2015-09-18T08:56:58Z 508.113 2015-05-18T14:22:36Z Fontana nn pot Block, Red 1431958956Fontana nn pot6 19.7296 2015-05-18T17:14:02Z Asfalto Block, Red 1431969242Asfalto11 542.333 2015-05-18T16:30:48Z Punto panoramico Block, Red 1431966648Punto panoramico10 613.741 2015-05-18T16:25:30Z Bivio panorama Block, Red 1431966330Bivio panorama9 538.726 2015-05-18T14:32:39Z Sterrato Block, Red 1431959559Sterrato7 92.6704 2015-05-18T13:02:35Z Pianiccia Block, Red 1431954155Pianiccia0 453.342 2015-05-18T14:05:00Z Tribbiu Block, Red 1431957900Tribbiu5 400.353 2015-05-18T13:53:35Z Sterrato x S. Giovanni Block, Red 1431957215Sterrato x S. Giovanni2 443.713 2015-05-18T14:03:09Z Parco naturale regionale Corsu Block, Red 1431957789Parco naturale regionale Corsu3 693.061 2015-05-18T16:00:11Z Punto panoramico Ultimo tratto spinta Block, Red 1431964811Punto panoramico8 Solenzara - Solaro - Solenzara in MTB - www.lifeintravel.it Cyan 1442566561Solenzara-solaro0 16.48 2015-05-18T12:38:30.000Z 16.48 2015-05-18T12:38:31.000Z 16.96 2015-05-18T12:38:56.000Z 16.48 2015-05-18T12:38:58.000Z 16.48 2015-05-18T12:39:00.000Z 16.96 2015-05-18T12:39:03.000Z 16.96 2015-05-18T12:39:12.000Z 16.96 2015-05-18T12:39:18.000Z 16.96 2015-05-18T12:39:19.000Z 16.96 2015-05-18T12:39:20.000Z 15.04 2015-05-18T12:39:23.000Z 13.6 2015-05-18T12:39:28.000Z 13.12 2015-05-18T12:39:30.000Z 14.08 2015-05-18T12:39:31.000Z 13.6 2015-05-18T12:39:32.000Z 13.6 2015-05-18T12:39:33.000Z 13.6 2015-05-18T12:39:34.000Z 13.6 2015-05-18T12:39:35.000Z 12.63 2015-05-18T12:39:47.000Z 13.6 2015-05-18T12:39:53.000Z 13.12 2015-05-18T12:39:56.000Z 12.63 2015-05-18T12:40:11.000Z 10.71 2015-05-18T12:40:27.000Z 10.23 2015-05-18T12:40:29.000Z 9.75 2015-05-18T12:40:30.000Z 7.83 2015-05-18T12:40:33.000Z 7.35 2015-05-18T12:40:53.000Z 7.35 2015-05-18T12:40:54.000Z 7.35 2015-05-18T12:40:55.000Z 7.35 2015-05-18T12:40:56.000Z 7.35 2015-05-18T12:40:57.000Z 7.83 2015-05-18T12:40:58.000Z 7.83 2015-05-18T12:40:59.000Z 6.87 2015-05-18T12:41:02.000Z 8.31 2015-05-18T12:41:15.000Z 9.27 2015-05-18T12:41:31.000Z 9.75 2015-05-18T12:41:39.000Z 10.23 2015-05-18T12:42:10.000Z 8.31 2015-05-18T12:42:35.000Z 7.83 2015-05-18T12:42:39.000Z 7.35 2015-05-18T12:42:56.000Z 5.91 2015-05-18T12:43:12.000Z 7.83 2015-05-18T12:43:31.000Z 10.71 2015-05-18T12:43:46.000Z 10.23 2015-05-18T12:43:48.000Z 10.71 2015-05-18T12:43:49.000Z 10.23 2015-05-18T12:43:51.000Z 10.23 2015-05-18T12:43:52.000Z 11.67 2015-05-18T12:43:53.000Z 12.63 2015-05-18T12:44:10.000Z 13.12 2015-05-18T12:44:26.000Z 13.12 2015-05-18T12:44:45.000Z 11.67 2015-05-18T12:45:02.000Z 10.71 2015-05-18T12:45:16.000Z 10.23 2015-05-18T12:45:35.000Z 8.31 2015-05-18T12:45:54.000Z 8.31 2015-05-18T12:46:05.000Z 8.31 2015-05-18T12:46:31.000Z 8.31 2015-05-18T12:47:11.000Z 7.83 2015-05-18T12:47:30.000Z 7.35 2015-05-18T12:47:40.000Z 6.39 2015-05-18T12:47:59.000Z 6.39 2015-05-18T12:48:18.000Z 5.42 2015-05-18T12:48:34.000Z 4.94 2015-05-18T12:48:47.000Z 4.94 2015-05-18T12:49:04.000Z 4.94 2015-05-18T12:49:23.000Z 4.94 2015-05-18T12:49:42.000Z 6.39 2015-05-18T12:50:01.000Z 7.35 2015-05-18T12:50:21.000Z 9.75 2015-05-18T12:50:42.000Z 12.63 2015-05-18T12:51:02.000Z 13.6 2015-05-18T12:51:20.000Z 12.63 2015-05-18T12:51:38.000Z 13.6 2015-05-18T12:51:56.000Z 14.08 2015-05-18T12:52:09.000Z 15.04 2015-05-18T12:52:29.000Z 13.12 2015-05-18T12:52:50.000Z 11.67 2015-05-18T12:53:05.000Z 11.67 2015-05-18T12:53:09.000Z 10.71 2015-05-18T12:53:17.000Z 10.23 2015-05-18T12:53:29.000Z 10.23 2015-05-18T12:53:30.000Z 9.75 2015-05-18T12:53:31.000Z 9.27 2015-05-18T12:53:32.000Z 8.79 2015-05-18T12:53:33.000Z 7.83 2015-05-18T12:53:34.000Z 8.31 2015-05-18T12:53:35.000Z 8.79 2015-05-18T12:53:36.000Z 9.27 2015-05-18T12:53:37.000Z 11.19 2015-05-18T12:53:59.000Z 12.63 2015-05-18T12:54:19.000Z 14.56 2015-05-18T12:54:24.000Z 14.56 2015-05-18T12:54:27.000Z 15.04 2015-05-18T12:54:28.000Z 15.52 2015-05-18T12:54:31.000Z 16.96 2015-05-18T12:54:44.000Z 19.84 2015-05-18T12:54:56.000Z 22.25 2015-05-18T12:55:10.000Z 24.65 2015-05-18T12:55:23.000Z 25.13 2015-05-18T12:55:37.000Z 28.02 2015-05-18T12:55:52.000Z 28.98 2015-05-18T12:56:04.000Z 30.9 2015-05-18T12:56:16.000Z 32.82 2015-05-18T12:56:30.000Z 35.23 2015-05-18T12:56:48.000Z 36.67 2015-05-18T12:56:55.000Z 38.59 2015-05-18T12:57:08.000Z 40.51 2015-05-18T12:57:24.000Z 42.92 2015-05-18T12:57:37.000Z 45.8 2015-05-18T12:57:52.000Z 47.24 2015-05-18T12:58:04.000Z 50.13 2015-05-18T12:58:19.000Z 52.05 2015-05-18T12:58:27.000Z 53.49 2015-05-18T12:58:43.000Z 53.49 2015-05-18T12:58:44.000Z 55.41 2015-05-18T12:58:49.000Z 57.34 2015-05-18T12:59:06.000Z 60.7 2015-05-18T12:59:19.000Z 62.62 2015-05-18T12:59:33.000Z 65.51 2015-05-18T12:59:50.000Z 67.91 2015-05-18T13:00:07.000Z 70.79 2015-05-18T13:00:24.000Z 73.2 2015-05-18T13:00:40.000Z 73.68 2015-05-18T13:00:47.000Z 77.04 2015-05-18T13:01:02.000Z 79.45 2015-05-18T13:01:19.000Z 81.85 2015-05-18T13:01:36.000Z 84.73 2015-05-18T13:01:52.000Z 86.66 2015-05-18T13:01:56.000Z 88.1 2015-05-18T13:02:11.000Z 90.5 2015-05-18T13:02:26.000Z 91.94 2015-05-18T13:02:39.000Z 93.39 2015-05-18T13:03:00.000Z 95.31 2015-05-18T13:03:14.000Z 97.23 2015-05-18T13:03:29.000Z 100.11 2015-05-18T13:03:44.000Z 101.56 2015-05-18T13:03:58.000Z 103.96 2015-05-18T13:04:12.000Z 106.36 2015-05-18T13:04:27.000Z 108.77 2015-05-18T13:04:38.000Z 109.73 2015-05-18T13:04:47.000Z 109.73 2015-05-18T13:04:48.000Z 111.65 2015-05-18T13:04:59.000Z 111.65 2015-05-18T13:05:00.000Z 112.13 2015-05-18T13:05:01.000Z 112.13 2015-05-18T13:05:02.000Z 112.61 2015-05-18T13:05:03.000Z 114.53 2015-05-18T13:05:18.000Z 116.46 2015-05-18T13:05:33.000Z 117.9 2015-05-18T13:05:50.000Z 119.82 2015-05-18T13:05:53.000Z 121.74 2015-05-18T13:06:07.000Z 123.19 2015-05-18T13:06:18.000Z 126.07 2015-05-18T13:06:34.000Z 127.99 2015-05-18T13:06:42.000Z 127.51 2015-05-18T13:06:43.000Z 127.99 2015-05-18T13:06:44.000Z 127.51 2015-05-18T13:06:45.000Z 127.51 2015-05-18T13:06:46.000Z 129.92 2015-05-18T13:07:00.000Z 131.84 2015-05-18T13:07:12.000Z 133.76 2015-05-18T13:07:24.000Z 133.76 2015-05-18T13:07:28.000Z 135.2 2015-05-18T13:07:30.000Z 134.24 2015-05-18T13:07:31.000Z 135.2 2015-05-18T13:07:32.000Z 135.2 2015-05-18T13:07:33.000Z 135.68 2015-05-18T13:07:34.000Z 135.68 2015-05-18T13:07:35.000Z 137.61 2015-05-18T13:07:46.000Z 137.61 2015-05-18T13:07:47.000Z 140.97 2015-05-18T13:08:03.000Z 143.37 2015-05-18T13:08:18.000Z 145.78 2015-05-18T13:08:33.000Z 148.18 2015-05-18T13:08:47.000Z 150.58 2015-05-18T13:09:00.000Z 152.51 2015-05-18T13:09:14.000Z 152.99 2015-05-18T13:09:15.000Z 153.47 2015-05-18T13:09:16.000Z 153.47 2015-05-18T13:09:17.000Z 153.47 2015-05-18T13:09:18.000Z 153.95 2015-05-18T13:09:19.000Z 153.95 2015-05-18T13:09:20.000Z 153.95 2015-05-18T13:09:21.000Z 154.43 2015-05-18T13:09:22.000Z 154.91 2015-05-18T13:09:23.000Z 154.91 2015-05-18T13:09:24.000Z 155.39 2015-05-18T13:09:25.000Z 154.91 2015-05-18T13:09:26.000Z 155.39 2015-05-18T13:09:27.000Z 155.39 2015-05-18T13:09:28.000Z 155.39 2015-05-18T13:09:29.000Z 155.87 2015-05-18T13:09:30.000Z 155.87 2015-05-18T13:09:31.000Z 155.87 2015-05-18T13:09:32.000Z 156.35 2015-05-18T13:09:33.000Z 155.87 2015-05-18T13:09:34.000Z 156.35 2015-05-18T13:09:35.000Z 156.83 