 2009-10-28T10:47:06Z 780.4780000 2009-10-28T10:47:12Z 781.9030000 2009-10-28T10:47:20Z 783.5870000 2009-10-28T10:47:27Z 783.7280000 2009-10-28T10:47:29Z 784.4540000 2009-10-28T10:47:34Z 784.8740000 2009-10-28T10:47:37Z 785.7870000 2009-10-28T10:47:45Z 785.6500000 2009-10-28T10:47:46Z 786.1330000 2009-10-28T10:47:52Z 786.7530000 2009-10-28T10:48:34Z 787.6040000 2009-10-28T10:48:40Z 789.9060000 2009-10-28T10:48:50Z 789.9930000 2009-10-28T10:48:51Z 790.5880000 2009-10-28T10:48:57Z 790.6810000 2009-10-28T10:50:27Z 792.2840000 2009-10-28T10:50:34Z 793.7770000 2009-10-28T10:50:39Z 795.9960000 2009-10-28T10:50:45Z 798.4100000 2009-10-28T10:50:51Z 800.0680000 2009-10-28T10:50:57Z 801.3430000 2009-10-28T10:51:00Z 803.3400000 2009-10-28T10:51:07Z 803.9660000 2009-10-28T10:51:13Z 803.6160000 2009-10-28T10:51:18Z 803.8260000 2009-10-28T10:51:23Z 803.6560000 2009-10-28T10:51:47Z 804.0380000 2009-10-28T10:52:55Z 804.0100000 2009-10-28T10:52:58Z 803.8730000 2009-10-28T10:53:05Z 803.6310000 2009-10-28T10:53:07Z 802.8980000 2009-10-28T10:53:12Z 800.7820000 2009-10-28T10:53:21Z 800.5600000 2009-10-28T10:53:24Z 799.7820000 2009-10-28T10:53:28Z 797.6510000 2009-10-28T10:53:36Z 797.4170000 2009-10-28T10:53:38Z 795.7330000 2009-10-28T10:53:45Z 794.8610000 2009-10-28T10:53:50Z 793.3780000 2009-10-28T10:53:57Z 792.1850000 2009-10-28T10:54:02Z 791.3700000 2009-10-28T10:54:07Z 789.9780000 2009-10-28T10:54:14Z 788.7470000 2009-10-28T10:54:19Z 788.3880000 2009-10-28T10:54:22Z 787.7990000 2009-10-28T10:54:28Z 788.2340000 2009-10-28T10:54:35Z 789.0360000 2009-10-28T10:54:40Z 790.7890000 2009-10-28T10:54:47Z 792.9300000 2009-10-28T10:54:54Z 794.9890000 2009-10-28T10:55:03Z 796.6850000 2009-10-28T10:55:12Z 796.8990000 2009-10-28T10:55:21Z 794.1570000 2009-10-28T10:58:45Z 795.8670000 2009-10-28T10:58:47Z 796.2990000 2009-10-28T10:59:05Z 796.2300000 2009-10-28T10:59:11Z 796.1690000 2009-10-28T10:59:18Z 796.1580000 2009-10-28T10:59:43Z 796.2230000 2009-10-28T10:59:50Z 795.4500000 2009-10-28T10:59:57Z 793.7810000 2009-10-28T11:00:04Z 792.9090000 2009-10-28T11:00:11Z 791.9590000 2009-10-28T11:00:17Z 791.0490000 2009-10-28T11:00:22Z 790.3390000 2009-10-28T11:00:29Z 790.3480000 2009-10-28T11:00:33Z 791.1240000 2009-10-28T11:00:39Z 792.1420000 2009-10-28T11:00:46Z 791.8780000 2009-10-28T11:00:53Z 790.7120000 2009-10-28T11:01:01Z 789.4850000 2009-10-28T11:01:07Z 787.5880000 2009-10-28T11:01:16Z 785.9960000 2009-10-28T11:01:22Z 784.3150000 2009-10-28T11:01:30Z 783.4560000 2009-10-28T11:01:35Z 783.2450000 2009-10-28T11:01:36Z 782.7850000 2009-10-28T11:01:42Z 782.8350000 2009-10-28T11:01:45Z 782.9380000 2009-10-28T11:01:48Z 783.1110000 2009-10-28T11:01:54Z 782.5390000 2009-10-28T11:02:01Z 782.6550000 2009-10-28T11:02:06Z 782.1550000 2009-10-28T11:02:11Z 781.9110000 2009-10-28T11:02:18Z 781.7290000 2009-10-28T11:02:24Z 