Garmin International
1054.6400000000001
001-Fontana
Custom 9
user
SymbolAndName
SymbolAndName
2019-07-30T16:28:28Z
2213.46
002-fontana
Custom 9
user
SymbolAndName
SymbolAndName
2019-07-30T16:28:28Z
2307.7800000000002
003-Tratto a spinta
Custom 7
user
SymbolAndName
SymbolAndName
2019-07-30T16:28:28Z
2368.3600000000001
004-Valico
Custom 25
user
SymbolAndName
SymbolAndName
2019-07-30T16:28:28Z
2373.1999999999998
005-Bivio sx - tratto a spinta
Custom 7
user
SymbolAndName
SymbolAndName
2019-07-30T16:28:28Z
1967.27
006-Fontana - Acqua "non potabile"
Custom 9
user
SymbolAndName
SymbolAndName
2019-07-30T16:28:28Z
sentiero-panoramico-aletsch_lifeintravel_it
Red
1045.5699999999999
1048.9400000000001
1048.45
1047.97
1048.9400000000001
1050.3800000000001
1050.3800000000001
1050.3800000000001
1050.3800000000001
1049.9000000000001
1049.9000000000001
1052.78
1055.1800000000001
1055.1800000000001
1055.6700000000001
1058.0699999999999
1058.55
1064.8
1064.8
1065.28
1064.8
1065.28
1065.76
1065.76
1066.24
1065.76
1065.76
1066.24
1069.1199999999999
1069.1199999999999
1068.6400000000001
1068.1600000000001
1067.2
1067.6800000000001
1067.6800000000001
1068.6400000000001
1064.8
1065.28
1065.28
1065.76
1065.76
1066.24
1065.76
1065.76
1065.76
1065.76
1065.76
1065.28
1062.8699999999999
1063.8399999999999
1063.8399999999999
1064.8
1065.28
1065.28
1066.24
1069.5999999999999
1070.0799999999999
1071.05
1071.53
1071.05
1071.53
1072.01
1071.53
1071.05
1072.01
1074.4100000000001
1077.29
1080.1800000000001
1082.0999999999999
1085.47
1088.8299999999999
1088.8299999999999
1088.8299999999999
1089.3099999999999
1092.2
1094.5999999999999
1096.52
1099.4000000000001
1101.8099999999999
1103.73
1104.21
1104.21
1103.73
1104.21
1104.6900000000001
1104.6900000000001
1105.1700000000001
1105.1700000000001
1107.5799999999999
1109.5
1110.9400000000001
1110.9400000000001
1110.46
1110.9400000000001
1110.9400000000001
1113.3399999999999
1115.75
1117.1900000000001
1117.1900000000001
1119.5899999999999
1122.48
1124.4000000000001
1125.8399999999999
1128.24
1129.6900000000001
1132.0899999999999
1132.5699999999999
1133.05
1132.5699999999999
1133.05
1133.05
1133.05
1133.53
1134.01
1135.45
1137.3800000000001
1137.8599999999999
1138.8199999999999
1139.3
1140.74
1140.74
1143.6300000000001
1145.55
1147.47
1147.47
1148.4300000000001
1148.9100000000001
1148.9100000000001
1149.3900000000001
1150.3499999999999
1149.8699999999999
1150.3499999999999
1153.24
1154.6800000000001
1156.1199999999999
1156.5999999999999
1156.1199999999999
1157.5599999999999
1158.05
1158.53
1159.01
1159.97
1159.97
1160.45
1161.8900000000001
1163.3299999999999
1163.3299999999999
1163.8099999999999
1164.77
1165.26
1165.26
1165.26
1165.74
1167.6600000000001
1168.1400000000001
1168.1400000000001
1168.6199999999999
1169.0999999999999
1169.0999999999999
1169.5799999999999
1170.0599999999999
1171.5
1172.47
1172.47
1172.95
1173.9100000000001
1174.8699999999999
1174.3900000000001
1174.3900000000001
1174.3900000000001
1174.8699999999999
1175.3499999999999
1176.3099999999999
1176.79
1177.27
1176.79
1176.79
1179.1900000000001
1180.1600000000001
1180.6400000000001
1180.1600000000001
1180.6400000000001
1179.6700000000001
1179.6700000000001
1180.1600000000001
1180.6400000000001
1181.1199999999999
1181.1199999999999
1181.5999999999999
1182.5599999999999
1182.0799999999999
1182.0799999999999
1182.0799999999999
1184.96
1187.3699999999999
1190.25
1192.6500000000001
1194.5799999999999
1197.9400000000001
1198.4200000000001
1198.4200000000001
1200.8199999999999
1202.75
1202.27
1202.27
1204.1900000000001
1204.6700000000001
1205.6300000000001
1205.6300000000001
1206.5899999999999
1207.55
1207.55
1208.03
1208.03
1208.03
1210.4400000000001
1212.8399999999999
1215.72
1218.6099999999999
1219.0899999999999
1220.53
1222.9300000000001
1223.4200000000001
1222.9300000000001
1223.4200000000001
1223.9000000000001
1223.9000000000001
1224.3800000000001
1224.3800000000001
1225.8199999999999
1226.3
1226.3
1226.3
1226.78
1226.78
1227.26
1227.26
1229.6600000000001
1231.1099999999999
1234.47
1233.99
1234.47
1235.4300000000001
1234.47
1235.9100000000001
1237.3499999999999
1237.8299999999999
1238.3199999999999
1237.3499999999999
1236.8699999999999
1237.3499999999999
1237.8299999999999
1238.3199999999999
1238.3199999999999
1238.3199999999999
1239.28
1242.1600000000001
1243.5999999999999
1244.5599999999999
1244.5599999999999
1245.04
1247.45
1248.8900000000001
1249.3699999999999
1249.3699999999999
1249.3699999999999
1249.8499999999999
1248.8900000000001
1249.3699999999999
1249.8499999999999
1250.8099999999999
1250.3299999999999
1250.8099999999999
1252.25
1253.22
1255.1400000000001
1257.0599999999999
1259.46
1261.3900000000001
1262.3499999999999
1263.3099999999999
1263.79
1264.27
1264.27
1264.75
1264.75
1265.23
1265.23
1265.71
1265.71
1265.71
1265.71
1265.71
1266.6700000000001
1267.1600000000001
1268.1199999999999
1269.0799999999999
1269.5599999999999
1272.4400000000001
1275.3299999999999
1276.29
1276.77
1276.77
1278.21
1280.1300000000001
1282.0599999999999
1282.0599999999999
1282.0599999999999
1283.02
1283.02
1283.5
1283.5
1283.5
1284.46
1283.98
1284.46
1284.46
1284.46
1285.4200000000001
1284.9400000000001
1285.4200000000001
1284.9400000000001
1288.3
1288.3
1288.78
1288.78
1289.27
1289.75
1290.23
1290.23
1290.71
1290.71
1291.1900000000001
1291.6700000000001
1290.71
1291.6700000000001
1291.6700000000001
1285.4200000000001
1292.6300000000001
1297.9200000000001
1294.0699999999999
1294.55
1296.48
1299.3599999999999
1303.2
1302.24
1302.72
1302.72
1302.72
1303.6900000000001
1304.1700000000001
1306.0899999999999
1307.05
1307.53
1308.49
1307.53
1310.9000000000001
1313.3
1315.7
1315.7
1315.7
1316.1800000000001
1315.7
1316.6600000000001
1316.1800000000001
1316.6600000000001
1318.5899999999999
1318.0999999999999
1321.47
1321.47
1322.9100000000001
1322.9100000000001
1323.3900000000001
1323.3900000000001
1323.3900000000001
1323.8699999999999
1323.8699999999999
1323.8699999999999
1327.24
1327.24
1327.72
1328.2
1329.1600000000001
1330.1199999999999
1330.5999999999999
1333.01
1335.4100000000001
1330.5999999999999
1334.9300000000001
1335.4100000000001
1336.3699999999999
1337.3299999999999
1340.7
1340.7
1339.73
1342.1400000000001
1343.0999999999999
1344.54
1345.5
1347.4300000000001
1349.3499999999999
1349.8299999999999
1350.3099999999999
1351.27
1350.79
1353.1900000000001
1355.1199999999999
1356.0799999999999
1358
1359.4400000000001
1359.4400000000001
1359.4400000000001
1362.3299999999999
1363.29
1365.6900000000001
1365.6900000000001
1366.6500000000001
1368.5699999999999
1371.46
1371.9400000000001
1373.3800000000001
1374.3399999999999
1376.26
1377.23
1380.1099999999999
1381.0699999999999
1382.51
1383.96
1384.9200000000001
1385.8800000000001
1385.8800000000001
1390.6800000000001
1385.8800000000001
1387.8
1387.8
1389.24
1386.8399999999999
1388.28
1389.72
1391.1700000000001
1390.2
1389.72
1390.2
1391.1700000000001
1392.1300000000001
1391.1700000000001
1392.6099999999999
1391.6500000000001
1392.1300000000001
1392.1300000000001
1394.05
1394.05
1396.9300000000001
1397.4100000000001
1399.3399999999999
1403.1800000000001
1400.78
1402.22
1404.1400000000001
1404.6199999999999
1405.0999999999999
1406.0699999999999
1409.4300000000001
1411.3499999999999
1412.3099999999999
1413.28
1414.72
1416.1600000000001
1418.5599999999999
1420
1422.4100000000001
1423.3699999999999
1425.29
1425.77
1426.73
1427.21
1428.1800000000001
1430.0999999999999
1431.0599999999999
1431.0599999999999
1432.98
1433.9400000000001
1434.4200000000001
1434.9100000000001
1436.8299999999999
1437.3099999999999
1437.3099999999999
1439.71
1441.1500000000001
1441.6300000000001
1441.6300000000001
1442.5999999999999
1443.5599999999999
1444.52
1446.9200000000001
1448.3599999999999
1448.8399999999999
1450.77
1451.73
1451.73
1450.29
1451.25
1452.6900000000001
1453.6500000000001
1455.5699999999999
1457.02
1459.4200000000001
1458.9400000000001
1460.3800000000001
1459.9000000000001
1462.3
1462.78
1463.26
1464.71
1466.6300000000001
1467.1099999999999
1467.1099999999999
1468.0699999999999
1469.99
1470.47
1471.4400000000001
1473.3599999999999
1474.8
1476.72
1476.72
1478.6500000000001
1480.0899999999999
1482.49
1482.49
1485.8499999999999
1487.3
1488.74
1489.7
1489.7
1491.6199999999999
1492.0999999999999
1494.03
1494.03
1496.4300000000001
1496.9100000000001
1498.3499999999999
1499.3099999999999
1500.76
1501.24
1501.72
1502.2
1502.2
1504.5999999999999
1504.5999999999999
1507.48
1508.45
1509.4100000000001
1511.3299999999999
1509.4100000000001
1510.8499999999999
1513.25
1515.6600000000001
1518.0599999999999
1520.46
1520.46
1522.8699999999999
1523.3499999999999
1523.8299999999999
1527.1900000000001
1528.6300000000001
1529.1099999999999
1532
1531.52
1533.9200000000001
1535.8399999999999
1537.77
1541.1300000000001
1542.5699999999999
1543.53
1545.46
1545.9400000000001
1545.9400000000001
1545.9400000000001
1545.46
1548.8199999999999