2015-05-18T13:09:36.000Z 156.35 2015-05-18T13:09:37.000Z 157.31 2015-05-18T13:09:38.000Z 157.31 2015-05-18T13:09:39.000Z 157.79 2015-05-18T13:09:40.000Z 159.24 2015-05-18T13:09:49.000Z 161.64 2015-05-18T13:10:04.000Z 164.04 2015-05-18T13:10:17.000Z 166.45 2015-05-18T13:10:32.000Z 167.41 2015-05-18T13:10:38.000Z 167.89 2015-05-18T13:10:39.000Z 168.37 2015-05-18T13:10:40.000Z 167.89 2015-05-18T13:10:41.000Z 167.41 2015-05-18T13:10:42.000Z 168.37 2015-05-18T13:10:43.000Z 168.37 2015-05-18T13:10:44.000Z 167.41 2015-05-18T13:10:45.000Z 170.77 2015-05-18T13:10:55.000Z 172.69 2015-05-18T13:11:09.000Z 173.17 2015-05-18T13:11:13.000Z 175.58 2015-05-18T13:11:24.000Z 177.02 2015-05-18T13:11:38.000Z 177.5 2015-05-18T13:11:52.000Z 179.42 2015-05-18T13:12:05.000Z 180.38 2015-05-18T13:12:15.000Z 180.87 2015-05-18T13:12:16.000Z 183.27 2015-05-18T13:12:29.000Z 185.67 2015-05-18T13:12:44.000Z 188.08 2015-05-18T13:12:59.000Z 190 2015-05-18T13:13:15.000Z 190 2015-05-18T13:13:16.000Z 189.52 2015-05-18T13:13:17.000Z 190.48 2015-05-18T13:13:18.000Z 190.48 2015-05-18T13:13:19.000Z 190.96 2015-05-18T13:13:20.000Z 190.96 2015-05-18T13:13:21.000Z 191.44 2015-05-18T13:13:22.000Z 190.96 2015-05-18T13:13:23.000Z 191.92 2015-05-18T13:13:24.000Z 191.92 2015-05-18T13:13:35.000Z 192.88 2015-05-18T13:13:36.000Z 193.36 2015-05-18T13:13:37.000Z 193.84 2015-05-18T13:13:38.000Z 193.84 2015-05-18T13:13:39.000Z 196.73 2015-05-18T13:13:55.000Z 197.69 2015-05-18T13:14:02.000Z 198.17 2015-05-18T13:14:03.000Z 197.69 2015-05-18T13:14:04.000Z 196.73 2015-05-18T13:14:05.000Z 197.69 2015-05-18T13:14:06.000Z 198.17 2015-05-18T13:14:07.000Z 199.13 2015-05-18T13:14:09.000Z 199.61 2015-05-18T13:14:10.000Z 199.13 2015-05-18T13:14:11.000Z 199.61 2015-05-18T13:14:12.000Z 199.13 2015-05-18T13:14:13.000Z 199.61 2015-05-18T13:14:14.000Z 199.61 2015-05-18T13:14:15.000Z 202.01 2015-05-18T13:14:29.000Z 204.9 2015-05-18T13:14:44.000Z 207.3 2015-05-18T13:14:59.000Z 208.74 2015-05-18T13:15:09.000Z 210.19 2015-05-18T13:15:20.000Z 211.63 2015-05-18T13:15:23.000Z 212.11 2015-05-18T13:15:27.000Z 213.55 2015-05-18T13:15:41.000Z 216.91 2015-05-18T13:15:54.000Z 218.84 2015-05-18T13:16:09.000Z 220.28 2015-05-18T13:16:15.000Z 219.8 2015-05-18T13:16:16.000Z 220.28 2015-05-18T13:16:17.000Z 220.76 2015-05-18T13:16:21.000Z 220.76 2015-05-18T13:16:22.000Z 221.24 2015-05-18T13:16:23.000Z 221.72 2015-05-18T13:16:24.000Z 221.24 2015-05-18T13:16:25.000Z 221.72 2015-05-18T13:16:26.000Z 223.64 2015-05-18T13:16:40.000Z 224.61 2015-05-18T13:16:45.000Z 224.61 2015-05-18T13:16:46.000Z 224.61 2015-05-18T13:16:47.000Z 224.61 2015-05-18T13:16:48.000Z 225.09 2015-05-18T13:16:49.000Z 225.57 2015-05-18T13:16:50.000Z 225.57 2015-05-18T13:16:52.000Z 225.57 2015-05-18T13:16:53.000Z 227.01 2015-05-18T13:17:02.000Z 227.97 2015-05-18T13:17:04.000Z 227.97 2015-05-18T13:17:05.000Z 227.97 2015-05-18T13:17:06.000Z 229.89 2015-05-18T13:17:17.000Z 232.3 2015-05-18T13:17:31.000Z 232.78 2015-05-18T13:17:34.000Z 232.3 2015-05-18T13:17:35.000Z 232.78 2015-05-18T13:17:36.000Z 235.18 2015-05-18T13:17:50.000Z 236.62 2015-05-18T13:17:59.000Z 239.02 2015-05-18T13:18:14.000Z 240.47 2015-05-18T13:18:23.000Z 242.87 2015-05-18T13:18:36.000Z 244.79 2015-05-18T13:18:49.000Z 246.72 2015-05-18T13:19:03.000Z 248.16 2015-05-18T13:19:14.000Z 249.12 2015-05-18T13:19:26.000Z 250.56 2015-05-18T13:19:29.000Z 251.04 2015-05-18T13:19:31.000Z 251.04 2015-05-18T13:19:32.000Z 251.04 2015-05-18T13:19:33.000Z 251.04 2015-05-18T13:19:34.000Z 251.04 2015-05-18T13:19:35.000Z 251.52 2015-05-18T13:19:36.000Z 252 2015-05-18T13:19:37.000Z 251.52 2015-05-18T13:19:38.000Z 251.52 2015-05-18T13:19:39.000Z 252 2015-05-18T13:19:40.000Z 252 2015-05-18T13:19:41.000Z 252.96 2015-05-18T13:19:42.000Z 252.48 2015-05-18T13:19:43.000Z 252.48 2015-05-18T13:19:44.000Z 252.96 2015-05-18T13:19:45.000Z 253.93 2015-05-18T13:19:50.000Z 254.89 2015-05-18T13:19:56.000Z 254.89 2015-05-18T13:19:57.000Z 254.89 2015-05-18T13:19:58.000Z 255.37 2015-05-18T13:19:59.000Z 254.89 2015-05-18T13:20:00.000Z 255.37 2015-05-18T13:20:01.000Z 257.29 2015-05-18T13:20:15.000Z 258.25 2015-05-18T13:20:29.000Z 260.65 2015-05-18T13:20:35.000Z 261.62 2015-05-18T13:20:41.000Z 261.62 2015-05-18T13:20:42.000Z 261.62 2015-05-18T13:20:43.000Z 262.58 2015-05-18T13:20:50.000Z 263.54 2015-05-18T13:20:51.000Z 263.54 2015-05-18T13:20:52.000Z 264.5 2015-05-18T13:21:00.000Z 264.5 2015-05-18T13:21:01.000Z 264.98 2015-05-18T13:21:02.000Z 264.98 2015-05-18T13:21:03.000Z 264.98 2015-05-18T13:21:04.000Z 264.98 2015-05-18T13:21:05.000Z 265.46 2015-05-18T13:21:06.000Z 265.94 2015-05-18T13:21:07.000Z 268.35 2015-05-18T13:21:21.000Z 268.35 2015-05-18T13:21:34.000Z 268.35 2015-05-18T13:21:50.000Z 268.83 2015-05-18T13:22:15.000Z 268.83 2015-05-18T13:22:37.000Z 268.83 2015-05-18T13:23:00.000Z 268.83 2015-05-18T13:23:29.000Z 269.31 2015-05-18T13:23:46.000Z 269.31 2015-05-18T13:23:52.000Z 270.27 2015-05-18T13:24:18.000Z 269.79 2015-05-18T13:24:21.000Z 269.31 2015-05-18T13:24:22.000Z 271.71 2015-05-18T13:24:32.000Z 272.67 2015-05-18T13:24:47.000Z 275.56 2015-05-18T13:25:02.000Z 276.52 2015-05-18T13:25:13.000Z 277.96 2015-05-18T13:25:18.000Z 279.4 2015-05-18T13:25:31.000Z 279.4 2015-05-18T13:25:55.000Z 279.4 2015-05-18T13:26:20.000Z 279.4 2015-05-18T13:26:21.000Z 279.88 2015-05-18T13:26:22.000Z 279.88 2015-05-18T13:26:23.000Z 279.88 2015-05-18T13:26:24.000Z 281.8 2015-05-18T13:26:37.000Z 283.73 2015-05-18T13:26:50.000Z 285.17 2015-05-18T13:27:05.000Z 286.13 2015-05-18T13:27:16.000Z 286.13 2015-05-18T13:27:50.000Z 286.61 2015-05-18T13:28:25.000Z 286.61 2015-05-18T13:29:01.000Z 287.09 2015-05-18T13:29:22.000Z 288.05 2015-05-18T13:29:27.000Z 289.49 2015-05-18T13:29:37.000Z 290.46 2015-05-18T13:29:44.000Z 291.9 2015-05-18T13:30:00.000Z 292.38 2015-05-18T13:30:19.000Z 292.38 2015-05-18T13:30:45.000Z 292.38 2015-05-18T13:31:12.000Z 292.86 2015-05-18T13:31:48.000Z 292.38 2015-05-18T13:32:30.000Z 291.9 2015-05-18T13:32:50.000Z 291.9 2015-05-18T13:32:51.000Z 292.86 2015-05-18T13:32:52.000Z 292.86 2015-05-18T13:32:53.000Z 292.86 2015-05-18T13:32:54.000Z 292.86 2015-05-18T13:32:55.000Z 292.38 2015-05-18T13:32:56.000Z 292.86 2015-05-18T13:32:57.000Z 292.86 2015-05-18T13:32:58.000Z 292.38 2015-05-18T13:33:00.000Z 292.38 2015-05-18T13:33:01.000Z 292.86 2015-05-18T13:33:02.000Z 295.74 2015-05-18T13:33:17.000Z 297.67 2015-05-18T13:33:31.000Z 298.63 2015-05-18T13:33:44.000Z 299.59 2015-05-18T13:33:45.000Z 299.11 2015-05-18T13:33:46.000Z 299.11 2015-05-18T13:33:48.000Z 300.07 2015-05-18T13:33:49.000Z 300.55 2015-05-18T13:33:50.000Z 300.07 2015-05-18T13:33:51.000Z 300.55 2015-05-18T13:33:52.000Z 300.55 2015-05-18T13:33:53.000Z 300.55 2015-05-18T13:33:54.000Z 300.55 2015-05-18T13:33:55.000Z 300.55 2015-05-18T13:33:56.000Z 301.03 2015-05-18T13:33:57.000Z 301.03 2015-05-18T13:33:58.000Z 302.95 2015-05-18T13:34:11.000Z 302.95 2015-05-18T13:34:12.000Z 302.95 2015-05-18T13:34:13.000Z 304.39 2015-05-18T13:34:23.000Z 305.36 2015-05-18T13:34:24.000Z 304.88 2015-05-18T13:34:25.000Z 305.36 2015-05-18T13:34:26.000Z 305.84 2015-05-18T13:34:27.000Z 305.84 2015-05-18T13:34:28.000Z 304.88 2015-05-18T13:34:29.000Z 305.84 2015-05-18T13:34:30.000Z 306.32 