781.1650000 2009-10-28T11:02:30Z 781.0970000 2009-10-28T11:02:31Z 781.4010000 2009-10-28T11:02:37Z 781.8450000 2009-10-28T11:02:43Z 781.8480000 2009-10-28T11:02:55Z 781.9880000 2009-10-28T11:03:00Z 782.0020000 2009-10-28T11:04:38Z 782.8860000 2009-10-28T11:04:44Z 784.3880000 2009-10-28T11:04:51Z 784.8040000 2009-10-28T11:04:54Z 785.5320000 2009-10-28T11:04:59Z 786.1080000 2009-10-28T11:05:07Z 785.3610000 2009-10-28T11:05:13Z 785.6650000 2009-10-28T11:05:17Z 785.7750000 2009-10-28T11:07:14Z 786.8180000 2009-10-28T11:07:21Z 788.3760000 2009-10-28T11:07:29Z 790.2750000 2009-10-28T11:07:38Z 791.8380000 2009-10-28T11:07:46Z 793.3660000 2009-10-28T11:07:54Z 794.6800000 2009-10-28T11:08:01Z 796.6690000 2009-10-28T11:08:11Z 797.4670000 2009-10-28T11:08:14Z 798.0570000 2009-10-28T11:08:19Z 799.2940000 2009-10-28T11:08:24Z 799.6340000 2009-10-28T11:08:32Z 799.5260000 2009-10-28T11:08:37Z 800.5070000 2009-10-28T11:08:44Z 801.1650000 2009-10-28T11:08:49Z 801.2370000 2009-10-28T11:08:54Z 800.6810000 2009-10-28T11:08:56Z 800.4580000 2009-10-28T11:09:00Z 800.7570000 2009-10-28T11:09:02Z 801.5410000 2009-10-28T11:09:07Z 801.6970000 2009-10-28T11:09:08Z 801.4950000 2009-10-28T11:09:10Z 800.1540000 2009-10-28T11:09:14Z 800.1570000 2009-10-28T11:09:15Z 799.5400000 2009-10-28T11:09:19Z 799.6770000 2009-10-28T11:09:41Z 799.6510000 2009-10-28T11:10:29Z 799.7910000 2009-10-28T11:10:31Z 799.9310000 2009-10-28T11:10:33Z 800.1450000 2009-10-28T11:10:37Z 800.8610000 2009-10-28T11:10:46Z 801.3770000 2009-10-28T11:10:51Z 801.3290000 2009-10-28T11:10:55Z 801.5860000 2009-10-28T11:11:05Z 801.4040000 2009-10-28T11:11:12Z 800.5550000 2009-10-28T11:11:18Z 799.3100000 2009-10-28T11:11:26Z 797.0970000 2009-10-28T11:11:33Z 794.9900000 2009-10-28T11:11:39Z 792.4750000 2009-10-28T11:11:44Z 790.4100000 2009-10-28T11:11:48Z 788.4900000 2009-10-28T11:11:52Z 786.9430000 2009-10-28T11:11:58Z 786.8370000 2009-10-28T11:12:00Z 787.9830000 2009-10-28T11:12:06Z 789.0290000 2009-10-28T11:12:10Z 788.9290000 2009-10-28T11:12:15Z 788.9760000 2009-10-28T11:12:27Z 788.8410000 2009-10-28T11:12:30Z 788.9680000 2009-10-28T11:12:34Z 788.8600000 2009-10-28T11:12:37Z 787.0710000 2009-10-28T11:12:42Z 786.8270000 2009-10-28T11:12:50Z 786.8240000 2009-10-28T11:13:27Z 786.7700000 2009-10-28T11:13:31Z 785.1500000 2009-10-28T11:13:37Z 783.8100000 2009-10-28T11:13:40Z 782.8540000 2009-10-28T11:13:42Z 781.0680000 2009-10-28T11:13:47Z 780.8900000 2009-10-28T11:13:48Z 779.4630000 2009-10-28T11:13:55Z 777.3460000 2009-10-28T11:14:00Z 774.6820000 2009-10-28T11:14:06Z 772.7340000 2009-10-28T11:14:12Z 770.4670000 2009-10-28T11:14:18Z 768.6730000 2009-10-28T11:14:23Z 768.1070000 2009-10-28T11:14:29Z 767.0890000 2009-10-28T11:14:36Z 763.9910000 2009-10-28T11:14:42Z 762.8190000 2009-10-28T11:14:46Z 762.4390000 2009-10-28T11:14:54Z 762.6370000 2009-10-28T11:16:34Z 