1550.74
1551.71
1552.1900000000001
1553.1500000000001
1556.51
1557.95
1559.8800000000001
1560.3599999999999
1560.8399999999999
1562.76
1563.72
1564.6800000000001
1565.6400000000001
1568.53
1572.8499999999999
1574.3
1576.22
1578.6199999999999
1579.0999999999999
1581.03
1582.47
1583.4300000000001
1586.3099999999999
1586.3099999999999
1588.24
1589.6800000000001
1590.1600000000001
1591.1199999999999
1594.96
1596.4100000000001
1597.3699999999999
1598.3299999999999
1599.29
1599.77
1600.25
1600.73
1603.6199999999999
1603.6199999999999
1606.02
1606.5
1606.5
1609.3800000000001
1609.3800000000001
1609.8599999999999
1610.8299999999999
1612.75
1612.75
1614.1900000000001
1616.1099999999999
1618.04
1618.04
1619.48
1622.3599999999999
1623.8
1625.25
1628.1300000000001
1629.5699999999999
1630.05
1630.53
1631.49
1631.98
1633.4200000000001
1635.8199999999999
1635.8199999999999
1638.7
1638.22
1639.6700000000001
1641.1099999999999
1643.03
1643.99
1643.99
1645.4300000000001
1645.4300000000001
1645.9100000000001
1645.9100000000001
1645.9100000000001
1647.3599999999999
1647.3599999999999
1649.76
1651.2
1652.6400000000001
1654.5699999999999
1655.53
1657.45
1657.45
1657.9300000000001
1658.8900000000001
1659.8499999999999
1661.78
1661.3
1663.22
1664.1800000000001
1666.5799999999999
1667.54
1670.9100000000001
1672.3499999999999
1674.27
1676.2
1678.5999999999999
1680.52
1682.9300000000001
1684.3699999999999
1684.8499999999999
1685.8099999999999
1687.25
1689.1700000000001
1690.6199999999999
1692.54
1694.9400000000001
1693.98
1694.9400000000001
1695.4200000000001
1697.3399999999999
1698.3099999999999
1701.1900000000001
1703.1099999999999
1702.1500000000001
1703.1099999999999
1705.04
1706.48
1707.9200000000001
1709.8399999999999
1709.8399999999999
1709.8399999999999
1711.28
1712.73
1713.6900000000001
1716.0899999999999
1716.5699999999999
1718.49
1719.46
1720.9000000000001
1722.3399999999999
1724.26
1726.6700000000001
1728.1099999999999
1728.5899999999999
1729.0699999999999
1731.95
1733.3900000000001
1734.3599999999999
1734.3599999999999
1735.8
1736.28
1736.76
1737.72
1740.1199999999999
1741.5699999999999
1743.97
1744.45
1744.45
1747.3299999999999
1748.78
1750.22
1751.6600000000001
1751.1800000000001
1754.54
1756.95
1758.3900000000001
1759.8299999999999
1758.8699999999999
1756.47
1761.27
1760.79
1761.27
1760.79
1762.71
1763.2
1765.1199999999999
1768.48
1766.5599999999999
1769.9200000000001
1769.9200000000001
1771.3699999999999
1771.3699999999999
1771.8499999999999
1772.3299999999999
1773.29
1773.29
1774.73
1775.6900000000001
1778.0999999999999
1779.0599999999999
1779.54
1780.5
1780.5
1781.9400000000001
1782.4200000000001
1784.8199999999999
1785.3099999999999
1785.3099999999999
1786.27
1787.71
1788.6700000000001
1789.1500000000001
1792.03
1794.4400000000001
1796.3599999999999
1799.24
1798.76
1800.6900000000001
1801.6500000000001
1803.5699999999999
1805.49
1807.9000000000001
1808.8599999999999
1810.3
1812.22
1813.1800000000001
1814.1500000000001
1814.6300000000001
1817.03
1816.55
1820.3900000000001
1820.3900000000001
1821.8399999999999
1821.8399999999999
1824.24
1824.24
1827.5999999999999
1827.5999999999999
1827.5999999999999
1828.5599999999999
1831.9300000000001
1831.9300000000001
1834.3299999999999
1836.74
1838.6600000000001
1841.54
1842.98
1843.95
1844.9100000000001
1848.27
1849.71
1851.6400000000001
1853.0799999999999
1855.96
1858.3699999999999
1859.3299999999999
1861.73
1863.1700000000001
1864.1300000000001
1865.5799999999999
1867.02
1870.3800000000001
1872.3
1872.79
1875.6700000000001
1877.1099999999999
1879.03
1880
1880
1880.96
1882.4000000000001
1882.4000000000001
1883.3599999999999
1883.8399999999999
1884.3199999999999
1884.3199999999999
1883.8399999999999
1884.3199999999999
1884.8
1886.24
1887.21
1889.1300000000001
1891.53
1893.45
1894.4200000000001
1896.3399999999999
1898.26
1900.6600000000001
1902.5899999999999
1903.55
1903.55
1903.55
1904.03
1906.9100000000001
1910.28
1911.72
1910.76
1911.72
1914.5999999999999
1916.53
1917.97
1917.97
1921.8099999999999
1922.77
1924.22
1924.22
1924.22
1925.6600000000001
1927.0999999999999
1927.5799999999999
1927.5799999999999
1929.02
1929.02
1930.46
1931.4300000000001
1934.79
1938.1600000000001
1939.5999999999999
1942
1945.3599999999999
1947.29
1948.73
1951.1300000000001
1954.02
1956.9000000000001
1959.3
1961.71
1963.6300000000001
1966.03
1967.96
1970.8399999999999
1971.8
1973.24
1972.76
1973.24
1973.72
1974.6900000000001
1973.72
1974.2
1974.6900000000001
1975.1700000000001
1975.6500000000001
1976.1300000000001
1975.6500000000001
1976.1300000000001
1978.05
1979.97
1981.4100000000001
1983.3399999999999
1982.8599999999999
1983.8199999999999
1985.26
1987.6600000000001
1989.0999999999999
1989.0999999999999
1990.0699999999999
1991.99
1992.95
1994.3900000000001
1995.3499999999999
1997.28
2000.1600000000001
2002.0799999999999
2002.5599999999999
2004.01
2005.9300000000001
2008.8099999999999
2007.8499999999999
2009.77
2011.22
2013.1400000000001
2015.54
2016.02
2017.9400000000001
2018.9100000000001
2018.9100000000001
2020.3499999999999
2023.71
2023.23
2024.6700000000001
2026.1199999999999
2026.5999999999999
2027.5599999999999
2029.48
2029.48
2031.8800000000001
2033.3299999999999
2033.8099999999999
2035.25
2035.73
2035.73
2036.6900000000001
2036.6900000000001
2038.6099999999999
2039.5699999999999
2041.5
2042.46
2042.46
2042.9400000000001
2042.9400000000001
2042.9400000000001
2044.3800000000001
2044.8599999999999
2045.3399999999999
2047.75
2048.23
2049.6700000000001
2052.0700000000002
2054.4699999999998
2054.4699999999998
2057.3600000000001
2058.8000000000002
2060.7199999999998
2062.6500000000001
2063.1300000000001
2064.0900000000001
2065.0500000000002
2065.0500000000002
2065.5300000000002
2065.5300000000002
2066.4899999999998
2066.9699999999998
2067.9299999999998
2067.9299999999998
2068.4099999999999
2068.4099999999999
2068.8899999999999
2070.8200000000002
2071.3000000000002
2074.1799999999998
2076.0999999999999
2076.5900000000001
2077.5500000000002
2078.0300000000002
2079.9499999999998
2081.3899999999999
2081.3899999999999
2083.3099999999999
2085.2399999999998
2087.1599999999999
2089.0799999999999
2090.04
2091
2092.4499999999998
2094.3699999999999
2096.77
2098.6999999999998
2099.1799999999998
2101.0999999999999
2102.54
2103.5
2105.9099999999999
2106.3899999999999
2107.3499999999999
2107.8299999999999
2108.3099999999999
2108.79
2108.3099999999999
2109.27
2110.23
2112.6300000000001
2115.52
2117.4400000000001
2117.9200000000001
2118.8800000000001
2119.8400000000001
2121.29
2124.1700000000001
2125.6100000000001
2127.0500000000002
2128.02
2129.46
2129.46
2129.9400000000001
2130.9000000000001
2131.3800000000001
2133.3000000000002
2134.7399999999998
2135.23
2135.23
2136.1900000000001
2138.1100000000001
2139.0700000000002
2141.4699999999998
2143.4000000000001
2144.3600000000001
2146.7600000000002
2148.6799999999998
2151.5700000000002
2152.0500000000002
2153.0100000000002
2153.9699999999998
2154.4499999999998
2154.4499999999998
2155.4099999999999
2156.3699999999999
2156.8600000000001
2157.3400000000001
2160.2199999999998
2162.1399999999999
2163.5799999999999
2165.0300000000002
2165.9899999999998
2166.4699999999998
2166.4699999999998
2168.8699999999999
2169.3499999999999
2170.3099999999999
2172.7199999999998
2175.1199999999999
2175.5999999999999
2175.5999999999999
2175.5999999999999
2178.48
2179.9299999999998
2182.8099999999999
2182.3299999999999
2183.29
2185.6900000000001
2186.6599999999999
2187.1399999999999
2189.0599999999999
2190.02
2190.98
2190.98
2197.71
2197.71
2199.1500000000001
2202.04
2203.96
2203.96
2203.96
2204.9200000000001
2204.4400000000001
2205.4000000000001
2205.8800000000001
2206.3600000000001
2207.8099999999999
2207.3200000000002
2207.3200000000002
2207.8099999999999
2207.3200000000002
2206.3600000000001
2205.8800000000001
2205.4000000000001
2205.8800000000001
2205.8800000000001
2206.3600000000001
2207.3200000000002
2206.8400000000001
2206.3600000000001
2206.3600000000001
2205.4000000000001
2206.3600000000001
2205.4000000000001
2206.8400000000001
2206.3600000000001
2206.3600000000001
2206.8400000000001
2211.1700000000001
2206.8400000000001
2205.8800000000001
2206.8400000000001
2203.96
2206.3600000000001
2209.25
2208.77
2212.1300000000001
2213.5700000000002
2214.5300000000002
2216.46
2215.5
2215.5
2215.98
2215.0100000000002
2215.98
2215.5
2215.98
2215.5
2215.0100000000002
2214.0500000000002
2214.0500000000002
2212.1300000000001
2211.6500000000001
2211.1700000000001
2211.1700000000001
2210.6900000000001
2211.1700000000001
2210.6900000000001
2209.25
2207.8099999999999
2206.3600000000001
2205.4000000000001
2202.04
2199.6300000000001
2201.0799999999999
2203.96
2205.8800000000001
2206.8400000000001
2209.25
2210.6900000000001
2210.6900000000001
2212.1300000000001
2214.0500000000002
2213.0900000000001
2213.0900000000001
2214.0500000000002
2214.0500000000002
2213.5700000000002
2215.5
2213.5700000000002