2015-05-18T13:34:31.000Z 305.84 2015-05-18T13:34:32.000Z 306.8 2015-05-18T13:34:36.000Z 307.76 2015-05-18T13:34:40.000Z 309.68 2015-05-18T13:34:54.000Z 312.09 2015-05-18T13:35:12.000Z 314.01 2015-05-18T13:35:26.000Z 314.97 2015-05-18T13:35:30.000Z 315.45 2015-05-18T13:35:31.000Z 315.45 2015-05-18T13:35:32.000Z 314.97 2015-05-18T13:35:33.000Z 315.93 2015-05-18T13:35:34.000Z 315.93 2015-05-18T13:35:35.000Z 317.85 2015-05-18T13:35:49.000Z 319.3 2015-05-18T13:36:04.000Z 322.18 2015-05-18T13:36:16.000Z 323.14 2015-05-18T13:36:20.000Z 324.58 2015-05-18T13:36:30.000Z 326.5 2015-05-18T13:36:45.000Z 329.39 2015-05-18T13:37:05.000Z 331.79 2015-05-18T13:37:18.000Z 334.2 2015-05-18T13:37:34.000Z 334.68 2015-05-18T13:37:35.000Z 334.68 2015-05-18T13:37:36.000Z 334.68 2015-05-18T13:37:37.000Z 334.68 2015-05-18T13:37:38.000Z 335.16 2015-05-18T13:37:39.000Z 335.16 2015-05-18T13:37:40.000Z 335.16 2015-05-18T13:37:41.000Z 337.08 2015-05-18T13:37:54.000Z 339.48 2015-05-18T13:38:10.000Z 341.41 2015-05-18T13:38:25.000Z 344.77 2015-05-18T13:38:40.000Z 346.21 2015-05-18T13:38:53.000Z 348.62 2015-05-18T13:39:05.000Z 351.02 2015-05-18T13:39:21.000Z 353.9 2015-05-18T13:39:40.000Z 354.86 2015-05-18T13:39:53.000Z 357.27 2015-05-18T13:40:10.000Z 360.15 2015-05-18T13:40:28.000Z 363.04 2015-05-18T13:40:42.000Z 364.96 2015-05-18T13:40:57.000Z 365.44 2015-05-18T13:41:11.000Z 368.8 2015-05-18T13:41:22.000Z 369.76 2015-05-18T13:41:37.000Z 371.69 2015-05-18T13:41:46.000Z 373.61 2015-05-18T13:42:00.000Z 375.53 2015-05-18T13:42:16.000Z 378.42 2015-05-18T13:42:34.000Z 380.34 2015-05-18T13:42:48.000Z 380.82 2015-05-18T13:42:49.000Z 380.82 2015-05-18T13:42:50.000Z 383.7 2015-05-18T13:43:09.000Z 386.11 2015-05-18T13:43:25.000Z 387.07 2015-05-18T13:43:39.000Z 389.47 2015-05-18T13:43:53.000Z 390.91 2015-05-18T13:44:09.000Z 391.39 2015-05-18T13:44:20.000Z 391.39 2015-05-18T13:45:10.000Z 390.91 2015-05-18T13:45:40.000Z 390.91 2015-05-18T13:46:14.000Z 390.43 2015-05-18T13:46:54.000Z 391.39 2015-05-18T13:47:33.000Z 390.91 2015-05-18T13:47:57.000Z 389.47 2015-05-18T13:48:05.000Z 390.91 2015-05-18T13:48:43.000Z 390.91 2015-05-18T13:49:12.000Z 390.91 2015-05-18T13:49:46.000Z 390.91 2015-05-18T13:50:19.000Z 391.39 2015-05-18T13:50:55.000Z 390.91 2015-05-18T13:51:24.000Z 391.39 2015-05-18T13:51:42.000Z 392.36 2015-05-18T13:51:58.000Z 393.8 2015-05-18T13:52:14.000Z 394.28 2015-05-18T13:52:30.000Z 395.24 2015-05-18T13:52:34.000Z 394.76 2015-05-18T13:52:35.000Z 394.76 2015-05-18T13:52:36.000Z 395.24 2015-05-18T13:52:38.000Z 395.24 2015-05-18T13:52:39.000Z 395.72 2015-05-18T13:52:40.000Z 395.72 2015-05-18T13:52:41.000Z 396.2 2015-05-18T13:52:42.000Z 396.2 2015-05-18T13:52:43.000Z 395.72 2015-05-18T13:52:44.000Z 396.2 2015-05-18T13:52:45.000Z 396.2 2015-05-18T13:52:46.000Z 396.2 2015-05-18T13:52:47.000Z 396.68 2015-05-18T13:52:48.000Z 398.6 2015-05-18T13:53:04.000Z 399.08 2015-05-18T13:53:17.000Z 400.05 2015-05-18T13:53:32.000Z 393.8 2015-05-18T13:53:39.000Z 393.8 2015-05-18T13:53:40.000Z 400.53 2015-05-18T13:53:41.000Z 399.57 2015-05-18T13:53:42.000Z 401.49 2015-05-18T13:53:54.000Z 398.6 2015-05-18T13:53:58.000Z 401.97 2015-05-18T13:54:05.000Z 398.12 2015-05-18T13:54:12.000Z 400.05 2015-05-18T13:54:22.000Z 400.05 2015-05-18T13:54:25.000Z 401.49 2015-05-18T13:54:36.000Z 400.05 2015-05-18T13:54:44.000Z 401.01 2015-05-18T13:54:47.000Z 403.41 2015-05-18T13:55:02.000Z 405.33 2015-05-18T13:55:13.000Z 406.77 2015-05-18T13:55:26.000Z 407.26 2015-05-18T13:55:32.000Z 408.22 2015-05-18T13:55:36.000Z 410.62 2015-05-18T13:55:49.000Z 410.62 2015-05-18T13:55:50.000Z 412.54 2015-05-18T13:56:04.000Z 414.95 2015-05-18T13:56:20.000Z 416.87 2015-05-18T13:56:36.000Z 418.31 2015-05-18T13:56:50.000Z 420.71 2015-05-18T13:57:04.000Z 422.16 2015-05-18T13:57:17.000Z 424.56 2015-05-18T13:57:32.000Z 425.52 2015-05-18T13:57:46.000Z 428.89 2015-05-18T13:58:01.000Z 430.81 2015-05-18T13:58:14.000Z 432.25 2015-05-18T13:58:22.000Z 432.25 2015-05-18T13:58:23.000Z 431.77 2015-05-18T13:58:24.000Z 432.25 2015-05-18T13:58:25.000Z 433.21 2015-05-18T13:58:26.000Z 432.73 2015-05-18T13:58:27.000Z 432.73 2015-05-18T13:58:28.000Z 432.73 2015-05-18T13:58:29.000Z 433.69 2015-05-18T13:58:35.000Z 433.69 2015-05-18T13:58:36.000Z 434.17 2015-05-18T13:58:37.000Z 434.17 2015-05-18T13:58:38.000Z 434.65 2015-05-18T13:58:39.000Z 434.65 2015-05-18T13:58:40.000Z 434.65 2015-05-18T13:58:41.000Z 434.65 2015-05-18T13:58:42.000Z 435.13 2015-05-18T13:58:43.000Z 435.13 2015-05-18T13:58:44.000Z 437.06 2015-05-18T13:58:55.000Z 438.98 2015-05-18T13:59:09.000Z 438.02 2015-05-18T13:59:34.000Z 438.98 2015-05-18T14:00:04.000Z 438.5 2015-05-18T14:00:33.000Z 438.98 2015-05-18T14:01:12.000Z 438.98 2015-05-18T14:01:23.000Z 438.98 2015-05-18T14:01:24.000Z 440.42 2015-05-18T14:01:38.000Z 442.82 2015-05-18T14:01:54.000Z 442.82 2015-05-18T14:02:06.000Z 443.31 2015-05-18T14:02:51.000Z 443.79 2015-05-18T14:03:25.000Z 443.31 2015-05-18T14:03:48.000Z 445.23 2015-05-18T14:04:00.000Z 447.63 2015-05-18T14:04:15.000Z 449.55 2015-05-18T14:04:28.000Z 451.48 2015-05-18T14:04:42.000Z 452.92 2015-05-18T14:04:57.000Z 455.32 2015-05-18T14:05:09.000Z 453.88 2015-05-18T14:05:13.000Z 454.36 2015-05-18T14:05:22.000Z 455.8 2015-05-18T14:05:37.000Z 456.28 2015-05-18T14:05:41.000Z 456.28 2015-05-18T14:05:42.000Z 456.76 2015-05-18T14:05:43.000Z 456.28 2015-05-18T14:05:44.000Z 457.24 2015-05-18T14:05:45.000Z 458.69 2015-05-18T14:06:03.000Z 458.21 2015-05-18T14:06:05.000Z 458.69 2015-05-18T14:06:06.000Z 460.13 2015-05-18T14:06:21.000Z 461.57 2015-05-18T14:06:33.000Z 464.93 2015-05-18T14:06:48.000Z 466.86 2015-05-18T14:07:04.000Z 469.26 2015-05-18T14:07:20.000Z 471.18 2015-05-18T14:07:32.000Z 472.14 2015-05-18T14:07:46.000Z 475.03 2015-05-18T14:07:58.000Z 477.43 2015-05-18T14:08:13.000Z 478.87 2015-05-18T14:08:28.000Z 481.76 2015-05-18T14:08:44.000Z 484.16 2015-05-18T14:09:01.000Z 486.56 2015-05-18T14:09:17.000Z 488.49 2015-05-18T14:09:29.000Z 490.41 2015-05-18T14:09:42.000Z 492.33 2015-05-18T14:09:54.000Z 492.33 2015-05-18T14:09:55.000Z 493.77 2015-05-18T14:10:08.000Z 496.66 2015-05-18T14:10:23.000Z 499.06 2015-05-18T14:10:37.000Z 500.98 2015-05-18T14:10:51.000Z 501.95 2015-05-18T14:11:06.000Z 504.83 2015-05-18T14:11:22.000Z 504.35 2015-05-18T14:11:38.000Z 505.31 2015-05-18T14:11:53.000Z 505.79 2015-05-18T14:12:27.000Z 505.79 2015-05-18T14:13:03.000Z 505.79 2015-05-18T14:13:42.000Z 505.79 2015-05-18T14:14:18.000Z 506.27 2015-05-18T14:14:59.000Z 505.79 2015-05-18T14:15:35.000Z 506.27 2015-05-18T14:15:47.000Z 504.83 2015-05-18T14:16:31.000Z 505.79 2015-05-18T14:17:10.000Z 505.79 2015-05-18T14:17:45.000Z 505.79 2015-05-18T14:18:24.000Z 505.31 2015-05-18T14:19:04.000Z 505.31 2015-05-18T14:19:47.000Z 505.79 2015-05-18T14:20:25.000Z 503.87 2015-05-18T14:20:49.000Z 505.31 2015-05-18T14:21:15.000Z 505.31 2015-05-18T14:21:16.000Z 504.83 2015-05-18T14:21:17.000Z 505.31 2015-05-18T14:21:18.000Z 505.31 2015-05-18T14:21:19.000Z 505.31 2015-05-18T14:21:20.000Z 506.27 2015-05-18T14:21:28.000Z 506.27 2015-05-18T14:21:29.000Z 506.27 2015-05-18T14:21:30.000Z 506.75 2015-05-18T14:21:37.000Z 506.75 2015-05-18T14:21:38.000Z 507.23 2015-05-18T14:21:39.000Z 507.71 2015-05-18T14:21:40.000Z 507.71 