762.4680000 2009-10-28T11:16:40Z 762.4860000 2009-10-28T11:16:46Z 762.1430000 2009-10-28T11:16:52Z 761.2240000 2009-10-28T11:16:58Z 758.9920000 2009-10-28T11:17:05Z 756.6740000 2009-10-28T11:17:10Z 755.3890000 2009-10-28T11:17:15Z 755.0250000 2009-10-28T11:17:16Z 753.1390000 2009-10-28T11:17:23Z 751.3810000 2009-10-28T11:17:29Z 749.5590000 2009-10-28T11:17:34Z 749.0150000 2009-10-28T11:17:35Z 747.7850000 2009-10-28T11:17:40Z 746.0980000 2009-10-28T11:17:44Z 744.0370000 2009-10-28T11:17:49Z 742.8940000 2009-10-28T11:17:54Z 742.6350000 2009-10-28T11:18:06Z 742.6330000 2009-10-28T11:18:20Z 742.4330000 2009-10-28T11:18:25Z 741.6470000 2009-10-28T11:18:29Z 741.1790000 2009-10-28T11:18:35Z 740.9530000 2009-10-28T11:18:37Z 740.4000000 2009-10-28T11:18:42Z 740.1210000 2009-10-28T11:18:44Z 738.7510000 2009-10-28T11:18:49Z 738.7350000 2009-10-28T11:18:50Z 739.0940000 2009-10-28T11:18:54Z 739.9270000 2009-10-28T11:19:01Z 738.9220000 2009-10-28T11:19:07Z 737.7460000 2009-10-28T11:19:10Z 737.0270000 2009-10-28T11:19:11Z 735.6810000 2009-10-28T11:19:13Z 733.6300000 2009-10-28T11:19:16Z 732.8460000 2009-10-28T11:19:18Z 730.7090000 2009-10-28T11:19:23Z 727.9440000 2009-10-28T11:19:27Z 724.7520000 2009-10-28T11:19:31Z 722.6680000 2009-10-28T11:19:35Z 720.7720000 2009-10-28T11:19:40Z 720.0810000 2009-10-28T11:21:04Z 719.5800000 2009-10-28T11:21:06Z 717.5050000 2009-10-28T11:21:10Z 714.7200000 2009-10-28T11:21:15Z 712.1330000 2009-10-28T11:21:19Z 710.7280000 2009-10-28T11:21:22Z 710.8990000 2009-10-28T11:21:28Z 710.5810000 2009-10-28T11:21:34Z 709.8170000 2009-10-28T11:21:39Z 709.7550000 2009-10-28T11:21:43Z 710.1440000 2009-10-28T11:21:47Z 710.7750000 2009-10-28T11:21:53Z 710.7820000 2009-10-28T11:21:58Z 711.1720000 2009-10-28T11:22:04Z 711.4270000 2009-10-28T11:22:08Z 712.0680000 2009-10-28T11:22:14Z 711.3330000 2009-10-28T11:22:20Z 710.2020000 2009-10-28T11:22:22Z 706.8330000 2009-10-28T11:22:30Z 706.5750000 2009-10-28T11:22:31Z 705.7090000 2009-10-28T11:22:32Z 704.2630000 2009-10-28T11:22:35Z 702.6620000 2009-10-28T11:22:39Z 698.5690000 2009-10-28T11:22:46Z 697.1960000 2009-10-28T11:22:50Z 696.5350000 2009-10-28T11:22:55Z 696.2540000 2009-10-28T11:23:00Z 696.4380000 2009-10-28T11:23:06Z 696.8870000 2009-10-28T11:23:11Z 697.7300000 2009-10-28T11:23:16Z 697.6380000 2009-10-28T11:23:23Z 696.4140000 2009-10-28T11:23:28Z 695.4260000 2009-10-28T11:23:33Z 695.6250000 2009-10-28T11:23:37Z 695.7700000 2009-10-28T11:23:38Z 696.8090000 2009-10-28T11:23:44Z 696.8850000 2009-10-28T11:23:50Z 697.0050000 2009-10-28T11:23:56Z 697.1390000 2009-10-28T11:24:02Z 696.7260000 2009-10-28T11:24:08Z 696.4480000 2009-10-28T11:24:15Z 695.5960000 2009-10-28T11:24:24Z 693.5950000 2009-10-28T11:24:29Z 689.7560000 2009-10-28T11:24:34Z 685.9450000 2009-10-28T11:24:40Z 684.8180000 2009-10-28T11:24:42Z 684.1320000 