2214.0500000000002
2214.0500000000002
2214.5300000000002
2214.5300000000002
2215.5
2215.0100000000002
2216.46
2216.9400000000001
2217.4200000000001
2216.9400000000001
2216.9400000000001
2217.4200000000001
2216.9400000000001
2217.4200000000001
2217.4200000000001
2217.4200000000001
2216.46
2216.46
2216.46
2216.46
2212.6100000000001
2213.5700000000002
2211.1700000000001
2211.6500000000001
2209.73
2209.73
2209.25
2209.73
2208.29
2208.29
2205.4000000000001
2203.48
2203.48
2201.0799999999999
2201.0799999999999
2202.04
2202.04
2201.0799999999999
2198.1900000000001
2197.23
2197.23
2197.23
2197.71
2197.23
2195.3099999999999
2195.3099999999999
2195.79
2195.79
2194.8299999999999
2195.3099999999999
2195.3099999999999
2195.79
2194.8299999999999
2194.3499999999999
2194.8299999999999
2194.3499999999999
2195.3099999999999
2194.3499999999999
2194.3499999999999
2194.3499999999999
2192.9000000000001
2193.3899999999999
2193.8699999999999
2194.8299999999999
2195.3099999999999
2195.3099999999999
2194.8299999999999
2190.02
2190.5
2190.98
2185.21
2182.8099999999999
2181.8499999999999
2183.77
2185.6900000000001
2185.6900000000001
2187.1399999999999
2188.5799999999999
2189.0599999999999
2189.0599999999999
2191.46
2194.3499999999999
2197.23
2197.23
2197.71
2197.71
2197.71
2200.5900000000001
2200.5900000000001
2200.5900000000001
2201.0799999999999
2202.04
2201.0799999999999
2200.5900000000001
2201.0799999999999
2201.5599999999999
2204.4400000000001
2204.9200000000001
2204.9200000000001
2206.3600000000001
2206.8400000000001
2208.29
2208.77
2208.77
2208.29
2209.73
2208.77
2212.1300000000001
2211.1700000000001
2210.21
2211.1700000000001
2207.8099999999999
2207.3200000000002
2209.73
2211.1700000000001
2213.5700000000002
2213.5700000000002
2214.0500000000002
2214.0500000000002
2214.5300000000002
2214.5300000000002
2214.5300000000002
2214.5300000000002
2215.0100000000002
2215.0100000000002
2215.0100000000002
2215.0100000000002
2216.46
2216.9400000000001
2218.8600000000001
2218.8600000000001
2220.7800000000002
2220.7800000000002
2221.7399999999998
2223.1900000000001
2223.6700000000001
2223.1900000000001
2223.1900000000001
2223.1900000000001
2224.1500000000001
2222.71
2224.6300000000001
2224.6300000000001
2225.1100000000001
2224.6300000000001
2225.5900000000001
2225.1100000000001
2225.1100000000001
2225.5900000000001
2225.5900000000001
2224.6300000000001
2225.5900000000001
2226.0700000000002
2226.5500000000002
2226.0700000000002
2226.0700000000002
2226.5500000000002
2226.0700000000002
2226.5500000000002
2226.5500000000002
2226.5500000000002
2227.5100000000002
2227.5100000000002
2227.5100000000002
2227.9899999999998
2227.5100000000002
2227.5100000000002
2227.9899999999998
2229.4299999999998
2231.3600000000001
2232.3200000000002
2232.3200000000002
2232.3200000000002
2232.8000000000002
2235.6799999999998
2238.5700000000002
2240.0100000000002
2240.0100000000002
2240.9699999999998
2240.4899999999998
2240.0100000000002
2242.8899999999999
2244.8200000000002
2243.8499999999999
2244.8200000000002
2247.2199999999998
2248.6599999999999
2252.0300000000002
2253.4699999999998
2254.9099999999999
2256.8299999999999
2258.75
2261.1599999999999
2263.0799999999999
2265.96
2266.9299999999998
2269.8099999999999
2271.25
2272.6900000000001
2274.6199999999999
2277.02
2278.46
2277.98
2278.46
2277.5
2278.46
2277.98
2278.46
2278.9400000000001
2278.46
2278.46
2278.46
2278.9400000000001
2279.4200000000001
2279.9000000000001
2278.9400000000001
2278.46
2278.46
2279.4200000000001
2279.9000000000001
2279.4200000000001
2279.4200000000001
2279.9000000000001
2279.9000000000001
2279.9000000000001
2279.9000000000001
2279.4200000000001
2279.4200000000001
2279.9000000000001
2280.3800000000001
2280.3800000000001
2280.8699999999999
2282.79
2285.6700000000001
2288.0799999999999
2289.04
2290.48
2292.8800000000001
2295.2800000000002
2296.73
2298.6500000000001
2299.6100000000001
2299.6100000000001
2300.0900000000001
2303.46
2305.8600000000001
2305.3800000000001
2306.8200000000002
2309.6999999999998
2309.6999999999998
2311.6300000000001
2311.1500000000001
2310.1900000000001
2311.1500000000001
2312.5900000000001
2312.5900000000001
2313.0700000000002
2314.9899999999998
2314.0300000000002
2315.4699999999998
2315.4699999999998
2314.9899999999998
2315.4699999999998
2314.9899999999998
2315.4699999999998
2315.9499999999998
2315.4699999999998
2316.4299999999998
2315.9499999999998
2315.4699999999998
2316.4299999999998
2315.9499999999998
2316.4299999999998
2317.8800000000001
2319.3200000000002
2321.2399999999998
2321.7199999999998
2321.2399999999998
2321.7199999999998
2324.1199999999999
2325.0900000000001
2326.0500000000002
2326.5300000000002
2326.5300000000002
2327.0100000000002
2327.4899999999998
2330.3699999999999
2330.8499999999999
2330.3699999999999
2329.8899999999999
2330.8499999999999
2329.8899999999999
2329.4099999999999
2328.9299999999998
2328.9299999999998
2327.9699999999998
2324.6100000000001
2321.7199999999998
2321.2399999999998
2320.7600000000002
2320.2800000000002
2316.4299999999998
2312.5900000000001
2311.6300000000001
2314.0300000000002
2314.5100000000002
2314.9899999999998
2314.9899999999998
2314.9899999999998
2315.9499999999998
2316.4299999999998
2316.4299999999998
2316.4299999999998
2317.4000000000001
2318.3600000000001
2318.8400000000001
2320.7600000000002
2321.2399999999998
2322.1999999999998
2324.1199999999999
2327.0100000000002
2329.4099999999999
2331.8099999999999
2333.2600000000002
2334.2199999999998
2335.6599999999999
2333.7399999999998
2333.7399999999998
2334.2199999999998
2344.3099999999999
2343.3499999999999
2343.3499999999999
2345.27
2345.27
2345.27
2344.79
2345.27
2345.75
2344.79
2344.79
2345.27
2344.79
2346.7199999999998
2345.27
2344.3099999999999
2347.6799999999998
2347.1999999999998
2347.6799999999998
2347.1999999999998
2348.6399999999999
2348.1599999999999
2351.04
2351.52
2352
2351.52
2351.52
2350.5599999999999
2352
2352.48
2351.04
2351.52
2352.48
2352.48
2352.48
2352
2352.48
2352.48
2352.96
2353.4400000000001
2353.4400000000001
2353.4400000000001
2353.9299999999998
2354.8899999999999
2355.8499999999999
2355.8499999999999
2356.3299999999999
2356.8099999999999
2357.29
2357.77
2360.6500000000001
2359.21
2360.1700000000001
2359.6900000000001
2361.6199999999999
2362.0999999999999
2358.73
2359.6900000000001
2360.1700000000001
2360.1700000000001
2358.73
2357.29
2355.3699999999999
2353.4400000000001
2352.48
2352.48
2352.48
2352.48
2351.52
2351.04
2351.52
2350.0799999999999
2350.0799999999999
2350.5599999999999
2349.5999999999999
2350.0799999999999
2350.0799999999999
2349.5999999999999
2349.5999999999999
2348.6399999999999
2346.7199999999998
2347.6799999999998
2347.1999999999998
2347.1999999999998
2346.23
2346.7199999999998
2346.7199999999998
2345.75
2345.27
2345.75
2343.3499999999999
2344.3099999999999
2343.8299999999999
2342.8699999999999
2342.8699999999999
2342.8699999999999
2342.8699999999999
2342.3899999999999
2341.9099999999999
2342.3899999999999
2341.9099999999999
2341.4299999999998
2341.4299999999998
2341.9099999999999
2340.4699999999998
2339.5100000000002
2339.5100000000002
2339.9899999999998
2339.9899999999998
2338.54
2338.54
2338.54
2338.54
2338.0599999999999
2338.54
2339.02
2338.0599999999999
2338.54
2337.5799999999999
2338.0599999999999
2337.5799999999999
2335.1799999999998
2335.6599999999999
2334.2199999999998
2334.6999999999998
2334.2199999999998
2333.2600000000002
2334.2199999999998
2332.7800000000002
2332.3000000000002
2332.3000000000002
2333.7399999999998
2332.3000000000002
2332.3000000000002
2332.3000000000002
2332.3000000000002
2333.2600000000002
2332.3000000000002
2332.3000000000002
2331.8099999999999
2331.8099999999999
2331.8099999999999
2331.3299999999999
2329.8899999999999
2331.3299999999999
2332.7800000000002
2333.2600000000002
2332.7800000000002
2333.2600000000002
2333.2600000000002
2332.7800000000002
2332.3000000000002
2330.8499999999999
2331.8099999999999
2329.4099999999999
2329.4099999999999
2329.4099999999999
2328.9299999999998
2328.9299999999998
2328.9299999999998
2327.9699999999998
2327.4899999999998
2328.4499999999998
2327.4899999999998
2327.9699999999998
2327.9699999999998
2327.9699999999998
2327.0100000000002
2326.5300000000002
2326.5300000000002
2326.5300000000002
2326.5300000000002
2326.5300000000002
2326.0500000000002
2327.0100000000002
2326.5300000000002
2326.0500000000002
2325.0900000000001
2325.0900000000001
2325.0900000000001
2323.1599999999999
2323.6399999999999
2323.1599999999999
2322.1999999999998
2321.2399999999998
2321.7199999999998
2321.2399999999998
2320.7600000000002
2319.8000000000002
2321.2399999999998
2320.7600000000002
2320.7600000000002
2319.3200000000002
2318.8400000000001
2319.8000000000002
2318.3600000000001
2317.8800000000001
2318.3600000000001
2317.4000000000001
2318.3600000000001
2317.4000000000001
2317.8800000000001
2316.9099999999999
2316.9099999999999
2317.4000000000001
2316.9099999999999
2316.9099999999999
