Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z sciliar-rifugio 883.6950000 2010-06-13T08:06:13Z 883.9180000 2010-06-13T08:06:18Z 884.5920000 2010-06-13T08:06:25Z 884.5190000 2010-06-13T08:06:31Z 882.6790000 2010-06-13T08:06:36Z 879.6720000 2010-06-13T08:06:42Z 878.6280000 2010-06-13T08:06:47Z 878.5160000 2010-06-13T08:06:57Z 878.5560000 2010-06-13T08:07:51Z 878.4170000 2010-06-13T08:08:04Z 879.9350000 2010-06-13T08:08:17Z 882.0870000 2010-06-13T08:08:34Z 884.3630000 2010-06-13T08:08:50Z 886.3250000 2010-06-13T08:09:02Z 888.7190000 2010-06-13T08:09:17Z 890.3530000 2010-06-13T08:09:31Z 892.1450000 2010-06-13T08:09:44Z 892.4010000 2010-06-13T08:10:09Z 893.1570000 2010-06-13T08:10:26Z 893.2030000 2010-06-13T08:15:35Z 891.6150000 2010-06-13T08:15:47Z 890.9120000 2010-06-13T08:15:53Z 884.8280000 2010-06-13T08:16:03Z 882.9450000 2010-06-13T08:16:13Z 877.7100000 2010-06-13T08:16:20Z 870.9270000 2010-06-13T08:16:26Z 864.8520000 2010-06-13T08:16:33Z 864.5250000 2010-06-13T08:16:38Z 866.7500000 2010-06-13T08:16:49Z 869.7130000 2010-06-13T08:17:06Z 871.6980000 2010-06-13T08:17:20Z 874.3940000 2010-06-13T08:17:39Z 875.3170000 2010-06-13T08:17:55Z 874.7820000 2010-06-13T08:18:28Z 875.9150000 2010-06-13T08:18:36Z 880.8220000 2010-06-13T08:18:54Z 885.6130000 2010-06-13T08:19:12Z 889.4780000 2010-06-13T08:19:28Z 894.0900000 2010-06-13T08:19:47Z 895.9660000 2010-06-13T08:19:59Z 896.9770000 2010-06-13T08:20:10Z 899.8040000 2010-06-13T08:20:24Z 900.2610000 2010-06-13T08:20:34Z 902.5490000 2010-06-13T08:20:47Z 903.2960000 2010-06-13T08:20:59Z 903.6090000 2010-06-13T08:21:10Z 903.6800000 2010-06-13T08:21:18Z 905.8360000 2010-06-13T08:21:29Z 910.5600000 2010-06-13T08:21:47Z 913.8660000 2010-06-13T08:22:02Z 914.7740000 2010-06-13T08:22:12Z 916.8870000 2010-06-13T08:25:10Z 920.1460000 2010-06-13T08:25:22Z 920.8050000 2010-06-13T08:25:34Z 922.1520000 2010-06-13T08:25:47Z 924.5540000 2010-06-13T08:26:05Z 926.6480000 2010-06-13T08:26:20Z 931.6990000 2010-06-13T08:26:42Z 935.0980000 2010-06-13T08:26:56Z 939.5380000 2010-06-13T08:27:15Z 944.1510000 2010-06-13T08:27:32Z 949.1590000 2010-06-13T08:27:52Z 953.5760000 2010-06-13T08:28:13Z 956.9910000 2010-06-13T08:28:28Z 959.8360000 2010-06-13T08:28:44Z 963.2640000 2010-06-13T08:28:58Z 967.2850000 2010-06-13T08:29:18Z 971.8760000 2010-06-13T08:29:39Z 975.9130000 2010-06-13T08:29:58Z 977.6970000 2010-06-13T08:30:07Z 979.3220000 2010-06-13T08:30:23Z 983.4800000 2010-06-13T08:30:42Z 988.0770000 2010-06-13T08:31:04Z 