2015-05-18T14:21:41.000Z 507.71 2015-05-18T14:21:42.000Z 507.71 2015-05-18T14:21:55.000Z 506.75 2015-05-18T14:22:05.000Z 508.19 2015-05-18T14:22:26.000Z 508.19 2015-05-18T14:22:27.000Z 508.67 2015-05-18T14:22:40.000Z 509.16 2015-05-18T14:23:11.000Z 507.71 2015-05-18T14:23:14.000Z 511.08 2015-05-18T14:23:18.000Z 509.64 2015-05-18T14:23:32.000Z 512.04 2015-05-18T14:23:47.000Z 513 2015-05-18T14:24:02.000Z 514.92 2015-05-18T14:24:16.000Z 514.92 2015-05-18T14:24:34.000Z 514.44 2015-05-18T14:25:03.000Z 514.44 2015-05-18T14:25:04.000Z 514.44 2015-05-18T14:25:05.000Z 514.92 2015-05-18T14:25:06.000Z 514.92 2015-05-18T14:25:07.000Z 516.37 2015-05-18T14:25:17.000Z 518.29 2015-05-18T14:25:31.000Z 520.21 2015-05-18T14:25:47.000Z 520.21 2015-05-18T14:26:04.000Z 520.21 2015-05-18T14:26:05.000Z 519.73 2015-05-18T14:26:06.000Z 520.21 2015-05-18T14:26:07.000Z 520.21 2015-05-18T14:26:08.000Z 520.69 2015-05-18T14:26:09.000Z 520.69 2015-05-18T14:26:10.000Z 519.73 2015-05-18T14:26:11.000Z 520.21 2015-05-18T14:26:12.000Z 520.21 2015-05-18T14:26:13.000Z 522.61 2015-05-18T14:26:27.000Z 524.54 2015-05-18T14:26:39.000Z 524.06 2015-05-18T14:26:40.000Z 524.54 2015-05-18T14:26:41.000Z 525.02 2015-05-18T14:26:42.000Z 525.5 2015-05-18T14:26:46.000Z 525.5 2015-05-18T14:27:00.000Z 527.42 2015-05-18T14:27:17.000Z 529.34 2015-05-18T14:27:29.000Z 531.27 2015-05-18T14:27:45.000Z 532.23 2015-05-18T14:27:59.000Z 532.23 2015-05-18T14:28:26.000Z 533.67 2015-05-18T14:28:40.000Z 533.67 2015-05-18T14:28:57.000Z 532.71 2015-05-18T14:29:02.000Z 533.19 2015-05-18T14:29:03.000Z 533.19 2015-05-18T14:29:04.000Z 536.07 2015-05-18T14:29:20.000Z 537.99 2015-05-18T14:29:33.000Z 538.96 2015-05-18T14:29:49.000Z 540.88 2015-05-18T14:30:05.000Z 541.84 2015-05-18T14:30:18.000Z 542.32 2015-05-18T14:30:30.000Z 542.8 2015-05-18T14:30:39.000Z 542.32 2015-05-18T14:30:43.000Z 543.28 2015-05-18T14:30:56.000Z 542.32 2015-05-18T14:31:09.000Z 542.32 2015-05-18T14:31:16.000Z 539.92 2015-05-18T14:31:19.000Z 540.4 2015-05-18T14:31:21.000Z 540.4 2015-05-18T14:31:29.000Z 540.88 2015-05-18T14:31:35.000Z 540.4 2015-05-18T14:31:44.000Z 539.92 2015-05-18T14:31:58.000Z 538.96 2015-05-18T14:32:05.000Z 539.44 2015-05-18T14:32:18.000Z 539.44 2015-05-18T14:32:19.000Z 538.96 2015-05-18T14:32:30.000Z 538.48 2015-05-18T14:32:42.000Z 538.48 2015-05-18T14:32:46.000Z 537.99 2015-05-18T14:32:53.000Z 537.99 2015-05-18T14:33:04.000Z 536.55 2015-05-18T14:33:14.000Z 536.55 2015-05-18T14:33:24.000Z 538.96 2015-05-18T14:33:35.000Z 540.4 2015-05-18T14:33:44.000Z 542.32 2015-05-18T14:33:59.000Z 542.8 2015-05-18T14:34:01.000Z 543.28 2015-05-18T14:34:05.000Z 544.24 2015-05-18T14:34:12.000Z 546.65 2015-05-18T14:34:23.000Z 548.57 2015-05-18T14:34:38.000Z 548.09 2015-05-18T14:34:52.000Z 546.65 2015-05-18T14:34:54.000Z 547.61 2015-05-18T14:35:05.000Z 548.57 2015-05-18T14:35:17.000Z 549.53 2015-05-18T14:35:33.000Z 548.57 2015-05-18T14:35:39.000Z 550.49 2015-05-18T14:35:53.000Z 550.01 2015-05-18T14:35:54.000Z 550.01 2015-05-18T14:35:58.000Z 548.57 2015-05-18T14:36:08.000Z 548.57 2015-05-18T14:36:17.000Z 548.57 2015-05-18T14:36:28.000Z 548.09 2015-05-18T14:36:37.000Z 547.61 2015-05-18T14:36:49.000Z 547.61 2015-05-18T14:36:50.000Z 545.2 2015-05-18T14:36:55.000Z 544.24 2015-05-18T14:36:56.000Z 544.72 2015-05-18T14:37:00.000Z 543.28 2015-05-18T14:37:02.000Z 543.76 2015-05-18T14:37:06.000Z 543.28 2015-05-18T14:37:15.000Z 544.24 2015-05-18T14:37:29.000Z 544.24 2015-05-18T14:38:03.000Z 543.28 2015-05-18T14:38:29.000Z 541.84 2015-05-18T14:38:39.000Z 539.92 2015-05-18T14:38:43.000Z 539.92 2015-05-18T14:38:44.000Z 538.48 2015-05-18T14:38:48.000Z 537.03 2015-05-18T14:38:51.000Z 536.55 2015-05-18T14:38:52.000Z 534.63 2015-05-18T14:39:00.000Z 534.63 2015-05-18T14:39:11.000Z 536.07 2015-05-18T14:39:15.000Z 536.07 2015-05-18T14:39:26.000Z 536.07 2015-05-18T14:39:27.000Z 537.03 2015-05-18T14:39:36.000Z 537.51 2015-05-18T14:39:40.000Z 539.44 2015-05-18T14:39:52.000Z 541.36 2015-05-18T14:40:05.000Z 542.32 2015-05-18T14:40:16.000Z 542.32 2015-05-18T14:40:46.000Z 542.32 2015-05-18T14:41:15.000Z 542.32 2015-05-18T14:41:19.000Z 544.24 2015-05-18T14:41:33.000Z 547.61 2015-05-18T14:41:44.000Z 548.57 2015-05-18T14:41:50.000Z 548.57 2015-05-18T14:42:05.000Z 548.09 2015-05-18T14:42:09.000Z 545.2 2015-05-18T14:42:13.000Z 545.2 2015-05-18T14:42:14.000Z 544.72 2015-05-18T14:42:18.000Z 545.2 2015-05-18T14:42:28.000Z 547.61 2015-05-18T14:42:39.000Z 549.53 2015-05-18T14:42:52.000Z 550.49 2015-05-18T14:43:03.000Z 548.57 2015-05-18T14:43:15.000Z 545.69 2015-05-18T14:43:20.000Z 544.24 2015-05-18T14:43:26.000Z 540.88 2015-05-18T14:43:34.000Z 538.96 2015-05-18T14:43:37.000Z 537.51 2015-05-18T14:43:47.000Z 536.07 2015-05-18T14:43:56.000Z 535.59 2015-05-18T14:44:02.000Z 532.71 2015-05-18T14:44:11.000Z 531.27 2015-05-18T14:44:20.000Z 531.75 2015-05-18T14:44:23.000Z 530.79 2015-05-18T14:44:29.000Z 529.82 2015-05-18T14:44:32.000Z 527.42 2015-05-18T14:44:36.000Z 525.02 2015-05-18T14:44:41.000Z 523.58 2015-05-18T14:44:44.000Z 521.65 2015-05-18T14:44:48.000Z 522.13 2015-05-18T14:44:50.000Z 520.21 2015-05-18T14:44:58.000Z 519.25 2015-05-18T14:45:05.000Z 517.81 2015-05-18T14:45:07.000Z 516.37 2015-05-18T14:45:09.000Z 514.92 2015-05-18T14:45:12.000Z 514.92 2015-05-18T14:45:15.000Z 513.48 2015-05-18T14:45:18.000Z 513 2015-05-18T14:45:19.000Z 512.04 2015-05-18T14:45:22.000Z 510.6 2015-05-18T14:45:26.000Z 511.08 2015-05-18T14:45:33.000Z 510.12 2015-05-18T14:45:44.000Z 510.6 2015-05-18T14:45:50.000Z 509.16 2015-05-18T14:45:55.000Z 510.12 2015-05-18T14:45:58.000Z 510.6 2015-05-18T14:46:09.000Z 511.56 2015-05-18T14:46:10.000Z 510.6 2015-05-18T14:46:13.000Z 510.12 2015-05-18T14:46:15.000Z 509.64 2015-05-18T14:46:21.000Z 509.16 2015-05-18T14:46:23.000Z 509.16 2015-05-18T14:46:29.000Z 508.67 2015-05-18T14:46:39.000Z 506.75 2015-05-18T14:46:47.000Z 506.75 2015-05-18T14:46:57.000Z 507.23 2015-05-18T14:47:06.000Z 505.31 2015-05-18T14:47:12.000Z 506.27 2015-05-18T14:47:24.000Z 505.31 2015-05-18T14:47:26.000Z 505.31 2015-05-18T14:47:32.000Z 504.35 2015-05-18T14:47:34.000Z 500.98 2015-05-18T14:47:42.000Z 499.54 2015-05-18T14:47:51.000Z 498.1 2015-05-18T14:47:58.000Z 498.1 2015-05-18T14:48:00.000Z 498.58 2015-05-18T14:48:10.000Z 497.14 2015-05-18T14:48:17.000Z 496.18 2015-05-18T14:48:26.000Z 495.22 2015-05-18T14:48:29.000Z 496.66 2015-05-18T14:48:39.000Z 496.18 2015-05-18T14:48:40.000Z 492.33 2015-05-18T14:48:49.000Z 494.74 2015-05-18T14:49:00.000Z 497.62 2015-05-18T14:49:07.000Z 497.62 2015-05-18T14:49:08.000Z 498.1 2015-05-18T14:49:29.000Z 498.58 2015-05-18T14:49:42.000Z 500.5 2015-05-18T14:49:51.000Z 501.95 2015-05-18T14:50:02.000Z 501.95 2015-05-18T14:50:28.000Z 502.91 2015-05-18T14:50:41.000Z 502.43 2015-05-18T14:50:54.000Z 501.95 2015-05-18T14:51:10.000Z 501.95 2015-05-18T14:51:32.000Z 500.98 2015-05-18T14:51:48.000Z 500.02 2015-05-18T14:51:50.000Z 496.66 2015-05-18T14:51:56.000Z 492.81 2015-05-18T14:52:00.000Z 491.37 2015-05-18T14:52:04.000Z 489.93 2015-05-18T14:52:05.000Z 489.93 2015-05-18T14:52:06.000Z 489.45 2015-05-18T14:52:12.000Z 488.01 2015-05-18T14:52:15.000Z 486.08 2015-05-18T14:52:18.000Z 484.64 2015-05-18T14:52:22.000Z 481.76 2015-05-18T14:52:25.000Z 482.72 