2316.4299999999998
2315.4699999999998
2315.4699999999998
2314.9899999999998
2315.4699999999998
2314.0300000000002
2314.5100000000002
2311.6300000000001
2311.1500000000001
2310.6700000000001
2309.6999999999998
2308.2600000000002
2308.7399999999998
2309.2199999999998
2309.6999999999998
2310.6700000000001
2309.6999999999998
2310.1900000000001
2309.6999999999998
2310.6700000000001
2309.6999999999998
2305.8600000000001
2305.3800000000001
2306.8200000000002
2306.8200000000002
2306.3400000000001
2307.3000000000002
2306.8200000000002
2306.3400000000001
2305.3800000000001
2305.3800000000001
2305.3800000000001
2305.3800000000001
2304.9000000000001
2304.9000000000001
2305.3800000000001
2305.8600000000001
2305.8600000000001
2306.3400000000001
2305.8600000000001
2304.9000000000001
2304.4200000000001
2304.4200000000001
2304.9000000000001
2302.4899999999998
2304.4200000000001
2304.4200000000001
2303.9400000000001
2303.9400000000001
2302.0100000000002
2302.0100000000002
2301.5300000000002
2302.0100000000002
2300.5700000000002
2300.0900000000001
2300.0900000000001
2299.6100000000001
2299.6100000000001
2299.6100000000001
2299.6100000000001
2299.1300000000001
2298.6500000000001
2299.6100000000001
2300.0900000000001
2300.5700000000002
2301.0500000000002
2301.0500000000002
2301.5300000000002
2302.0100000000002
2302.0100000000002
2302.0100000000002
2301.5300000000002
2301.0500000000002
2301.5300000000002
2302.0100000000002
2301.0500000000002
2301.5300000000002
2301.0500000000002
2302.0100000000002
2302.0100000000002
2301.5300000000002
2302.0100000000002
2301.5300000000002
2302.4899999999998
2302.0100000000002
2302.4899999999998
2301.5300000000002
2301.5300000000002
2301.5300000000002
2301.5300000000002
2301.5300000000002
2302.0100000000002
2301.5300000000002
2302.4899999999998
2302.98
2303.46
2303.9400000000001
2303.46
2304.4200000000001
2303.46
2304.9000000000001
2304.4200000000001
2304.4200000000001
2303.9400000000001
2302.98
2304.4200000000001
2303.9400000000001
2304.4200000000001
2304.4200000000001
2304.4200000000001
2304.4200000000001
2304.4200000000001
2304.4200000000001
2304.4200000000001
2304.9000000000001
2305.3800000000001
2306.8200000000002
2306.8200000000002
2306.8200000000002
2311.1500000000001
2306.3400000000001
2309.2199999999998
2310.1900000000001
2310.1900000000001
2310.6700000000001
2313.5500000000002
2315.4699999999998
2316.4299999999998
2316.4299999999998
2318.8400000000001
2319.3200000000002
2320.2800000000002
2322.1999999999998
2323.1599999999999
2324.6100000000001
2324.6100000000001
2326.0500000000002
2327.4899999999998
2329.8899999999999
2329.4099999999999
2330.8499999999999
2332.3000000000002
2331.8099999999999
2335.1799999999998
2339.5100000000002
2341.9099999999999
2340.9499999999998
2342.8699999999999
2344.79
2345.27
2346.7199999999998
2348.6399999999999
2350.5599999999999
2352.48
2355.3699999999999
2355.3699999999999
2355.3699999999999
2355.8499999999999
2355.8499999999999
2356.3299999999999
2356.8099999999999
2358.25
2357.77
2360.1700000000001
2360.6500000000001
2360.6500000000001
2360.6500000000001
2360.6500000000001
2361.1399999999999
2361.6199999999999
2362.5799999999999
2362.0999999999999
2362.5799999999999
2364.02
2364.5
2364.98
2365.46
2367.8600000000001
2368.3499999999999
2370.75
2372.1900000000001
2371.23
2371.71
2372.1900000000001
2371.71
2371.71
2372.1900000000001
2372.1900000000001
2371.71
2372.1900000000001
2372.6700000000001
2372.1900000000001
2373.1500000000001
2373.1500000000001
2373.6300000000001
2373.6300000000001
2374.5900000000001
2374.1100000000001
2373.6300000000001
2375.0700000000002
2375.0700000000002
2375.5500000000002
2376.04
2374.5900000000001
2375.0700000000002
2376.52
2376.04
2376.04
2377.48
2377.96
2378.9200000000001
2378.9200000000001
2379.4000000000001
2379.4000000000001
2378.9200000000001
2378.9200000000001
2379.4000000000001
2376.52
2376.52
2376.52
2375.5500000000002
2376.52
2375.0700000000002
2375.0700000000002
2374.5900000000001
2375.0700000000002
2375.0700000000002
2374.5900000000001
2374.1100000000001
2373.6300000000001
2373.6300000000001
2374.1100000000001
2374.5900000000001
2373.1500000000001
2371.71
2370.27
2369.79
2370.27
2371.23
2370.27
2370.27
2371.23
2371.23
2370.75
2370.27
2368.8299999999999
2367.8600000000001
2366.4200000000001
2364.98
2364.5
2364.5
2364.5
2364.02
2363.0599999999999
2363.54
2363.0599999999999
2361.6199999999999
2360.6500000000001
2359.21
2359.21
2359.21
2359.21
2357.77
2357.29
2357.77
2357.77
2359.21
2358.73
2358.73
2359.21
2359.21
2358.73
2361.1399999999999
2363.54
2363.54
2364.5
2364.02
2364.02
2364.5
2364.02
2364.98
2364.98
2364.5
2364.98
2364.5
2365.46
2364.98
2364.02
2364.5
2365.9400000000001
2366.9000000000001
2366.9000000000001
2367.8600000000001
2368.8299999999999
2368.3499999999999
2368.8299999999999
2368.8299999999999
2368.3499999999999
2367.3800000000001
2366.9000000000001
2366.9000000000001
2367.3800000000001
2368.3499999999999
2368.3499999999999
2368.3499999999999
2369.79
2371.23
2371.23
2371.23
2369.79
2369.79
2369.3099999999999
2369.3099999999999
2368.8299999999999
2369.3099999999999
2369.3099999999999
2368.3499999999999
2369.3099999999999
2368.8299999999999
2366.9000000000001
2363.54
2363.0599999999999
2359.6900000000001
2361.6199999999999
2361.6199999999999
2361.1399999999999
2360.6500000000001
2360.1700000000001
2360.6500000000001
2360.1700000000001
2360.1700000000001
2359.6900000000001
2358.73
2358.25
2356.8099999999999
2356.8099999999999
2357.77
2355.8499999999999
2353.4400000000001
2352.96
2352.48
2351.04
2351.04
2350.5599999999999
2349.1199999999999
2349.1199999999999
2348.6399999999999
2348.1599999999999
2347.6799999999998
2347.1999999999998
2347.1999999999998
2343.8299999999999
2342.8699999999999
2342.3899999999999
2342.3899999999999
2340.9499999999998
2340.9499999999998
2339.9899999999998
2340.9499999999998
2337.5799999999999
2338.0599999999999
2338.0599999999999
2335.6599999999999
2334.2199999999998
2332.3000000000002
2332.7800000000002
2332.3000000000002
2332.3000000000002
2329.8899999999999
2327.9699999999998
2328.4499999999998
2328.4499999999998
2327.4899999999998
2325.5700000000002
2325.0900000000001
2322.1999999999998
2321.7199999999998
2318.3600000000001
2318.3600000000001
2317.4000000000001
2315.4699999999998
2313.0700000000002
2313.5500000000002
2309.6999999999998
2308.2600000000002
2308.7399999999998
2308.7399999999998
2308.2600000000002
2307.7800000000002
2307.3000000000002
2308.2600000000002
2307.7800000000002
2306.8200000000002
2305.8600000000001
2306.8200000000002
2305.8600000000001
2305.3800000000001
2304.9000000000001
2302.98
2304.4200000000001
2303.46
2303.9400000000001
2301.5300000000002
2302.0100000000002
2301.5300000000002
2301.0500000000002
2300.0900000000001
2301.5300000000002
2302.0100000000002
2302.98
2302.0100000000002
2303.46
2304.4200000000001
2304.4200000000001
2304.4200000000001
2303.9400000000001
2304.9000000000001
2306.8200000000002
2306.3400000000001
2306.3400000000001
2306.8200000000002
2305.3800000000001
2305.3800000000001
2305.3800000000001
2305.8600000000001
2305.3800000000001
2304.9000000000001
2304.4200000000001
2304.4200000000001
2303.46
2302.98
2302.4899999999998
2301.5300000000002
2300.0900000000001
2300.0900000000001
2300.0900000000001
2300.0900000000001
2299.6100000000001
2298.6500000000001
2298.1700000000001
2301.0500000000002
2301.0500000000002
2301.0500000000002
2302.4899999999998
2304.4200000000001
2305.8600000000001
2306.8200000000002
2307.7800000000002
2308.7399999999998
2308.2600000000002
2311.1500000000001
2313.0700000000002
2314.0300000000002
2314.0300000000002
2315.4699999999998
2317.4000000000001
2319.3200000000002
2320.7600000000002
2322.6799999999998
2323.1599999999999
2326.0500000000002
2327.0100000000002
2327.4899999999998
2325.5700000000002
2327.0100000000002
2328.9299999999998
2328.4499999999998
2329.4099999999999
2331.3299999999999
2331.8099999999999
2330.8499999999999
2331.3299999999999
2332.7800000000002
2333.2600000000002
2333.7399999999998
2335.6599999999999
2338.0599999999999
2338.54
2339.02
2341.9099999999999
2342.3899999999999
2344.3099999999999
2344.79
2345.75
2347.6799999999998
2347.6799999999998
2348.6399999999999
2350.5599999999999
2350.5599999999999
2351.52
2352
2352.48
2354.4099999999999
2353.4400000000001
2354.8899999999999
2356.3299999999999
2355.8499999999999
2355.8499999999999
2357.77
2359.21
2360.1700000000001
2362.5799999999999
2361.1399999999999
2360.6500000000001
2361.1399999999999
2361.6199999999999
2362.0999999999999
2361.6199999999999
2363.0599999999999
2362.5799999999999
2361.1399999999999
2360.1700000000001
2361.6199999999999
2362.0999999999999
2361.6199999999999
2361.6199999999999
2361.6199999999999
2362.0999999999999
2361.1399999999999
2361.6199999999999
2363.0599999999999
2363.0599999999999
2364.98
2364.02
2364.02
2363.0599999999999
2362.0999999999999
2363.0599999999999
2362.5799999999999
2361.1399999999999
2364.5
2364.98
2362.5799999999999