2009-10-28T11:24:43Z 683.5040000 2009-10-28T11:24:45Z 682.5130000 2009-10-28T11:24:49Z 682.1550000 2009-10-28T11:24:57Z 680.2710000 2009-10-28T11:25:02Z 680.0230000 2009-10-28T11:25:03Z 678.5670000 2009-10-28T11:25:07Z 677.4730000 2009-10-28T11:25:10Z 675.7630000 2009-10-28T11:25:15Z 675.4590000 2009-10-28T11:25:16Z 672.5730000 2009-10-28T11:25:23Z 670.7060000 2009-10-28T11:25:28Z 669.2690000 2009-10-28T11:25:32Z 666.9040000 2009-10-28T11:25:37Z 664.7640000 2009-10-28T11:25:42Z 662.8490000 2009-10-28T11:25:48Z 662.0610000 2009-10-28T11:25:50Z 660.6200000 2009-10-28T11:25:55Z 658.4560000 2009-10-28T11:26:01Z 657.6520000 2009-10-28T11:26:03Z 655.0250000 2009-10-28T11:26:08Z 652.6380000 2009-10-28T11:26:13Z 650.7560000 2009-10-28T11:26:18Z 649.3880000 2009-10-28T11:26:22Z 647.7830000 2009-10-28T11:26:28Z 647.2060000 2009-10-28T11:26:32Z 645.9020000 2009-10-28T11:26:37Z 644.4290000 2009-10-28T11:26:41Z 642.3070000 2009-10-28T11:26:49Z 640.9780000 2009-10-28T11:26:55Z 639.6850000 2009-10-28T11:27:02Z 638.5830000 2009-10-28T11:27:07Z 637.4910000 2009-10-28T11:27:12Z 635.7750000 2009-10-28T11:27:18Z 634.6220000 2009-10-28T11:27:24Z 633.6900000 2009-10-28T11:27:25Z 632.9450000 2009-10-28T11:27:27Z 631.4050000 2009-10-28T11:27:30Z 630.6260000 2009-10-28T11:27:31Z 625.7950000 2009-10-28T11:27:37Z 623.8330000 2009-10-28T11:27:42Z 623.8380000 2009-10-28T11:27:43Z 621.3260000 2009-10-28T11:27:47Z 619.4260000 2009-10-28T11:27:50Z 618.0110000 2009-10-28T11:27:53Z 616.5170000 2009-10-28T11:27:56Z 614.5730000 2009-10-28T11:27:59Z 612.0120000 2009-10-28T11:28:02Z 609.0020000 2009-10-28T11:28:05Z 608.7950000 2009-10-28T11:28:06Z 605.0940000 2009-10-28T11:28:10Z 604.5430000 2009-10-28T11:28:12Z 603.2370000 2009-10-28T11:28:15Z 602.4860000 2009-10-28T11:28:22Z 603.2320000 2009-10-28T11:29:19Z 602.4160000 2009-10-28T11:29:23Z 601.6690000 2009-10-28T11:29:25Z 601.5080000 2009-10-28T11:29:29Z 600.2710000 2009-10-28T11:29:34Z 597.6370000 2009-10-28T11:29:39Z 596.8720000 2009-10-28T11:29:44Z 595.8950000 2009-10-28T11:29:49Z 595.1270000 2009-10-28T11:29:53Z 593.2200000 2009-10-28T11:29:57Z 591.1670000 2009-10-28T11:30:01Z 590.5510000 2009-10-28T11:30:03Z 588.7730000 2009-10-28T11:30:08Z 587.2130000 2009-10-28T11:30:12Z 583.8050000 2009-10-28T11:30:17Z 583.4230000 2009-10-28T11:30:18Z 582.4030000 2009-10-28T11:30:20Z 579.6580000 2009-10-28T11:30:23Z 579.3100000 2009-10-28T11:30:24Z 576.4260000 2009-10-28T11:30:29Z 574.3570000 2009-10-28T11:30:32Z 574.0640000 2009-10-28T11:30:33Z 570.4490000 2009-10-28T11:30:37Z 570.4110000 2009-10-28T11:30:38Z 568.8950000 2009-10-28T11:30:44Z 569.2730000 2009-10-28T11:31:53Z 570.4230000 2009-10-28T11:31:58Z 572.1360000 2009-10-28T11:32:04Z 572.4770000 2009-10-28T11:32:06Z 572.8040000 2009-10-28T11:32:12Z 572.9930000 2009-10-28T11:32:26Z 571.5640000 2009-10-28T11:32:30Z 568.8470000 