2015-05-18T14:52:33.000Z 483.68 2015-05-18T14:52:38.000Z 485.12 2015-05-18T14:52:49.000Z 487.05 2015-05-18T14:52:57.000Z 488.49 2015-05-18T14:53:03.000Z 490.41 2015-05-18T14:53:13.000Z 491.37 2015-05-18T14:53:17.000Z 491.37 2015-05-18T14:53:19.000Z 493.29 2015-05-18T14:53:27.000Z 493.29 2015-05-18T14:53:28.000Z 493.77 2015-05-18T14:53:30.000Z 495.7 2015-05-18T14:53:42.000Z 496.66 2015-05-18T14:53:53.000Z 500.02 2015-05-18T14:54:06.000Z 499.54 2015-05-18T14:54:17.000Z 500.5 2015-05-18T14:54:22.000Z 502.91 2015-05-18T14:54:35.000Z 501.95 2015-05-18T14:54:37.000Z 504.83 2015-05-18T14:54:43.000Z 507.71 2015-05-18T14:54:56.000Z 509.16 2015-05-18T14:55:07.000Z 512.52 2015-05-18T14:55:20.000Z 513.96 2015-05-18T14:55:34.000Z 514.44 2015-05-18T14:55:48.000Z 513.96 2015-05-18T14:56:21.000Z 514.44 2015-05-18T14:57:05.000Z 513.48 2015-05-18T14:57:10.000Z 514.92 2015-05-18T14:57:14.000Z 515.88 2015-05-18T14:57:22.000Z 516.85 2015-05-18T14:57:35.000Z 519.25 2015-05-18T14:57:44.000Z 520.69 2015-05-18T14:57:48.000Z 524.06 2015-05-18T14:58:00.000Z 525.5 2015-05-18T14:58:12.000Z 528.38 2015-05-18T14:58:22.000Z 527.9 2015-05-18T14:58:25.000Z 528.38 2015-05-18T14:58:27.000Z 530.3 2015-05-18T14:58:40.000Z 530.3 2015-05-18T14:58:41.000Z 533.67 2015-05-18T14:58:55.000Z 533.19 2015-05-18T14:58:57.000Z 537.99 2015-05-18T14:59:08.000Z 535.59 2015-05-18T14:59:11.000Z 536.55 2015-05-18T14:59:23.000Z 539.92 2015-05-18T14:59:34.000Z 542.8 2015-05-18T14:59:49.000Z 543.28 2015-05-18T14:59:54.000Z 544.24 2015-05-18T14:59:56.000Z 542.32 2015-05-18T15:00:00.000Z 544.24 2015-05-18T15:00:04.000Z 544.24 2015-05-18T15:00:10.000Z 543.76 2015-05-18T15:00:13.000Z 544.72 2015-05-18T15:00:18.000Z 546.65 2015-05-18T15:00:23.000Z 549.53 2015-05-18T15:00:36.000Z 551.93 2015-05-18T15:00:48.000Z 553.86 2015-05-18T15:01:02.000Z 555.78 2015-05-18T15:01:17.000Z 557.22 2015-05-18T15:01:19.000Z 556.74 2015-05-18T15:01:21.000Z 557.22 2015-05-18T15:01:25.000Z 557.7 2015-05-18T15:01:30.000Z 558.66 2015-05-18T15:01:33.000Z 560.11 2015-05-18T15:01:39.000Z 560.11 2015-05-18T15:01:47.000Z 562.03 2015-05-18T15:01:54.000Z 562.99 2015-05-18T15:01:58.000Z 562.99 2015-05-18T15:02:00.000Z 565.39 2015-05-18T15:02:12.000Z 566.83 2015-05-18T15:02:24.000Z 568.76 2015-05-18T15:02:38.000Z 569.24 2015-05-18T15:02:40.000Z 570.2 2015-05-18T15:02:43.000Z 572.6 2015-05-18T15:02:55.000Z 575.49 2015-05-18T15:03:08.000Z 576.45 2015-05-18T15:03:22.000Z 577.41 2015-05-18T15:03:38.000Z 577.89 2015-05-18T15:03:49.000Z 578.37 2015-05-18T15:03:59.000Z 578.37 2015-05-18T15:04:03.000Z 578.85 2015-05-18T15:04:06.000Z 580.77 2015-05-18T15:04:18.000Z 581.25 2015-05-18T15:04:30.000Z 581.25 2015-05-18T15:04:34.000Z 582.22 2015-05-18T15:04:41.000Z 583.18 2015-05-18T15:04:46.000Z 585.1 2015-05-18T15:04:58.000Z 587.5 2015-05-18T15:05:07.000Z 587.98 2015-05-18T15:05:12.000Z 589.43 2015-05-18T15:05:17.000Z 590.39 2015-05-18T15:05:28.000Z 590.87 2015-05-18T15:05:31.000Z 592.31 2015-05-18T15:05:40.000Z 593.75 2015-05-18T15:05:49.000Z 593.75 2015-05-18T15:05:57.000Z 594.23 2015-05-18T15:06:03.000Z 594.23 2015-05-18T15:06:15.000Z 594.23 2015-05-18T15:06:20.000Z 597.12 2015-05-18T15:06:32.000Z 600.48 2015-05-18T15:06:44.000Z 600.48 2015-05-18T15:07:02.000Z 602.4 2015-05-18T15:07:19.000Z 604.81 2015-05-18T15:07:36.000Z 605.77 2015-05-18T15:07:54.000Z 606.25 2015-05-18T15:08:10.000Z 606.25 2015-05-18T15:08:12.000Z 606.73 2015-05-18T15:08:25.000Z 606.73 2015-05-18T15:08:30.000Z 605.77 2015-05-18T15:08:43.000Z 606.25 2015-05-18T15:09:00.000Z 606.73 2015-05-18T15:09:30.000Z 606.73 2015-05-18T15:10:07.000Z 606.73 2015-05-18T15:10:44.000Z 607.21 2015-05-18T15:11:15.000Z 607.21 2015-05-18T15:11:42.000Z 607.69 2015-05-18T15:12:15.000Z 607.21 2015-05-18T15:12:57.000Z 607.69 2015-05-18T15:13:25.000Z 607.69 2015-05-18T15:13:47.000Z 607.69 2015-05-18T15:13:50.000Z 606.25 2015-05-18T15:26:05.000Z 607.69 2015-05-18T15:26:23.000Z 610.57 2015-05-18T15:26:29.000Z 610.57 2015-05-18T15:26:30.000Z 613.94 2015-05-18T15:26:44.000Z 614.42 2015-05-18T15:27:16.000Z 614.42 2015-05-18T15:27:37.000Z 614.42 2015-05-18T15:27:58.000Z 614.42 2015-05-18T15:28:25.000Z 613.94 2015-05-18T15:28:56.000Z 614.9 2015-05-18T15:29:25.000Z 614.9 2015-05-18T15:29:52.000Z 613.94 2015-05-18T15:30:09.000Z 615.38 2015-05-18T15:30:36.000Z 615.38 2015-05-18T15:31:07.000Z 614.9 2015-05-18T15:31:24.000Z 615.38 2015-05-18T15:31:43.000Z 615.38 2015-05-18T15:32:12.000Z 615.38 2015-05-18T15:32:15.000Z 615.86 2015-05-18T15:32:27.000Z 615.86 2015-05-18T15:32:41.000Z 616.34 2015-05-18T15:32:46.000Z 619.23 2015-05-18T15:33:01.000Z 621.15 2015-05-18T15:33:12.000Z 622.59 2015-05-18T15:33:24.000Z 624.51 2015-05-18T15:33:35.000Z 626.44 2015-05-18T15:33:44.000Z 628.84 2015-05-18T15:33:58.000Z 631.72 2015-05-18T15:34:10.000Z 633.65 2015-05-18T15:34:21.000Z 635.57 2015-05-18T15:34:33.000Z 636.53 2015-05-18T15:34:42.000Z 638.93 2015-05-18T15:34:53.000Z 638.93 2015-05-18T15:35:03.000Z 642.3 2015-05-18T15:35:15.000Z 643.74 2015-05-18T15:35:25.000Z 646.14 2015-05-18T15:35:39.000Z 648.55 2015-05-18T15:35:53.000Z 650.47 2015-05-18T15:36:07.000Z 651.43 2015-05-18T15:36:19.000Z 651.43 2015-05-18T15:36:20.000Z 652.87 2015-05-18T15:36:32.000Z 652.87 2015-05-18T15:36:41.000Z 653.35 2015-05-18T15:37:00.000Z 651.43 2015-05-18T15:37:04.000Z 653.35 2015-05-18T15:37:35.000Z 652.39 2015-05-18T15:38:09.000Z 651.43 2015-05-18T15:38:20.000Z 651.91 2015-05-18T15:38:43.000Z 651.91 2015-05-18T15:39:14.000Z 651.91 2015-05-18T15:39:41.000Z 652.87 2015-05-18T15:39:56.000Z 652.39 2015-05-18T15:40:13.000Z 652.87 2015-05-18T15:40:41.000Z 653.83 2015-05-18T15:41:05.000Z 654.8 2015-05-18T15:41:11.000Z 653.83 2015-05-18T15:41:15.000Z 653.83 2015-05-18T15:41:26.000Z 655.28 2015-05-18T15:41:31.000Z 655.28 2015-05-18T15:41:33.000Z 653.83 2015-05-18T15:41:40.000Z 652.39 2015-05-18T15:41:44.000Z 652.39 2015-05-18T15:41:46.000Z 651.43 2015-05-18T15:41:49.000Z 649.51 2015-05-18T15:41:53.000Z 646.62 2015-05-18T15:41:58.000Z 643.74 2015-05-18T15:42:02.000Z 643.74 2015-05-18T15:42:03.000Z 642.3 2015-05-18T15:42:17.000Z 639.89 2015-05-18T15:42:28.000Z 638.93 2015-05-18T15:42:30.000Z 637.01 2015-05-18T15:42:33.000Z 637.97 2015-05-18T15:42:46.000Z 639.41 2015-05-18T15:43:00.000Z 640.86 2015-05-18T15:43:15.000Z 643.26 2015-05-18T15:43:29.000Z 644.7 2015-05-18T15:43:47.000Z 648.07 2015-05-18T15:44:01.000Z 649.03 2015-05-18T15:44:14.000Z 651.91 2015-05-18T15:44:27.000Z 651.91 2015-05-18T15:44:28.000Z 652.39 2015-05-18T15:44:46.000Z 655.28 2015-05-18T15:45:00.000Z 655.76 2015-05-18T15:45:17.000Z 657.68 2015-05-18T15:45:41.000Z 659.6 2015-05-18T15:45:55.000Z 660.56 2015-05-18T15:46:10.000Z 661.04 2015-05-18T15:46:24.000Z 662.01 2015-05-18T15:46:43.000Z 662.49 2015-05-18T15:46:54.000Z 662.49 2015-05-18T15:47:00.000Z 665.85 2015-05-18T15:47:11.000Z 662.49 2015-05-18T15:47:19.000Z 663.93 2015-05-18T15:47:20.000Z 665.37 2015-05-18T15:47:22.000Z 666.33 2015-05-18T15:47:31.000Z 666.81 2015-05-18T15:47:33.000Z 667.77 2015-05-18T15:47:46.000Z 670.18 2015-05-18T15:47:57.000Z 673.54 2015-05-18T15:48:10.000Z 674.98 2015-05-18T15:48:29.000Z 674.5 2015-05-18T15:48:43.000Z 676.42 2015-05-18T15:48:55.000Z 676.91 2015-05-18T15:48:58.000Z 679.79 