2363.0599999999999
2363.54
2362.5799999999999
2365.46
2364.5
2366.4200000000001
2367.8600000000001
2369.79
2371.71
2371.71
2372.1900000000001
2374.1100000000001
2372.1900000000001
2372.1900000000001
2372.6700000000001
2372.6700000000001
2372.1900000000001
2372.6700000000001
2374.1100000000001
2374.1100000000001
2377
2379.4000000000001
2380.3600000000001
2382.2800000000002
2383.25
2384.6900000000001
2387.0900000000001
2389.0100000000002
2391.4200000000001
2393.8200000000002
2394.3000000000002
2396.6999999999998
2398.1500000000001
2399.5900000000001
2399.5900000000001
2399.5900000000001
2400.5500000000002
2400.5500000000002
2401.9899999999998
2402.9499999999998
2404.3899999999999
2403.9099999999999
2405.8400000000001
2406.3200000000002
2408.7199999999998
2410.1599999999999
2412.0900000000001
2412.5700000000002
2414.4899999999998
2415.4499999999998
2417.8499999999999
2418.8099999999999
2420.7399999999998
2419.7800000000002
2420.7399999999998
2421.6999999999998
2423.1399999999999
2424.0999999999999
2425.0599999999999
2427.4699999999998
2428.4299999999998
2429.8699999999999
2430.8299999999999
2432.27
2434.6799999999998
2434.1999999999998
2435.6399999999999
2435.1599999999999
2437.0799999999999
2438.04
2439
2437.5599999999999
2439
2440.9200000000001
2440.9200000000001
2440.4400000000001
2440.9200000000001
2439.48
2439.48
2440.4400000000001
2440.9200000000001
2440.9200000000001
2440.9200000000001
2441.4099999999999
2442.3699999999999
2443.8099999999999
2443.3299999999999
2443.8099999999999
2445.25
2445.73
2447.1700000000001
2446.6900000000001
2446.6900000000001
2445.73
2445.73
2445.73
2445.25
2443.8099999999999
2443.8099999999999
2443.8099999999999
2443.3299999999999
2442.8499999999999
2442.8499999999999
2444.29
2442.8499999999999
2442.8499999999999
2442.3699999999999
2441.8899999999999
2442.3699999999999
2441.4099999999999
2440.9200000000001
2439.96
2439.96
2440.4400000000001
2441.4099999999999
2440.9200000000001
2440.4400000000001
2439.96
2440.4400000000001
2438.04
2437.0799999999999
2437.0799999999999
2438.04
2439.96
2439
2439.48
2439
2438.52
2438.52
2438.04
2439.96
2442.3699999999999
2441.8899999999999
2442.8499999999999
2440.9200000000001
2443.3299999999999
2441.4099999999999
2443.3299999999999
2445.25
2445.73
2446.21
2445.25
2442.8499999999999
2443.3299999999999
2444.77
2445.73
2447.6500000000001
2449.0999999999999
2448.6199999999999
2445.25
2450.0599999999999
2446.21
2450.54
2449.5799999999999
2451.02
2451.5
2452.9400000000001
2453.4200000000001
2456.79
2458.23
2457.75
2458.23
2459.6700000000001
2461.1100000000001
2462.0700000000002
2460.6300000000001
2463.04
2466.4000000000001
2466.8800000000001
2464.96
2465.9200000000001
2465.9200000000001
2467.8400000000001
2468.3200000000002
2469.7600000000002
2471.6900000000001
2473.1300000000001
2474.5700000000002
2474.5700000000002
2476.0100000000002
2476.9699999999998
2478.9000000000001
2477.9400000000001
2479.3800000000001
2480.3400000000001
2480.8200000000002
2479.3800000000001
2478.9000000000001
2478.4200000000001
2478.9000000000001
2478.4200000000001
2477.9400000000001
2478.4200000000001
2480.3400000000001
2481.7800000000002
2482.2600000000002
2482.7399999999998
2481.7800000000002
2484.1799999999998
2483.6999999999998
2486.5900000000001
2486.1100000000001
2485.6300000000001
2485.1500000000001
2485.1500000000001
2486.1100000000001
2485.6300000000001
2485.6300000000001
2484.6599999999999
2484.1799999999998
2483.2199999999998
2480.8200000000002
2482.2600000000002
2482.7399999999998
2480.8200000000002
2480.3400000000001
2479.3800000000001
2476.9699999999998
2476.4899999999998
2476.0100000000002
2474.0900000000001
2474.5700000000002
2474.0900000000001
2474.5700000000002
2475.5300000000002
2475.5300000000002
2474.0900000000001
2470.73
2469.7600000000002
2467.8400000000001
2466.8800000000001
2465.9200000000001
2465.9200000000001
2464.96
2463.52
2464
2463.52
2463.04
2461.5900000000001
2460.6300000000001
2460.1500000000001
2459.6700000000001
2458.23
2456.3099999999999
2454.3800000000001
2453.4200000000001
2453.4200000000001
2453.9000000000001
2453.9000000000001
2452.9400000000001
2451.98
2452.9400000000001
2452.9400000000001
2452.46
2452.46
2450.0599999999999
2449.0999999999999
2449.0999999999999
2448.6199999999999
2449.0999999999999
2448.1300000000001
2447.1700000000001
2446.6900000000001
2446.21
2445.25
2445.25
2444.77
2443.8099999999999
2443.8099999999999
2440.9200000000001
2440.9200000000001
2438.04
2435.6399999999999
2434.6799999999998
2434.6799999999998
2434.6799999999998
2433.71
2433.23
2432.75
2429.3899999999999
2426.9899999999998
2426.9899999999998
2426.9899999999998
2426.5
2425.0599999999999
2424.5799999999999
2421.2199999999998
2418.3299999999999
2416.8899999999999
2415.9299999999998
2412.0900000000001
2411.1199999999999
2411.1199999999999
2406.8000000000002
2406.8000000000002
2407.7600000000002
2406.8000000000002
2406.8000000000002
2402.4699999999998
2400.5500000000002
2400.0700000000002
2397.1799999999998
2397.1799999999998
2394.7800000000002
2394.3000000000002
2392.8600000000001
2391.9000000000001
2392.8600000000001
2394.3000000000002
2394.3000000000002
2394.3000000000002
2394.3000000000002
2394.3000000000002
2394.3000000000002
2394.7800000000002
2393.8200000000002
2394.7800000000002
2394.3000000000002
2393.8200000000002
2393.8200000000002
2394.3000000000002
2392.3800000000001
2389.9699999999998
2389.0100000000002
2387.5700000000002
2384.21
2383.73
2381.3200000000002
2377.96
2375.5500000000002
2373.1500000000001
2371.71
2371.71
2369.79
2369.3099999999999
2368.8299999999999
2368.8299999999999
2366.9000000000001
2364.5
2364.02
2363.0599999999999
2363.0599999999999
2362.5799999999999
2363.0599999999999
2361.6199999999999
2361.1399999999999
2360.6500000000001
2359.6900000000001
2359.6900000000001
2358.73
2358.25
2357.29
2356.8099999999999
2356.3299999999999
2356.3299999999999
2355.8499999999999
2355.3699999999999
2354.8899999999999
2354.4099999999999
2354.8899999999999
2353.9299999999998
2354.4099999999999
2352.96
2353.4400000000001
2349.1199999999999
2347.1999999999998
2344.79
2345.27
2345.27
2341.4299999999998
2340.9499999999998
2337.0999999999999
2332.7800000000002
2331.8099999999999
2330.8499999999999
2330.3699999999999
2330.3699999999999
2328.9299999999998
2327.9699999999998
2327.4899999999998
2326.5300000000002
2327.0100000000002
2325.0900000000001
2325.0900000000001
2323.6399999999999
2323.1599999999999
2323.1599999999999
2322.6799999999998
2322.1999999999998
2322.1999999999998
2322.1999999999998
2320.7600000000002
2320.7600000000002
2321.2399999999998
2320.2800000000002
2319.8000000000002
2319.3200000000002
2319.3200000000002
2318.3600000000001
2317.4000000000001
2316.4299999999998
2315.9499999999998
2315.9499999999998
2316.4299999999998
2319.3200000000002
2318.8400000000001
2319.3200000000002
2319.3200000000002
2318.8400000000001
2317.8800000000001
2317.4000000000001
2315.9499999999998
2312.5900000000001
2311.1500000000001
2310.6700000000001
2309.2199999999998
2308.7399999999998
2307.7800000000002
2307.3000000000002
2305.3800000000001
2304.9000000000001
2304.9000000000001
2303.9400000000001
2305.3800000000001
2304.4200000000001
2304.4200000000001
2304.4200000000001
2303.46
2304.4200000000001
2304.9000000000001
2302.98
2301.0500000000002
2301.0500000000002
2301.0500000000002
2300.0900000000001
2300.0900000000001
2298.1700000000001
2297.21
2296.73
2296.73
2296.73
2296.73
2295.2800000000002
2294.8000000000002
2292.8800000000001
2293.8400000000001
2294.8000000000002
2294.8000000000002
2294.3200000000002
2294.8000000000002
2293.8400000000001
2293.3600000000001
2292.4000000000001
2291.9200000000001
2291.4400000000001
2290.96
2290.96
2290.96
2290.48
2289.52
2290
2289.52
2289.52
2292.8800000000001
2292.8800000000001
2292.4000000000001
2292.8800000000001
2293.3600000000001
2292.8800000000001
2295.2800000000002
2294.8000000000002
2293.8400000000001
2293.8400000000001
2293.3600000000001
2292.8800000000001
2292.8800000000001
2292.8800000000001
2292.8800000000001
2293.3600000000001
2294.3200000000002
2293.8400000000001
2293.3600000000001
2292.8800000000001
2293.3600000000001
2293.8400000000001
2292.4000000000001
2293.3600000000001
2292.8800000000001
2293.3600000000001
2292.4000000000001
2291.9200000000001
2291.4400000000001
2291.4400000000001
2290.96
2290.96
2289.04
2289.52
2288.0799999999999
2288.5599999999999
2288.5599999999999
2286.1500000000001
2288.0799999999999
2288.0799999999999
2287.5900000000001
2286.6300000000001
2286.6300000000001
2286.1500000000001
2283.75
2283.75
2283.75
2284.23
2283.27
2282.3099999999999
2282.79
2281.3499999999999
2280.8699999999999
2280.8699999999999
2279.9000000000001
2279.4200000000001
2278.46
2278.46
2277.98
2277.5
2277.98
2276.54
2275.0999999999999
2275.0999999999999
2275.0999999999999
2275.0999999999999
2274.1399999999999
2273.6599999999999
2273.1700000000001
2273.1700000000001
2272.21
2271.73
2270.77
2270.77
2269.3299999999999