2009-10-28T11:32:35Z 567.0220000 2009-10-28T11:32:38Z 566.5040000 2009-10-28T11:32:43Z 567.1800000 2009-10-28T11:32:48Z 567.0540000 2009-10-28T11:32:54Z 567.3790000 2009-10-28T11:33:01Z 567.7520000 2009-10-28T11:33:10Z 568.5650000 2009-10-28T11:33:15Z 569.5620000 2009-10-28T11:33:19Z 570.5940000 2009-10-28T11:33:25Z 570.3590000 2009-10-28T11:33:29Z 569.1850000 2009-10-28T11:33:34Z 566.8320000 2009-10-28T11:33:38Z 566.7590000 2009-10-28T11:33:39Z 566.3740000 2009-10-28T11:35:04Z 565.2070000 2009-10-28T11:35:10Z 562.5300000 2009-10-28T11:35:17Z 560.8970000 2009-10-28T11:35:22Z 558.5440000 2009-10-28T11:35:26Z 556.0140000 2009-10-28T11:35:31Z 554.4360000 2009-10-28T11:35:37Z 553.0640000 2009-10-28T11:35:42Z 552.4700000 2009-10-28T11:35:46Z 552.7630000 2009-10-28T11:37:02Z 552.3820000 2009-10-28T11:37:06Z 552.2840000 2009-10-28T11:37:08Z 552.3980000 2009-10-28T11:37:13Z 551.6040000 2009-10-28T11:37:16Z 550.4300000 2009-10-28T11:37:19Z 549.5210000 2009-10-28T11:37:21Z 548.9200000 2009-10-28T11:37:23Z 547.7890000 2009-10-28T11:37:25Z 546.6340000 2009-10-28T11:37:28Z 544.5320000 2009-10-28T11:37:31Z 542.5440000 2009-10-28T11:37:36Z 541.2960000 2009-10-28T11:37:39Z 538.4770000 2009-10-28T11:37:44Z 537.4300000 2009-10-28T11:37:46Z 534.9520000 2009-10-28T11:37:50Z 534.0380000 2009-10-28T11:37:52Z 532.9710000 2009-10-28T11:37:55Z 531.1360000 2009-10-28T11:38:00Z 530.3700000 2009-10-28T11:38:02Z 527.9430000 2009-10-28T11:38:05Z 525.8730000 2009-10-28T11:38:08Z 523.7360000 2009-10-28T11:38:12Z 519.8020000 2009-10-28T11:38:18Z 516.0010000 2009-10-28T11:38:22Z 511.0590000 2009-10-28T11:38:26Z 506.8090000 2009-10-28T11:38:31Z 506.3240000 2009-10-28T11:38:34Z 502.0130000 2009-10-28T11:38:39Z 498.0220000 2009-10-28T11:38:42Z 497.8820000 2009-10-28T11:38:43Z 496.3290000 2009-10-28T11:38:45Z 493.4640000 2009-10-28T11:38:51Z 489.1750000 2009-10-28T11:38:56Z 487.3940000 2009-10-28T11:38:58Z 486.1630000 2009-10-28T11:39:00Z 484.7210000 2009-10-28T11:39:03Z 484.6380000 2009-10-28T11:39:04Z 483.9570000 2009-10-28T11:39:10Z 483.0740000 2009-10-28T11:39:17Z 481.6840000 2009-10-28T11:39:25Z 480.8910000 2009-10-28T11:39:33Z 480.2430000 2009-10-28T11:39:38Z 479.7370000 2009-10-28T11:39:45Z 479.9830000 2009-10-28T11:39:50Z 480.0510000 2009-10-28T11:39:56Z 480.3260000 2009-10-28T11:40:03Z 480.3990000 2009-10-28T11:40:09Z 480.5730000 2009-10-28T11:40:12Z 481.1830000 2009-10-28T11:40:20Z 482.4820000 2009-10-28T11:40:30Z 483.8540000 2009-10-28T11:40:37Z 484.3300000 2009-10-28T11:40:43Z 485.2200000 2009-10-28T11:40:50Z 486.6730000 2009-10-28T11:40:59Z 487.1870000 2009-10-28T11:41:05Z 487.4230000 2009-10-28T11:41:10Z 487.3420000 2009-10-28T11:41:18Z 486.6140000 2009-10-28T11:41:24Z 486.6340000 2009-10-28T11:41:27Z 486.0200000 2009-10-28T11:41:31Z 486.1900000 2009-10-28T11:41:34Z 485.0700000 2009-10-28T11:43:44Z