2015-05-18T15:49:11.000Z 682.67 2015-05-18T15:49:24.000Z 684.12 2015-05-18T15:49:34.000Z 685.08 2015-05-18T15:49:49.000Z 683.15 2015-05-18T15:49:59.000Z 682.19 2015-05-18T15:50:08.000Z 684.12 2015-05-18T15:50:21.000Z 683.15 2015-05-18T15:50:35.000Z 683.15 2015-05-18T15:50:48.000Z 686.04 2015-05-18T15:50:59.000Z 686.52 2015-05-18T15:51:02.000Z 688.44 2015-05-18T15:51:08.000Z 689.88 2015-05-18T15:51:20.000Z 690.36 2015-05-18T15:51:35.000Z 691.33 2015-05-18T15:51:50.000Z 690.84 2015-05-18T15:52:00.000Z 689.4 2015-05-18T15:52:09.000Z 688.44 2015-05-18T15:52:14.000Z 687.96 2015-05-18T15:52:28.000Z 687 2015-05-18T15:52:39.000Z 687.96 2015-05-18T15:52:44.000Z 689.88 2015-05-18T15:52:52.000Z 690.84 2015-05-18T15:53:04.000Z 692.29 2015-05-18T15:53:20.000Z 693.73 2015-05-18T15:53:34.000Z 694.69 2015-05-18T15:53:51.000Z 695.65 2015-05-18T15:54:03.000Z 696.61 2015-05-18T15:54:18.000Z 696.13 2015-05-18T15:54:23.000Z 697.09 2015-05-18T15:54:36.000Z 696.61 2015-05-18T15:54:40.000Z 697.09 2015-05-18T15:54:54.000Z 697.09 2015-05-18T15:55:11.000Z 697.09 2015-05-18T15:55:27.000Z 696.13 2015-05-18T15:55:41.000Z 696.13 2015-05-18T15:56:00.000Z 695.17 2015-05-18T15:56:21.000Z 695.65 2015-05-18T15:56:37.000Z 694.69 2015-05-18T15:56:51.000Z 694.21 2015-05-18T15:57:08.000Z 692.77 2015-05-18T15:57:23.000Z 692.77 2015-05-18T15:57:38.000Z 692.29 2015-05-18T15:57:50.000Z 692.29 2015-05-18T15:58:05.000Z 693.25 2015-05-18T15:58:30.000Z 692.29 2015-05-18T15:59:02.000Z 692.77 2015-05-18T15:59:32.000Z 692.77 2015-05-18T16:00:02.000Z 691.33 2015-05-18T16:00:22.000Z 694.69 2015-05-18T16:00:52.000Z 693.25 2015-05-18T16:00:54.000Z 692.29 2015-05-18T16:01:13.000Z 690.84 2015-05-18T16:01:27.000Z 691.33 2015-05-18T16:02:03.000Z 691.81 2015-05-18T16:02:25.000Z 692.29 2015-05-18T16:02:59.000Z 693.25 2015-05-18T16:03:13.000Z 692.29 2015-05-18T16:03:48.000Z 692.29 2015-05-18T16:04:24.000Z 691.33 2015-05-18T16:04:26.000Z 692.77 2015-05-18T16:04:31.000Z 692.77 2015-05-18T16:05:02.000Z 693.25 2015-05-18T16:05:24.000Z 692.29 2015-05-18T16:06:01.000Z 692.77 2015-05-18T16:06:40.000Z 693.25 2015-05-18T16:07:13.000Z 692.77 2015-05-18T16:07:49.000Z 693.25 2015-05-18T16:08:24.000Z 693.25 2015-05-18T16:09:07.000Z 693.25 2015-05-18T16:09:49.000Z 692.77 2015-05-18T16:10:21.000Z 691.33 2015-05-18T16:11:03.000Z 693.25 2015-05-18T16:11:41.000Z 693.25 2015-05-18T16:12:16.000Z 693.25 2015-05-18T16:12:42.000Z 693.25 2015-05-18T16:13:21.000Z 692.77 2015-05-18T16:13:48.000Z 693.25 2015-05-18T16:14:02.000Z 693.73 2015-05-18T16:14:17.000Z 694.21 2015-05-18T16:14:31.000Z 695.17 2015-05-18T16:14:44.000Z 695.65 2015-05-18T16:14:58.000Z 696.13 2015-05-18T16:15:12.000Z 697.09 2015-05-18T16:15:25.000Z 697.09 2015-05-18T16:15:40.000Z 696.61 2015-05-18T16:15:54.000Z 695.17 2015-05-18T16:16:09.000Z 694.21 2015-05-18T16:16:24.000Z 693.25 2015-05-18T16:16:40.000Z 691.81 2015-05-18T16:16:55.000Z 691.33 2015-05-18T16:17:00.000Z 690.84 2015-05-18T16:17:04.000Z 690.84 2015-05-18T16:17:07.000Z 687 2015-05-18T16:17:15.000Z 687 2015-05-18T16:17:27.000Z 688.44 2015-05-18T16:17:39.000Z 689.88 2015-05-18T16:17:52.000Z 690.84 2015-05-18T16:17:56.000Z 690.84 2015-05-18T16:18:04.000Z 687.96 2015-05-18T16:18:12.000Z 688.92 2015-05-18T16:18:13.000Z 687.96 2015-05-18T16:18:24.000Z 686.52 2015-05-18T16:18:27.000Z 684.6 2015-05-18T16:18:30.000Z 682.67 2015-05-18T16:18:41.000Z 682.19 2015-05-18T16:18:51.000Z 681.23 2015-05-18T16:18:58.000Z 681.23 2015-05-18T16:19:07.000Z 684.12 2015-05-18T16:19:21.000Z 684.12 2015-05-18T16:19:32.000Z 681.71 2015-05-18T16:19:43.000Z 681.23 2015-05-18T16:19:47.000Z 679.79 2015-05-18T16:19:49.000Z 677.39 2015-05-18T16:19:52.000Z 674.02 2015-05-18T16:19:55.000Z 672.58 2015-05-18T16:19:58.000Z 673.54 2015-05-18T16:20:02.000Z 671.14 2015-05-18T16:20:09.000Z 668.73 2015-05-18T16:20:11.000Z 666.33 2015-05-18T16:20:16.000Z 664.41 2015-05-18T16:20:27.000Z 664.41 2015-05-18T16:20:35.000Z 661.04 2015-05-18T16:20:41.000Z 660.56 2015-05-18T16:20:48.000Z 657.68 2015-05-18T16:20:58.000Z 656.24 2015-05-18T16:21:10.000Z 653.35 2015-05-18T16:21:24.000Z 651.43 2015-05-18T16:21:35.000Z 648.55 2015-05-18T16:21:50.000Z 648.55 2015-05-18T16:22:04.000Z 648.55 2015-05-18T16:22:06.000Z 645.18 2015-05-18T16:22:16.000Z 644.7 2015-05-18T16:22:20.000Z 641.34 2015-05-18T16:22:28.000Z 639.41 2015-05-18T16:22:32.000Z 638.45 2015-05-18T16:22:36.000Z 638.45 2015-05-18T16:22:39.000Z 637.01 2015-05-18T16:22:42.000Z 635.09 2015-05-18T16:22:45.000Z 635.09 2015-05-18T16:22:49.000Z 637.49 2015-05-18T16:22:51.000Z 639.41 2015-05-18T16:22:54.000Z 640.86 2015-05-18T16:22:58.000Z 643.74 2015-05-18T16:23:12.000Z 645.18 2015-05-18T16:23:15.000Z 647.59 2015-05-18T16:23:27.000Z 648.55 2015-05-18T16:23:34.000Z 651.43 2015-05-18T16:23:43.000Z 652.39 2015-05-18T16:23:56.000Z 654.31 2015-05-18T16:24:07.000Z 654.8 2015-05-18T16:24:13.000Z 652.87 2015-05-18T16:24:18.000Z 650.95 2015-05-18T16:24:31.000Z 647.59 2015-05-18T16:24:40.000Z 644.22 2015-05-18T16:24:44.000Z 642.78 2015-05-18T16:24:45.000Z 642.3 2015-05-18T16:24:46.000Z 640.86 2015-05-18T16:24:48.000Z 639.89 2015-05-18T16:24:50.000Z 639.41 2015-05-18T16:24:51.000Z 635.57 2015-05-18T16:24:54.000Z 632.2 2015-05-18T16:24:58.000Z 631.24 2015-05-18T16:24:59.000Z 627.4 2015-05-18T16:25:03.000Z 624.03 2015-05-18T16:25:05.000Z 622.11 2015-05-18T16:25:06.000Z 618.75 2015-05-18T16:25:07.000Z 616.82 2015-05-18T16:25:08.000Z 617.3 2015-05-18T16:25:14.000Z 616.34 2015-05-18T16:25:16.000Z 613.46 2015-05-18T16:25:18.000Z 612.5 2015-05-18T16:25:20.000Z 612.98 2015-05-18T16:25:25.000Z 613.94 2015-05-18T16:25:50.000Z 613.46 2015-05-18T16:25:53.000Z 612.5 2015-05-18T16:25:57.000Z 611.06 2015-05-18T16:26:01.000Z 610.57 2015-05-18T16:26:13.000Z 610.09 2015-05-18T16:26:15.000Z 610.57 2015-05-18T16:26:23.000Z 609.61 2015-05-18T16:26:35.000Z 609.61 2015-05-18T16:26:37.000Z 610.57 2015-05-18T16:26:39.000Z 611.06 2015-05-18T16:26:41.000Z 612.5 2015-05-18T16:26:45.000Z 611.06 2015-05-18T16:26:52.000Z 610.57 2015-05-18T16:26:55.000Z 612.5 2015-05-18T16:27:00.000Z 611.54 2015-05-18T16:27:13.000Z 608.17 2015-05-18T16:27:18.000Z 606.73 2015-05-18T16:27:20.000Z 602.88 2015-05-18T16:27:22.000Z 599.52 2015-05-18T16:27:24.000Z 599.52 2015-05-18T16:27:25.000Z 600.96 2015-05-18T16:27:27.000Z 598.08 2015-05-18T16:27:32.000Z 596.15 2015-05-18T16:27:34.000Z 594.23 2015-05-18T16:27:39.000Z 594.23 2015-05-18T16:27:49.000Z 593.75 2015-05-18T16:27:53.000Z 589.91 2015-05-18T16:27:58.000Z 588.95 2015-05-18T16:28:05.000Z 589.43 2015-05-18T16:28:09.000Z 588.46 2015-05-18T16:28:19.000Z 588.46 2015-05-18T16:28:30.000Z 585.58 2015-05-18T16:28:47.000Z 583.66 2015-05-18T16:28:49.000Z 579.81 2015-05-18T16:28:53.000Z 575.97 2015-05-18T16:28:55.000Z 575.97 2015-05-18T16:28:56.000Z 574.53 2015-05-18T16:29:03.000Z 573.08 2015-05-18T16:29:13.000Z 574.04 2015-05-18T16:29:42.000Z 572.6 2015-05-18T16:29:48.000Z 570.68 2015-05-18T16:29:51.000Z 566.83 2015-05-18T16:29:54.000Z 563.95 2015-05-18T16:29:56.000Z 560.11 2015-05-18T16:29:59.000Z 558.18 2015-05-18T16:30:02.000Z 553.86 2015-05-18T16:30:07.000Z 553.86 2015-05-18T16:30:08.000Z 552.41 2015-05-18T16:30:19.000Z 550.97 2015-05-18T16:30:23.000Z 549.53 2015-05-18T16:30:25.000Z 