2269.3299999999999
2268.3699999999999
2267.8899999999999
2267.4099999999999
2266.4499999999998
2265.48
2265
2265
2264.52
2265
2261.6399999999999
2261.6399999999999
2261.1599999999999
2260.6799999999998
2259.7199999999998
2259.2399999999998
2258.75
2258.75
2258.75
2257.79
2257.3099999999999
2256.3499999999999
2254.4299999999998
2254.4299999999998
2253.9499999999998
2254.4299999999998
2253.4699999999998
2253.9499999999998
2254.4299999999998
2254.4299999999998
2254.9099999999999
2252.5100000000002
2251.54
2252.0300000000002
2252.0300000000002
2250.5799999999999
2250.5799999999999
2248.6599999999999
2247.2199999999998
2246.2600000000002
2245.7800000000002
2245.7800000000002
2244.8200000000002
2243.8499999999999
2242.8899999999999
2242.4099999999999
2241.4499999999998
2238.0900000000001
2234.7199999999998
2233.7600000000002
2232.3200000000002
2232.8000000000002
2231.8400000000001
2231.8400000000001
2231.3600000000001
2231.3600000000001
2230.4000000000001
2230.4000000000001
2229.9200000000001
2229.9200000000001
2228.4699999999998
2228.9499999999998
2228.4699999999998
2227.9899999999998
2227.0300000000002
2227.5100000000002
2226.5500000000002
2225.5900000000001
2225.5900000000001
2225.1100000000001
2224.6300000000001
2224.1500000000001
2223.6700000000001
2222.71
2222.71
2221.7399999999998
2221.2600000000002
2219.8200000000002
2219.8200000000002
2219.8200000000002
2218.3800000000001
2219.3400000000001
2217.4200000000001
2215.98
2216.46
2215.5
2215.5
2214.0500000000002
2214.0500000000002
2213.5700000000002
2212.1300000000001
2212.6100000000001
2211.1700000000001
2210.6900000000001
2209.73
2209.73
2208.29
2207.8099999999999
2206.8400000000001
2207.3200000000002
2206.8400000000001
2205.8800000000001
2205.8800000000001
2205.4000000000001
2204.4400000000001
2203.48
2203.48
2203.48
2203
2202.52
2202.52
2202.04
2202.04
2201.5599999999999
2198.6700000000001
2198.6700000000001
2198.1900000000001
2197.71
2197.71
2196.75
2196.75
2196.75
2195.3099999999999
2196.75
2196.27
2195.3099999999999
2195.3099999999999
2193.3899999999999
2192.9000000000001
2191.9400000000001
2191.46
2191.46
2190.98
2190.5
2189.54
2188.5799999999999
2188.0999999999999
2188.0999999999999
2187.1399999999999
2187.6199999999999
2187.1399999999999
2185.6900000000001
2185.21
2185.21
2183.77
2183.77
2184.25
2184.25
2182.8099999999999
2182.3299999999999
2182.8099999999999
2182.3299999999999
2182.3299999999999
2181.8499999999999
2181.8499999999999
2180.8899999999999
2180.4099999999999
2179.9299999999998
2180.4099999999999
2179.4499999999998
2174.1599999999999
2173.1999999999998
2172.7199999999998
2172.7199999999998
2170.79
2168.3899999999999
2166.9499999999998
2166.4699999999998
2166.9499999999998
2165.9899999999998
2165.0300000000002
2165.0300000000002
2164.5500000000002
2163.5799999999999
2163.5799999999999
2163.0999999999999
2162.1399999999999
2160.6999999999998
2160.6999999999998
2159.7399999999998
2159.7399999999998
2159.2600000000002
2158.7800000000002
2158.7800000000002
2157.3400000000001
2155.4099999999999
2152.0500000000002
2152.0500000000002
2151.0900000000001
2151.0900000000001
2150.1300000000001
2149.6500000000001
2148.1999999999998
2147.2399999999998
2145.8000000000002
2145.8000000000002
2144.3600000000001
2143.8800000000001
2144.3600000000001
2144.3600000000001
2143.8800000000001
2141.9499999999998
2142.4400000000001
2142.4400000000001
2143.4000000000001
2142.4400000000001
2142.9200000000001
2142.4400000000001
2142.4400000000001
2140.0300000000002
2140.0300000000002
2139.5500000000002
2138.1100000000001
2137.1500000000001
2135.71
2136.1900000000001
2135.71
2134.7399999999998
2134.7399999999998
2132.8200000000002
2132.8200000000002
2130.4200000000001
2129.46
2128.98
2128.98
2128.02
2127.0500000000002
2127.5300000000002
2127.5300000000002
2124.1700000000001
2122.73
2122.25
2117.9200000000001
2116.48
2114.5599999999999
2115.04
2113.1199999999999
2113.5999999999999
2113.5999999999999
2113.1199999999999
2113.5999999999999
2113.1199999999999
2114.0799999999999
2114.5599999999999
2113.1199999999999
2111.1900000000001
2109.75
2108.3099999999999
2104.9400000000001
2103.98
2100.6199999999999
2102.0599999999999
2102.0599999999999
2101.0999999999999
2100.1399999999999
2099.1799999999998
2098.21
2096.29
2092.9299999999998
2092.9299999999998
2088.5999999999999
2088.1199999999999
2087.6399999999999
2087.1599999999999
2086.6799999999998
2086.1999999999998
2085.2399999999998
2085.2399999999998
2083.79
2082.3499999999999
2082.3499999999999
2080.9099999999999
2078.9899999999998
2078.9899999999998
2078.0300000000002
2077.5500000000002
2078.0300000000002
2077.5500000000002
2073.2199999999998
2070.8200000000002
2069.8600000000001
2069.8600000000001
2070.8200000000002
2070.8200000000002
2070.3400000000001
2069.8600000000001
2069.3800000000001
2068.4099999999999
2066.9699999999998
2065.5300000000002
2066.0100000000002
2065.5300000000002
2065.0500000000002
2064.0900000000001
2063.6100000000001
2063.1300000000001
2064.5700000000002
2064.0900000000001
2065.0500000000002
2063.1300000000001
2063.6100000000001
2060.7199999999998
2061.1999999999998
2061.1999999999998
2060.2399999999998
2061.1999999999998
2061.1999999999998
2059.7600000000002
2059.2800000000002
2058.3200000000002
2057.3600000000001
2056.4000000000001
2054.4699999999998
2054.4699999999998
2053.5100000000002
2052.5500000000002
2053.0300000000002
2052.5500000000002
2050.1500000000001
2049.1900000000001
2047.75
2047.26
2046.78
2045.3399999999999
2044.3800000000001
2043.9000000000001
2043.9000000000001
2041.98
2041.98
2042.46
2041.02
2041.02
2041.02
2041.02
2041.02
2041.02
2040.05
2036.21
2036.6900000000001
2035.25
2034.29
2034.29
2034.77
2034.29
2036.6900000000001
2035.73
2033.8099999999999
2031.8800000000001
2030.9200000000001
2027.5599999999999
2026.5999999999999
2026.1199999999999
2025.1500000000001
2025.1500000000001
2026.1199999999999
2025.1500000000001
2025.1500000000001
2024.1900000000001
2023.71
2024.1900000000001
2023.71
2025.1500000000001
2025.1500000000001
2024.1900000000001
2025.6400000000001
2026.5999999999999
2027.0799999999999
2026.1199999999999
2026.5999999999999
2027.0799999999999
2024.1900000000001
2024.6700000000001
2027.0799999999999
2023.71
2023.23
2021.79
2020.3499999999999
2018.4300000000001
2016.5
2016.02
2014.5799999999999
2014.0999999999999
2013.6199999999999
2012.6600000000001
2012.1800000000001
2011.7
2011.7
2010.25
2009.77
2008.8099999999999
2007.8499999999999
2008.3299999999999
2007.3699999999999
2006.8900000000001
2005.9300000000001
2004.97
2004.49
2007.8499999999999
2002.5599999999999
2002.5599999999999
2002.0799999999999
2001.5999999999999
1998.72
1996.3199999999999
1997.76
1996.8
1996.3199999999999
1995.8299999999999
1996.3199999999999
1996.3199999999999
1995.8299999999999
1995.3499999999999
1995.3499999999999
1994.8699999999999
1995.3499999999999
1994.8699999999999
1994.8699999999999
1995.3499999999999
1994.8699999999999
1994.3900000000001
1994.8699999999999
1992.95
1991.51
1990.55
1990.0699999999999
1990.0699999999999
1990.55
1990.0699999999999
1989.5899999999999
1988.6199999999999
1988.1400000000001
1988.6199999999999
1988.6199999999999
1988.6199999999999
1988.1400000000001
1987.6600000000001
1988.6199999999999
1988.6199999999999
1988.6199999999999
1988.1400000000001
1987.6600000000001
1986.7
1987.6600000000001
1984.3
1980.9300000000001
1977.5699999999999
1974.2
1973.24
1972.28
1970.8399999999999
1970.8399999999999
1971.3199999999999
1971.3199999999999
1971.3199999999999
1970.3599999999999
1970.3599999999999
1969.4000000000001
1968.9200000000001
1969.4000000000001
1967.48
1964.5899999999999
1964.5899999999999
1963.6300000000001
1962.6700000000001
1961.71
1964.1099999999999
1965.0699999999999
1965.0699999999999
1963.6300000000001
1962.1900000000001
1963.6300000000001
1965.0699999999999
1966.03
1966.99
1967.48
1967.48
1968.4400000000001
1968.4400000000001
1968.9200000000001
1968.9200000000001
1967.48
1967.96
1967.48
1967.48
1966.99
1965.55
1962.1900000000001
1965.55
1966.03
1966.51
1966.03
1965.55
1966.03
1966.03
1966.03
1966.51
1966.03
1966.99
1966.51
1967.48
1966.51
1966.99
1966.03
1966.99
1967.96
1969.4000000000001
1968.4400000000001
1969.8800000000001
1972.76
1972.76
1972.76
1972.76
1972.28
1972.76
1972.76
1973.24
1974.2
1973.72
1972.76
1973.72
1974.6900000000001
1976.1300000000001
1976.1300000000001
1976.6099999999999
1976.6099999999999
1975.6500000000001
1977.0899999999999
1976.6099999999999
1977.5699999999999
1977.0899999999999
1978.05
1978.53
1978.53
1979.01
1977.0899999999999
1975.1700000000001
1976.1300000000001
1977.5699999999999
1977.0899999999999
1977.0899999999999
1975.1700000000001
1973.72
1973.72
1974.2
1973.72
1972.76
1973.24
1972.28
1972.28
1971.8
1972.76
1972.28
1971.3199999999999
1971.3199999999999
1970.3599999999999
1969.8800000000001
1970.8399999999999
1971.3199999999999
1974.2
1974.6900000000001
1975.6500000000001
1975.1700000000001
1976.1300000000001
1975.6500000000001
1976.1300000000001
1976.1300000000001
1976.6099999999999
1976.1300000000001
1975.6500000000001
1974.2
1978.05
1975.1700000000001
1975.6500000000001
1976.1300000000001
1975.6500000000001
1975.6500000000001
1975.6500000000001
1975.1700000000001
1975.1700000000001
1973.72
1973.72
1972.28
1971.3199999999999
1970.3599999999999
1969.8800000000001
1968.9200000000001
1967.96
1967.96
1967.96
1966.03
1967.48
1966.99
1965.55
1966.03
1965.0699999999999
1964.1099999999999
1963.6300000000001
1964.1099999999999
1964.1099999999999
1964.1099999999999
1963.1500000000001
1960.27
1956.9000000000001
1955.9400000000001
1954.98
1951.1300000000001
1947.29
1944.4000000000001
1943.9200000000001
1939.5999999999999
1936.71
1934.79
1931.9100000000001
1930.95
1927.0999999999999
1925.1800000000001
1924.22
1920.8499999999999
1916.53
1912.6800000000001
1910.28
1910.28
1910.76
1909.8
1910.28
1909.3199999999999
1908.3499999999999
1906.9100000000001
1905.95
1905.47
1905.47
1905.95
1905.47
1904.03
1903.55
1901.6300000000001
1900.6600000000001
1899.22
1894.9000000000001
1891.05
1890.0899999999999
1890.5699999999999
1890.0899999999999
1887.6900000000001
1886.72
1886.72
1881.4400000000001
1877.1099999999999
1876.1500000000001
1872.79
1868.9400000000001
1865.5799999999999
1866.0599999999999
1865.5799999999999
1864.1300000000001
1863.1700000000001
1862.6900000000001
1862.21
1859.8099999999999
1859.8099999999999
1858.3699999999999
1856.9200000000001
1853.5599999999999
1849.71
1849.23
1849.23
1845.3900000000001
1842.5
1839.6199999999999
1841.54
1837.7
1838.1800000000001
1836.74
1835.77
1835.29
1833.3699999999999
1832.4100000000001
1831.9300000000001
1831.9300000000001
1830.97
1831.45
1828.0799999999999
1828.5599999999999
1824.72
1826.6400000000001
1823.76
1821.3499999999999
1818.47
1818.95
1817.51
1816.0699999999999
1816.0699999999999
1812.7
1812.7
1809.3399999999999
1806.9400000000001
1806.9400000000001
1805.97
1805.49
1804.05
1803.0899999999999
1802.6099999999999
1801.6500000000001
1801.1700000000001
1800.6900000000001
1799.24
1798.76
1798.28
1796.8399999999999
1797.8
1796.8399999999999
1795.4000000000001
1794.9200000000001
1794.9200000000001
1795.4000000000001
1794.9200000000001
1794.9200000000001
1791.55
1790.5899999999999
1789.1500000000001
1789.1500000000001
1788.1900000000001
1787.71
1784.3399999999999
1783.8599999999999
1781.9400000000001
1780.98
1779.54
1778.0999999999999
1777.6099999999999
1776.6500000000001
1776.6500000000001
1773.77
1771.3699999999999
1772.3299999999999
1770.4100000000001
1769.9200000000001
1766.5599999999999
1765.5999999999999
1765.1199999999999
1763.6800000000001
1763.2
1761.27
1760.79
1757.4300000000001
1757.4300000000001
1757.9100000000001
1758.3900000000001
1757.4300000000001
1757.9100000000001
1757.4300000000001
1755.99
1754.54
1753.5799999999999
1753.5799999999999
1753.0999999999999
1753.5799999999999
1752.1400000000001
1752.1400000000001
1748.29
1745.8900000000001
1745.8900000000001
1742.53
1741.5699999999999
1741.5699999999999
1741.0799999999999
1741.5699999999999
1739.6400000000001
1739.6400000000001
1740.1199999999999
1738.2
1738.2
1739.1600000000001
1739.1600000000001
1739.6400000000001
1738.6800000000001
1738.6800000000001
1738.6800000000001
1737.72
1733.8800000000001
1731.47
1730.99
1729.55
1729.0699999999999
1728.5899999999999
1728.1099999999999
1727.6300000000001
1727.1500000000001
1725.22
1723.78
1720.9000000000001
1717.53
1717.53
1713.21
1710.3199999999999
1709.3599999999999
1707.4400000000001
1706.48
1706.48
1704.0699999999999
1704.0699999999999
1701.6700000000001
1701.6700000000001
1701.6700000000001
1701.6700000000001
1702.1500000000001
1703.5899999999999
1703.1099999999999
1703.5899999999999
1702.6300000000001
1698.79
1697.8299999999999
1694.9400000000001
1690.6199999999999
1691.5799999999999
1688.6900000000001
1685.3299999999999
1684.8499999999999
1683.8900000000001
1682.4400000000001
1679.5599999999999
1678.5999999999999
1675.72
1670.9100000000001
1669.95
1669.47
1666.0999999999999
1666.0999999999999
1664.6600000000001
1661.3
1660.3299999999999
1657.9300000000001
1655.05
1651.6800000000001
1650.72
1649.28
1645.9100000000001
1645.9100000000001
1643.03
1642.0699999999999
1640.6300000000001
1638.22
1638.22
1634.8599999999999
1635.3399999999999
1635.3399999999999
1634.8599999999999
1634.8599999999999
1634.3800000000001
1633.9000000000001
1631.98
1631.98
1630.05
1628.6099999999999
1627.6500000000001
1627.6500000000001
1624.28
1620.9200000000001
1620.9200000000001
1616.5899999999999
1613.71
1612.75
1611.3099999999999
1612.27
1611.79
1611.3099999999999
1611.3099999999999
1610.8299999999999
1610.8299999999999
1609.3800000000001
1609.3800000000001
1607.9400000000001
1604.0999999999999
1602.1700000000001
1601.6900000000001
1600.25
1597.8499999999999
1598.8099999999999
1597.3699999999999
1595.45
1595.45
1594.96
1594.48
1593.04
1590.6400000000001
1589.6800000000001
1589.6800000000001
1587.75
1588.24
1587.27
1586.79
1585.8299999999999
1583.9100000000001
1582.95
1580.54
1577.1800000000001
1575.74
1574.78
1570.45
1567.5699999999999
1567.5699999999999
1566.1199999999999
1562.76
1559.4000000000001
1556.99
1555.0699999999999
1553.1500000000001
1551.22
1549.3
1546.9000000000001
1544.01
1543.05
1542.0899999999999
1540.6500000000001
1539.21
1538.25
1537.29
1535.8399999999999
1532.48
1528.1500000000001
1524.79
1521.4200000000001
1521.4200000000001
1519.5
1517.5799999999999
1516.6199999999999
1515.1800000000001
1513.73
1510.3699999999999
1508.45
1506.52
1506.04
1504.1199999999999
1500.27
1496.9100000000001
1496.4300000000001
1494.99
1491.1400000000001
1487.78
1486.8199999999999
1485.8499999999999
1487.78
1485.3699999999999
1483.9300000000001
1484.8900000000001
1484.4100000000001
1484.8900000000001
1484.4100000000001
1482.01
1482.01
1484.4100000000001
1481.05
1482.97
1482.97
1482.01
1482.01
1481.05
1480.0899999999999
1479.1300000000001
1477.2
1475.76
1474.3199999999999
1474.3199999999999
1474.3199999999999
1473.8399999999999
1473.3599999999999
1473.3599999999999
1472.4000000000001
1471.4400000000001
1470.47
1470.47
1469.03
1468.55
1468.0699999999999
1467.5899999999999
1466.1500000000001
1466.1500000000001
1464.71
1464.23
1463.26
1462.3
1461.8199999999999
1461.3399999999999
1460.3800000000001
1459.9000000000001
1459.4200000000001
1457.98
1456.53
1456.53
1455.5699999999999
1454.6099999999999
1450.77
1447.4000000000001
1444.52
1444.04
1443.0799999999999
1440.6700000000001
1439.71
1438.75
1437.3099999999999
1435.3900000000001
1435.3900000000001
1433.46
1430.0999999999999
1428.6600000000001
1424.3299999999999
1421.45
1420.49
1419.04
1415.6800000000001
1413.76
1413.28
1412.79
1412.79
1411.8299999999999
1408.95
1407.99
1404.6199999999999
1403.1800000000001
1402.22
1401.74
1400.3
1399.8199999999999
1398.3699999999999
1398.3699999999999
1395.49
1393.5699999999999
1392.6099999999999
1391.1700000000001
1390.2
1389.24
1388.28
1389.24
1389.72
1390.6800000000001
1389.24
1388.76
1387.3199999999999
1385.4000000000001
1383.96
1379.6300000000001
1377.23
1378.6700000000001
1378.6700000000001
1377.71
1378.1900000000001
1377.23
1375.78
1375.78
1375.3
1373.3800000000001
1372.4200000000001
1371.9400000000001
1371.46
1371.46
1371.46
1370.98
1371.46
1370.5
1370.02
1370.5
1369.05
1366.6500000000001
1366.1700000000001
1362.3299999999999
1361.3599999999999
1360.4000000000001
1356.5599999999999
1355.5999999999999
1355.1199999999999
1354.6300000000001
1355.1199999999999
1356.0799999999999
1356.0799999999999
1355.5999999999999
1354.6300000000001
1352.23
1351.75
1351.75
1349.3499999999999
1348.8699999999999
1348.3900000000001
1347.9100000000001
1347.4300000000001
1347.4300000000001
1348.3900000000001
1348.3900000000001
1347.9100000000001
1347.9100000000001
1347.4300000000001
1345.98
1346.9400000000001
1346.46
1346.46
1347.4300000000001
1347.4300000000001
1347.4300000000001
1345.5
1344.54
1340.7
1337.3299999999999
1334.45
1332.04
1331.5599999999999
1331.5599999999999
1331.0799999999999
1330.5999999999999
1327.24
1323.8699999999999
1320.99
1321.47
1320.99
1320.03
1319.55
1315.7
1312.3399999999999
1312.8199999999999
1312.3399999999999
1311.3800000000001
1309.9300000000001
1309.45
1308.01
1306.5699999999999
1302.72
1300.8
1300.3199999999999
1299.3599999999999
1298.8800000000001
1298.4000000000001
1296.96
1295.03
1293.5899999999999
1292.6300000000001
1292.1500000000001
1291.6700000000001
1290.71
1290.23
1289.27
1288.78
1288.3
1287.8199999999999
1287.8199999999999
1287.3399999999999
1286.3800000000001
1286.3800000000001
1285.4200000000001
1284.9400000000001
1284.9400000000001
1284.46
1283.5
1283.5
1282.0599999999999
1281.5699999999999
1280.6099999999999
1280.1300000000001
1279.6500000000001
1279.1700000000001
1276.29
1276.29
1274.3599999999999
1274.3599999999999
1272.9200000000001
1272.4400000000001
1271.48
1268.1199999999999
1268.1199999999999
1266.6700000000001
1267.1600000000001
1267.6400000000001
1268.1199999999999
1268.1199999999999