546.65 2015-05-18T16:30:29.000Z 544.24 2015-05-18T16:30:31.000Z 541.36 2015-05-18T16:30:36.000Z 541.36 2015-05-18T16:30:37.000Z 541.84 2015-05-18T16:30:51.000Z 540.88 2015-05-18T16:30:53.000Z 541.84 2015-05-18T16:30:55.000Z 541.36 2015-05-18T16:31:08.000Z 540.4 2015-05-18T16:31:13.000Z 537.03 2015-05-18T16:31:20.000Z 537.03 2015-05-18T16:31:21.000Z 534.63 2015-05-18T16:31:26.000Z 533.19 2015-05-18T16:31:30.000Z 531.27 2015-05-18T16:31:34.000Z 530.3 2015-05-18T16:31:51.000Z 529.82 2015-05-18T16:32:07.000Z 526.94 2015-05-18T16:32:15.000Z 524.54 2015-05-18T16:32:18.000Z 523.09 2015-05-18T16:32:21.000Z 520.21 2015-05-18T16:32:26.000Z 519.25 2015-05-18T16:32:28.000Z 517.81 2015-05-18T16:32:32.000Z 521.17 2015-05-18T16:32:41.000Z 520.69 2015-05-18T16:32:53.000Z 520.69 2015-05-18T16:33:28.000Z 518.29 2015-05-18T16:33:37.000Z 517.81 2015-05-18T16:33:39.000Z 515.88 2015-05-18T16:33:42.000Z 514.92 2015-05-18T16:33:45.000Z 513.48 2015-05-18T16:33:46.000Z 511.56 2015-05-18T16:33:48.000Z 510.12 2015-05-18T16:33:52.000Z 507.23 2015-05-18T16:33:57.000Z 503.87 2015-05-18T16:34:02.000Z 503.87 2015-05-18T16:34:03.000Z 501.46 2015-05-18T16:34:05.000Z 498.1 2015-05-18T16:34:13.000Z 497.62 2015-05-18T16:34:14.000Z 497.14 2015-05-18T16:34:18.000Z 493.29 2015-05-18T16:34:24.000Z 491.85 2015-05-18T16:34:26.000Z 488.49 2015-05-18T16:34:30.000Z 488.97 2015-05-18T16:34:32.000Z 488.01 2015-05-18T16:34:35.000Z 483.68 2015-05-18T16:34:38.000Z 482.72 2015-05-18T16:34:40.000Z 481.28 2015-05-18T16:34:42.000Z 479.35 2015-05-18T16:34:46.000Z 480.8 2015-05-18T16:34:50.000Z 484.16 2015-05-18T16:34:54.000Z 483.68 2015-05-18T16:34:55.000Z 487.05 2015-05-18T16:35:06.000Z 488.49 2015-05-18T16:35:13.000Z 491.37 2015-05-18T16:35:31.000Z 493.29 2015-05-18T16:35:42.000Z 493.29 2015-05-18T16:35:55.000Z 494.26 2015-05-18T16:36:10.000Z 495.22 2015-05-18T16:36:25.000Z 496.66 2015-05-18T16:36:38.000Z 498.58 2015-05-18T16:36:44.000Z 500.98 2015-05-18T16:36:59.000Z 502.91 2015-05-18T16:37:15.000Z 502.43 2015-05-18T16:37:19.000Z 498.58 2015-05-18T16:37:24.000Z 499.54 2015-05-18T16:37:31.000Z 500.02 2015-05-18T16:37:39.000Z 500.98 2015-05-18T16:37:50.000Z 500.02 2015-05-18T16:38:02.000Z 496.18 2015-05-18T16:38:08.000Z 493.29 2015-05-18T16:38:14.000Z 492.33 2015-05-18T16:38:18.000Z 490.41 2015-05-18T16:38:22.000Z 488.01 2015-05-18T16:38:26.000Z 485.6 2015-05-18T16:38:31.000Z 485.12 2015-05-18T16:38:33.000Z 484.16 2015-05-18T16:38:37.000Z 482.72 2015-05-18T16:38:40.000Z 481.28 2015-05-18T16:38:43.000Z 479.84 2015-05-18T16:38:47.000Z 475.51 2015-05-18T16:38:55.000Z 475.51 2015-05-18T16:38:56.000Z 475.51 2015-05-18T16:38:57.000Z 472.63 2015-05-18T16:39:05.000Z 472.14 2015-05-18T16:39:06.000Z 468.78 2015-05-18T16:39:12.000Z 468.3 2015-05-18T16:39:13.000Z 467.34 2015-05-18T16:39:15.000Z 466.38 2015-05-18T16:39:17.000Z 465.42 2015-05-18T16:39:19.000Z 462.53 2015-05-18T16:39:22.000Z 460.13 2015-05-18T16:39:26.000Z 457.72 2015-05-18T16:39:29.000Z 456.28 2015-05-18T16:39:32.000Z 453.88 2015-05-18T16:39:35.000Z 450.52 2015-05-18T16:39:41.000Z 447.15 2015-05-18T16:39:46.000Z 446.19 2015-05-18T16:39:51.000Z 444.27 2015-05-18T16:40:01.000Z 441.38 2015-05-18T16:40:05.000Z 438.98 2015-05-18T16:40:10.000Z 435.13 2015-05-18T16:40:13.000Z 434.65 2015-05-18T16:40:14.000Z 434.65 2015-05-18T16:40:16.000Z 433.69 2015-05-18T16:40:21.000Z 429.85 2015-05-18T16:40:25.000Z 426.96 2015-05-18T16:40:34.000Z 425.52 2015-05-18T16:40:38.000Z 424.08 2015-05-18T16:40:39.000Z 423.6 2015-05-18T16:40:42.000Z 421.19 2015-05-18T16:40:47.000Z 420.23 2015-05-18T16:40:50.000Z 418.31 2015-05-18T16:40:52.000Z 414.95 2015-05-18T16:40:57.000Z 413.5 2015-05-18T16:41:00.000Z 411.58 2015-05-18T16:41:06.000Z 409.66 2015-05-18T16:41:08.000Z 408.7 2015-05-18T16:41:13.000Z 405.81 2015-05-18T16:41:18.000Z 402.45 2015-05-18T16:41:25.000Z 399.57 2015-05-18T16:41:31.000Z 397.16 2015-05-18T16:41:35.000Z 396.2 2015-05-18T16:41:37.000Z 393.32 2015-05-18T16:41:41.000Z 392.36 2015-05-18T16:41:43.000Z 390.91 2015-05-18T16:41:45.000Z 388.99 2015-05-18T16:41:48.000Z 387.55 2015-05-18T16:41:51.000Z 384.18 2015-05-18T16:41:54.000Z 379.86 2015-05-18T16:41:57.000Z 379.86 2015-05-18T16:41:58.000Z 378.42 2015-05-18T16:41:59.000Z 378.9 2015-05-18T16:42:08.000Z 378.42 2015-05-18T16:42:09.000Z 379.86 2015-05-18T16:42:20.000Z 379.86 2015-05-18T16:42:48.000Z 378.42 2015-05-18T16:42:58.000Z 376.01 2015-05-18T16:43:04.000Z 375.05 2015-05-18T16:43:06.000Z 372.17 2015-05-18T16:43:12.000Z 370.24 2015-05-18T16:43:15.000Z 368.8 2015-05-18T16:43:26.000Z 368.32 2015-05-18T16:43:31.000Z 368.8 2015-05-18T16:43:35.000Z 367.84 2015-05-18T16:43:39.000Z 367.36 2015-05-18T16:43:42.000Z 364.96 2015-05-18T16:43:49.000Z 364 2015-05-18T16:43:50.000Z 361.59 2015-05-18T16:43:57.000Z 357.75 2015-05-18T16:44:04.000Z 355.83 2015-05-18T16:44:12.000Z 355.83 2015-05-18T16:44:37.000Z 355.83 2015-05-18T16:44:53.000Z 352.94 2015-05-18T16:45:02.000Z 350.54 2015-05-18T16:45:06.000Z 348.62 2015-05-18T16:45:16.000Z 348.62 2015-05-18T16:45:23.000Z 347.17 2015-05-18T16:45:28.000Z 346.21 2015-05-18T16:45:30.000Z 344.77 2015-05-18T16:45:32.000Z 342.37 2015-05-18T16:45:35.000Z 341.41 2015-05-18T16:45:37.000Z 339.96 2015-05-18T16:45:38.000Z 335.64 2015-05-18T16:45:43.000Z 334.68 2015-05-18T16:45:44.000Z 332.75 2015-05-18T16:45:46.000Z 330.35 2015-05-18T16:45:49.000Z 328.91 2015-05-18T16:45:50.000Z 325.06 2015-05-18T16:45:54.000Z 323.62 2015-05-18T16:45:57.000Z 322.18 2015-05-18T16:46:00.000Z 320.74 2015-05-18T16:46:04.000Z 315.93 2015-05-18T16:46:08.000Z 311.6 2015-05-18T16:46:12.000Z 309.2 2015-05-18T16:46:13.000Z 305.36 2015-05-18T16:46:16.000Z 304.88 2015-05-18T16:46:17.000Z 303.91 2015-05-18T16:46:18.000Z 298.63 2015-05-18T16:46:22.000Z 298.15 2015-05-18T16:46:25.000Z 296.22 2015-05-18T16:46:28.000Z 295.74 2015-05-18T16:46:37.000Z 296.22 2015-05-18T16:47:04.000Z 295.74 2015-05-18T16:47:28.000Z 295.74 2015-05-18T16:47:34.000Z 292.38 2015-05-18T16:47:39.000Z 291.9 2015-05-18T16:47:40.000Z 291.42 2015-05-18T16:47:42.000Z 290.94 2015-05-18T16:47:52.000Z 290.46 2015-05-18T16:48:23.000Z 291.42 2015-05-18T16:48:53.000Z 286.13 2015-05-18T16:49:01.000Z 285.65 2015-05-18T16:49:02.000Z 284.69 2015-05-18T16:49:04.000Z 284.21 2015-05-18T16:49:13.000Z 284.21 2015-05-18T16:49:35.000Z 283.73 2015-05-18T16:49:43.000Z 280.36 2015-05-18T16:49:51.000Z 278.44 2015-05-18T16:49:57.000Z 273.63 2015-05-18T16:50:03.000Z 272.67 2015-05-18T16:50:05.000Z 271.23 2015-05-18T16:50:06.000Z 268.35 2015-05-18T16:50:11.000Z 265.94 2015-05-18T16:50:21.000Z 264.02 2015-05-18T16:50:27.000Z 262.58 2015-05-18T16:50:29.000Z 258.73 2015-05-18T16:50:35.000Z 258.25 2015-05-18T16:50:36.000Z 257.29 2015-05-18T16:50:38.000Z 254.41 2015-05-18T16:50:42.000Z 252.96 2015-05-18T16:50:44.000Z 250.56 2015-05-18T16:50:47.000Z 246.23 2015-05-18T16:50:56.000Z 245.27 2015-05-18T16:50:58.000Z 243.83 2015-05-18T16:50:59.000Z 241.43 2015-05-18T16:51:02.000Z 239.02 2015-05-18T16:51:09.000Z 238.54 2015-05-18T16:51:11.000Z 237.58 2015-05-18T16:51:13.000Z 236.14 2015-05-18T16:51:16.000Z 235.66 2015-05-18T16:51:17.000Z 234.7 2015-05-18T16:51:19.000Z 232.78 2015-05-18T16:51:23.000Z 229.41 2015-05-18T16:51:30.000Z 227.01 2015-05-18T16:51:34.000Z 225.57 2015-05-18T16:51:37.000Z 222.68 2015-05-18T16:51:44.000Z 223.16 2015-05-18T16:51:45.000Z 222.68 2015-05-18T16:51:47.000Z 219.8 2015-05-18T16:51:54.000Z 215.95 2015-05-18T16:51:58.000Z 213.07 2015-05-18T16:52:01.000Z 211.63 2015-05-18T16:52:03.000Z 209.7 2015-05-18T16:52:07.000Z 212.11 2015-05-18T16:52:17.000Z 212.11 2015-05-18T16:52:28.000Z 209.7 2015-05-18T16:52:32.000Z 207.78 2015-05-18T16:52:35.000Z 204.9 2015-05-18T16:52:43.000Z 203.46 2015-05-18T16:52:45.000Z 201.05 2015-05-18T16:52:50.000Z 197.69 2015-05-18T16:52:53.000Z 197.69 2015-05-18T16:52:54.000Z 196.25 2015-05-18T16:52:56.000Z 192.4 2015-05-18T16:53:01.000Z 191.92 2015-05-18T16:53:03.000Z 189.52 2015-05-18T16:53:06.000Z 188.08 2015-05-18T16:53:08.000Z 186.63 2015-05-18T16:53:10.000Z 185.19 2015-05-18T16:53:13.000Z 179.9 2015-05-18T16:53:16.000Z 176.06 2015-05-18T16:53:19.000Z 175.1 2015-05-18T16:53:21.000Z 174.14 2015-05-18T16:53:26.000Z 174.14 2015-05-18T16:53:38.000Z 170.29 2015-05-18T16:53:42.000Z 169.33 2015-05-18T16:53:44.000Z 168.85 2015-05-18T16:53:45.000Z 166.93 2015-05-18T16:53:48.000Z 165.96 2015-05-18T16:53:50.000Z 165.96 2015-05-18T16:54:02.000Z 165 2015-05-18T16:54:12.000Z 165 2015-05-18T16:54:33.000Z 165 2015-05-18T16:54:45.000Z 165.96 2015-05-18T16:54:51.000Z 164.04 2015-05-18T16:54:56.000Z 161.16 2015-05-18T16:55:02.000Z 157.79 2015-05-18T16:55:04.000Z 158.27 2015-05-18T16:55:05.000Z 154.43 2015-05-18T16:55:07.000Z 153.95 2015-05-18T16:55:08.000Z 149.62 2015-05-18T16:55:13.000Z 146.74 2015-05-18T16:55:16.000Z 144.34 2015-05-18T16:55:19.000Z 141.45 2015-05-18T16:55:26.000Z 141.45 2015-05-18T16:55:27.000Z 141.45 2015-05-18T16:55:32.000Z 141.93 2015-05-18T16:55:38.000Z 140.49 2015-05-18T16:55:41.000Z 140.97 2015-05-18T16:55:42.000Z 139.53 2015-05-18T16:55:48.000Z 139.05 2015-05-18T16:55:59.000Z 138.57 2015-05-18T16:56:11.000Z 139.05 2015-05-18T16:56:21.000Z 140.01 2015-05-18T16:56:33.000Z 139.53 2015-05-18T16:56:46.000Z 138.09 2015-05-18T16:57:00.000Z 137.61 2015-05-18T16:57:02.000Z 136.64 2015-05-18T16:57:17.000Z 136.16 2015-05-18T16:57:26.000Z 135.2 2015-05-18T16:57:30.000Z 132.8 2015-05-18T16:57:36.000Z 132.8 2015-05-18T16:57:38.000Z 132.32 2015-05-18T16:57:42.000Z 131.36 2015-05-18T16:57:45.000Z 130.4 2015-05-18T16:57:47.000Z 129.43 2015-05-18T16:57:50.000Z 127.99 2015-05-18T16:57:54.000Z 124.63 2015-05-18T16:58:03.000Z 125.11 2015-05-18T16:58:07.000Z 125.11 2015-05-18T16:58:12.000Z 125.11 2015-05-18T16:58:29.000Z 123.67 2015-05-18T16:58:44.000Z 123.19 2015-05-18T16:58:57.000Z 120.78 2015-05-18T16:59:08.000Z 119.82 2015-05-18T16:59:20.000Z 119.82 2015-05-18T16:59:33.000Z 118.86 2015-05-18T16:59:46.000Z 118.38 2015-05-18T17:00:01.000Z 117.9 2015-05-18T17:00:15.000Z 115.98 2015-05-18T17:00:26.000Z 115.98 2015-05-18T17:00:43.000Z 115.98 2015-05-18T17:01:10.000Z 115.01 2015-05-18T17:01:42.000Z 113.09 2015-05-18T17:02:01.000Z 111.65 2015-05-18T17:02:10.000Z 110.21 2015-05-18T17:02:17.000Z 106.84 2015-05-18T17:02:27.000Z 107.81 2015-05-18T17:02:57.000Z 107.32 2015-05-18T17:03:12.000Z 107.32 2015-05-18T17:03:41.000Z 107.32 2015-05-18T17:03:49.000Z 105.88 2015-05-18T17:03:55.000Z 102.52 2015-05-18T17:03:59.000Z 102.04 2015-05-18T17:04:01.000Z 98.67 2015-05-18T17:04:05.000Z 96.27 2015-05-18T17:04:08.000Z 95.31 2015-05-18T17:04:10.000Z 93.87 2015-05-18T17:04:11.000Z 91.94 2015-05-18T17:04:16.000Z 90.02 2015-05-18T17:04:20.000Z 86.18 2015-05-18T17:04:28.000Z 84.73 2015-05-18T17:04:31.000Z 84.73 2015-05-18T17:04:34.000Z 81.85 2015-05-18T17:04:41.000Z 79.93 2015-05-18T17:04:45.000Z 78.97 2015-05-18T17:04:47.000Z 78 2015-05-18T17:04:49.000Z 78.97 2015-05-18T17:04:51.000Z 78 2015-05-18T17:04:55.000Z 75.6 2015-05-18T17:05:05.000Z 73.68 2015-05-18T17:05:12.000Z 71.27 2015-05-18T17:05:16.000Z 70.31 2015-05-18T17:05:23.000Z 68.87 2015-05-18T17:05:25.000Z 68.87 2015-05-18T17:05:27.000Z 66.95 2015-05-18T17:05:31.000Z 65.03 2015-05-18T17:05:35.000Z 64.07 2015-05-18T17:05:39.000Z 64.07 2015-05-18T17:05:41.000Z 63.1 2015-05-18T17:05:43.000Z 61.66 2015-05-18T17:05:47.000Z 59.74 2015-05-18T17:05:54.000Z 59.74 2015-05-18T17:05:56.000Z 57.34 2015-05-18T17:06:05.000Z 55.89 2015-05-18T17:06:11.000Z 54.93 2015-05-18T17:06:20.000Z 52.53 2015-05-18T17:06:27.000Z 52.53 2015-05-18T17:06:30.000Z 53.49 2015-05-18T17:06:33.000Z 52.53 2015-05-18T17:06:40.000Z 51.09 2015-05-18T17:06:49.000Z 49.65 2015-05-18T17:06:58.000Z 50.13 2015-05-18T17:07:06.000Z 49.65 2015-05-18T17:07:37.000Z 49.65 2015-05-18T17:08:16.000Z 49.16 2015-05-18T17:08:47.000Z 47.24 2015-05-18T17:09:09.000Z 47.24 2015-05-18T17:09:11.000Z 46.76 2015-05-18T17:09:16.000Z 47.72 2015-05-18T17:09:20.000Z 47.24 2015-05-18T17:09:22.000Z 47.24 2015-05-18T17:09:26.000Z 47.24 2015-05-18T17:09:30.000Z 46.76 2015-05-18T17:09:32.000Z 46.28 2015-05-18T17:09:37.000Z 46.76 2015-05-18T17:09:46.000Z 44.36 2015-05-18T17:09:50.000Z 43.4 2015-05-18T17:09:54.000Z 41.47 2015-05-18T17:10:01.000Z 38.59 2015-05-18T17:10:09.000Z 38.59 2015-05-18T17:10:11.000Z 36.19 2015-05-18T17:10:16.000Z 35.23 2015-05-18T17:10:19.000Z 31.86 2015-05-18T17:10:25.000Z 31.38 2015-05-18T17:10:28.000Z 30.42 2015-05-18T17:10:32.000Z 29.46 2015-05-18T17:10:34.000Z 26.57 2015-05-18T17:10:39.000Z 25.61 2015-05-18T17:10:41.000Z 24.65 2015-05-18T17:10:43.000Z 24.65 2015-05-18T17:10:47.000Z 24.17 2015-05-18T17:11:02.000Z 24.65 2015-05-18T17:11:13.000Z 23.69 2015-05-18T17:11:18.000Z 21.77 2015-05-18T17:11:27.000Z 23.69 2015-05-18T17:11:38.000Z 23.21 2015-05-18T17:11:48.000Z 23.21 2015-05-18T17:12:06.000Z 23.21 2015-05-18T17:12:14.000Z 23.21 2015-05-18T17:12:16.000Z 23.21 2015-05-18T17:12:24.000Z 23.21 2015-05-18T17:12:37.000Z 23.69 2015-05-18T17:12:39.000Z 24.17 2015-05-18T17:12:52.000Z 23.21 2015-05-18T17:13:01.000Z 23.21 2015-05-18T17:13:13.000Z 24.65 2015-05-18T17:13:26.000Z 23.69 2015-05-18T17:13:28.000Z 21.29 2015-05-18T17:13:33.000Z 21.29 2015-05-18T17:13:34.000Z 20.32 2015-05-18T17:13:41.000Z 18.88 2015-05-18T17:13:43.000Z 18.88 2015-05-18T17:13:46.000Z 18.4 2015-05-18T17:13:53.000Z 20.32 2015-05-18T17:14:09.000Z 19.84 2015-05-18T17:14:18.000Z 19.84 2015-05-18T17:14:21.000Z 19.36 2015-05-18T17:14:22.000Z 19.36 2015-05-18T17:14:23.000Z 19.36 2015-05-18T17:14:24.000Z 20.32 2015-05-18T17:14:38.000Z 20.81 2015-05-18T17:14:52.000Z 21.29 2015-05-18T17:15:07.000Z 20.81 2015-05-18T17:15:24.000Z 20.32 2015-05-18T17:15:31.000Z 20.32 2015-05-18T17:15:32.000Z 19.84 2015-05-18T17:15:33.000Z 19.84 2015-05-18T17:15:34.000Z 19.84 2015-05-18T17:15:35.000Z 19.36 2015-05-18T17:15:36.000Z 19.84 2015-05-18T17:15:37.000Z 19.84 2015-05-18T17:15:46.000Z 18.88 2015-05-18T17:15:47.000Z 19.84 2015-05-18T17:15:50.000Z 19.84 2015-05-18T17:15:51.000Z 21.77 2015-05-18T17:16:06.000Z 23.69 2015-05-18T17:16:22.000Z 24.65 2015-05-18T17:16:37.000Z 24.65 2015-05-18T17:16:54.000Z 25.61 2015-05-18T17:17:11.000Z 25.61 2015-05-18T17:17:13.000Z 25.61 2015-05-18T17:17:14.000Z 28.02 2015-05-18T17:17:20.000Z 29.46 2015-05-18T17:17:25.000Z 29.46 2015-05-18T17:17:26.000Z 28.98 2015-05-18T17:17:28.000Z 29.46 2015-05-18T17:17:29.000Z 29.46 2015-05-18T17:17:30.000Z 28.5 2015-05-18T17:17:31.000Z 28.98 2015-05-18T17:17:32.000Z 27.53 2015-05-18T17:17:36.000Z 29.46 2015-05-18T17:17:54.000Z