1268.1199999999999
1267.6400000000001
1268.5999999999999
1269.0799999999999
1270.04
1271
1271.96
1273.8800000000001
1274.8499999999999
1275.3299999999999
1277.73
1275.8099999999999
1277.73
1279.6500000000001
1280.6099999999999
1283.02
1284.46
1287.3399999999999
1287.3399999999999
1289.75
1289.27
1290.71
1291.6700000000001
1292.6300000000001
1293.5899999999999
1294.55
1290.71
1294.0699999999999
1293.5899999999999
1293.5899999999999
1293.5899999999999
1293.1099999999999
1292.1500000000001
1292.1500000000001
1292.1500000000001
1292.1500000000001
1293.1099999999999
1291.6700000000001
1291.6700000000001
1291.6700000000001
1291.6700000000001
1291.1900000000001
1290.23
1289.27
1288.3
1287.3399999999999
1287.8199999999999
1287.3399999999999
1286.3800000000001
1284.9400000000001
1285.9000000000001
1284.9400000000001
1285.4200000000001
1286.3800000000001
1285.4200000000001
1284.46
1283.98
1283.98
1283.5
1282.54
1283.02
1283.5
1282.54
1283.02
1281.5699999999999
1281.5699999999999
1278.6900000000001
1278.21
1278.21
1277.73
1277.73
1277.25
1275.8099999999999
1276.29
1276.77
1277.25
1277.73
1276.77
1277.73
1277.73
1278.21
1278.21
1279.6500000000001
1281.5699999999999
1283.02
1283.5
1283.5
1283.5
1285.4200000000001
1285.9000000000001
1285.9000000000001
1286.3800000000001
1288.3
1287.3399999999999
1288.78
1290.23
1290.23
1290.23
1290.71
1290.71
1291.1900000000001
1290.71
1290.71
1290.71
1291.1900000000001
1291.6700000000001
1291.6700000000001
1291.6700000000001
1291.1900000000001
1292.1500000000001
1293.5899999999999
1295.03
1295.99
1297.4400000000001
1298.4000000000001
1298.8800000000001
1298.8800000000001
1299.3599999999999
1299.8399999999999
1299.3599999999999
1298.8800000000001
1298.8800000000001
1299.8399999999999
1300.3199999999999
1300.3199999999999
1300.3199999999999
1302.72
1302.24
1302.24
1301.28
1302.24
1301.76
1302.72
1301.76
1302.24
1303.2
1302.72
1303.2
1302.72
1302.72
1302.72
1304.1700000000001
1304.6500000000001
1305.6099999999999
1305.6099999999999
1305.6099999999999
1305.6099999999999
1305.6099999999999
1306.0899999999999
1305.6099999999999
1306.0899999999999
1306.0899999999999
1306.5699999999999
1308.01
1310.4100000000001
1311.3800000000001
1313.78
1314.74
1316.6600000000001
1317.1400000000001
1315.7
1317.6199999999999
1316.1800000000001
1315.7
1315.7
1316.1800000000001
1317.6199999999999
1319.0699999999999
1320.51
1320.99
1320.51
1320.51
1323.8699999999999
1324.3499999999999
1325.8
1327.24
1326.76
1328.6800000000001
1329.1600000000001
1329.6400000000001
1329.1600000000001
1329.1600000000001
1330.1199999999999
1332.52
1333.49
1334.9300000000001
1337.8099999999999
1338.29
1339.73
1339.73
1340.7
1341.1800000000001
1341.1800000000001
1340.7
1341.1800000000001
1341.6600000000001
1342.1400000000001
1341.6600000000001
1341.1800000000001
1341.1800000000001
1342.1400000000001
1342.1400000000001
1342.6199999999999
1342.6199999999999
1342.6199999999999
1342.6199999999999
1343.0999999999999
1342.6199999999999
1343.5799999999999
1343.5799999999999
1343.5799999999999
1343.5799999999999
1344.0599999999999
1344.0599999999999
1344.0599999999999
1344.54
1343.0999999999999
1344.0599999999999
1344.54
1344.54
1344.54
1346.46
1348.3900000000001
1349.8299999999999
1352.71
1354.6300000000001
1356.5599999999999
1356.5599999999999
1356.5599999999999
1356.0799999999999
1356.5599999999999
1357.04
1358.48
1358.48
1359.9200000000001
1360.8800000000001
1362.3299999999999
1363.77
1364.73
1365.6900000000001
1366.1700000000001
1367.1300000000001
1367.6099999999999
1367.6099999999999
1367.6099999999999
1366.6500000000001
1365.6900000000001
1364.25
1364.25
1364.25
1363.77
1363.77
1363.29
1362.8099999999999
1361.8399999999999
1360.8800000000001
1359.4400000000001
1357.52
1357.04
1356.5599999999999
1356.0799999999999
1356.0799999999999
1355.5999999999999
1356.0799999999999
1356.0799999999999
1356.0799999999999
1355.1199999999999
1355.1199999999999
1352.71
1353.6700000000001
1352.71
1352.71
1349.3499999999999
1347.4300000000001
1345.98
1345.98
1345.98
1345.02
1345.5
1343.0999999999999
1342.1400000000001
1341.1800000000001
1340.22
1339.25
1338.77
1338.29
1337.3299999999999
1337.3299999999999
1337.3299999999999
1335.8900000000001
1334.45
1334.45
1333.01
1332.52
1332.04
1333.01
1331.0799999999999
1331.0799999999999
1330.5999999999999
1329.6400000000001
1329.1600000000001
1329.1600000000001
1328.6800000000001
1327.72
1327.72
1328.2
1327.72
1327.24
1328.2
1327.24
1327.24
1326.76
1326.28
1326.76
1326.28
1326.76
1326.76
1326.28
1326.28
1325.3099999999999
1325.3099999999999
1325.8
1325.8
1322.4300000000001
1321.47
1320.51
1320.51
1320.03
1318.5899999999999
1318.0999999999999
1315.7
1315.22
1314.26
1313.3
1311.3800000000001
1307.53
1307.05
1303.2
1303.2
1301.76
1300.3199999999999
1299.8399999999999
1300.3199999999999
1297.9200000000001
1297.9200000000001
1295.51
1294.0699999999999
1293.1099999999999
1292.1500000000001
1292.1500000000001
1291.6700000000001
1292.1500000000001
1292.1500000000001
1290.71
1291.6700000000001
1291.1900000000001
1289.27
1286.8599999999999
1286.8599999999999
1285.4200000000001
1282.54
1281.5699999999999
1280.1300000000001
1280.6099999999999
1279.1700000000001
1277.25
1277.25
1275.3299999999999
1274.8499999999999
1273.8800000000001
1273.4000000000001
1273.4000000000001
1273.4000000000001
1272.9200000000001
1271.48
1271.48
1269.5599999999999
1268.5999999999999
1266.6700000000001
1266.6700000000001
1263.79
1263.3099999999999
1262.8299999999999
1262.3499999999999
1260.9100000000001
1261.3900000000001
1259.46
1258.5
1256.5799999999999
1257.0599999999999
1256.0999999999999
1256.0999999999999
1254.6600000000001
1253.7
1253.7
1252.74
1251.29
1250.8099999999999
1249.8499999999999
1249.8499999999999
1249.3699999999999
1248.8900000000001
1247.9300000000001
1246.49
1245.53
1245.04
1242.6400000000001
1242.1600000000001
1241.6800000000001
1240.72
1239.76
1238.8
1239.28
1239.28
1238.3199999999999
1237.3499999999999
1236.3900000000001
1234.95
1231.1099999999999
1229.6600000000001
1226.78
1226.3
1226.3
1226.78
1226.3
1225.3399999999999
1225.8199999999999
1226.3
1225.8199999999999
1222.45
1221.49
1219.5699999999999
1219.5699999999999
1219.0899999999999
1219.5699999999999
1218.6099999999999
1218.6099999999999
1218.6099999999999
1217.1700000000001
1216.6900000000001
1216.21
1215.72
1215.72
1215.24
1214.28
1214.28
1213.8
1213.3199999999999
1211.8800000000001
1212.3599999999999
1212.3599999999999
1211.8800000000001
1212.3599999999999
1211.8800000000001
1208.03
1206.1099999999999
1205.1500000000001
1201.79
1201.79
1200.3399999999999
1199.8599999999999
1198.4200000000001
1197.46
1196.5
1196.5
1196.02
1195.54
1194.5799999999999
1193.6099999999999
1190.73
1189.29
1185.9200000000001
1185.9200000000001
1184.96
1184.96
1185.4400000000001
1184.48
1184.48
1183.52
1182.0799999999999
1182.0799999999999
1181.1199999999999
1177.75
1177.27
1176.79
1176.79
1177.75
1176.3099999999999
1175.8299999999999
1175.3499999999999
1174.3900000000001
1174.3900000000001
1174.3900000000001
1173.9100000000001
1172.95
1171.98
1169.0999999999999
1166.7
1165.74
1164.29
1163.8099999999999
1162.3699999999999
1160.9300000000001
1159.49
1158.05
1157.0799999999999
1154.2
1153.24
1153.72
1149.3900000000001
1148.4300000000001
1146.03
1146.03
1145.55
1144.5899999999999
1144.1099999999999
1144.1099999999999
1143.6300000000001
1143.1400000000001
1141.7
1141.7
1140.74
1139.78
1138.3399999999999
1135.9400000000001
1135.45
1133.05
1133.05
1132.0899999999999
1127.28
1126.8
1125.8399999999999
1121.52
1118.6300000000001
1118.6300000000001
1117.6700000000001
1115.27
1111.9000000000001
1112.3800000000001
1109.02
1106.1300000000001
1106.6099999999999
1105.1700000000001
1105.1700000000001
1095.5599999999999
1094.5999999999999
1096.04
1097.48
1094.5999999999999
1099.4000000000001
1097.96
1096.52
1097
1096.52
1097.48
1097
1097
1098.4400000000001
1099.4000000000001
1099.8900000000001
1099.8900000000001
1099.4000000000001
1099.8900000000001
1099.8900000000001
1099.8900000000001
1099.4000000000001
1099.4000000000001
1098.9200000000001
1097.48
1096.52
1096.52
1097
1096.52
1095.5599999999999
1095.0799999999999
1093.6400000000001
1095.5599999999999
1096.04
1096.04
1096.04
1096.04
1096.52
1096.52
1095.5599999999999
1097
1096.52
1097.48
1096.04
1096.04
1095.0799999999999
1096.04
1096.04
1095.5599999999999
1093.6400000000001
1093.6400000000001
1092.6800000000001
1089.3099999999999
1089.3099999999999
1088.3499999999999
1087.8699999999999
1085.95
1085.95
1082.5799999999999
1081.6199999999999
1081.6199999999999
1081.1400000000001
1078.26
1079.22
1078.74
1078.74
1078.74
1078.26
1074.4100000000001
1074.4100000000001
1075.3699999999999
1075.8499999999999
1074.4100000000001
1073.9300000000001
1074.4100000000001
1073.9300000000001
1073.9300000000001
1068.6400000000001
1065.28
1065.28
1061.9100000000001
1061.9100000000001
1062.8699999999999
1062.3900000000001
1063.3599999999999
1061.9100000000001
1060.47
1059.03
1060.95