990.8560000 2010-06-13T08:31:22Z 995.5390000 2010-06-13T08:31:44Z 999.1170000 2010-06-13T08:32:01Z 1002.9750000 2010-06-13T08:32:17Z 1006.2150000 2010-06-13T08:32:32Z 1010.7750000 2010-06-13T08:32:53Z 1015.6920000 2010-06-13T08:33:11Z 1019.6890000 2010-06-13T08:33:28Z 1023.7510000 2010-06-13T08:33:44Z 1027.0920000 2010-06-13T08:33:58Z 1031.2380000 2010-06-13T08:34:16Z 1032.4460000 2010-06-13T08:34:35Z 1033.9300000 2010-06-13T08:34:53Z 1034.8790000 2010-06-13T08:35:08Z 1036.5790000 2010-06-13T08:35:24Z 1040.1760000 2010-06-13T08:35:44Z 1043.7220000 2010-06-13T08:36:01Z 1047.3120000 2010-06-13T08:36:17Z 1051.1000000 2010-06-13T08:36:32Z 1053.2620000 2010-06-13T08:36:44Z 1054.9780000 2010-06-13T08:36:56Z 1056.8890000 2010-06-13T08:37:11Z 1058.3190000 2010-06-13T08:37:27Z 1058.3290000 2010-06-13T08:37:35Z 1058.0740000 2010-06-13T08:37:47Z 1057.9410000 2010-06-13T08:40:29Z 1058.2290000 2010-06-13T08:40:38Z 1059.2280000 2010-06-13T08:40:54Z 1058.8790000 2010-06-13T08:41:08Z 1058.3840000 2010-06-13T08:41:59Z 1058.2110000 2010-06-13T08:42:05Z 1058.0350000 2010-06-13T08:42:16Z 1058.1390000 2010-06-13T08:42:27Z 1058.4660000 2010-06-13T08:42:36Z 1057.9970000 2010-06-13T08:42:48Z 1057.0230000 2010-06-13T08:42:58Z 1057.3730000 2010-06-13T08:43:08Z 1056.9980000 2010-06-13T08:43:15Z 1056.8810000 2010-06-13T08:43:27Z 1057.3020000 2010-06-13T08:46:45Z 1057.0980000 2010-06-13T08:46:50Z 1057.9130000 2010-06-13T08:47:00Z 1057.5740000 2010-06-13T08:47:12Z 1057.5630000 2010-06-13T08:47:20Z 1057.9150000 2010-06-13T08:47:31Z 1058.4100000 2010-06-13T08:49:19Z 1058.0680000 2010-06-13T08:49:29Z 1057.0560000 2010-06-13T08:49:38Z 1053.1600000 2010-06-13T08:49:45Z 1051.2520000 2010-06-13T08:49:51Z 1049.6660000 2010-06-13T08:50:00Z 1048.0110000 2010-06-13T08:50:05Z 1046.0190000 2010-06-13T08:50:17Z 1044.5930000 2010-06-13T08:50:26Z 1044.3720000 2010-06-13T08:51:53Z 1046.0240000 2010-06-13T08:52:05Z 1045.6470000 2010-06-13T08:52:10Z 1044.3760000 2010-06-13T08:52:20Z 1043.9350000 2010-06-13T08:52:56Z 1040.7880000 2010-06-13T08:53:06Z 1037.7130000 2010-06-13T08:53:14Z 1034.4430000 2010-06-13T08:53:21Z 1031.8430000 2010-06-13T08:53:27Z 1029.0820000 2010-06-13T08:53:35Z 1025.8290000 2010-06-13T08:53:45Z 1018.9580000 2010-06-13T08:53:54Z 1015.8190000 2010-06-13T08:54:03Z 1012.9650000 2010-06-13T08:54:09Z 1007.3130000 2010-06-13T08:54:19Z 1005.3300000 2010-06-13T08:54:29Z 1004.5700000 2010-06-13T08:54:35Z 1003.3160000 2010-06-13T08:54:44Z 1001.7010000 2010-06-13T08:54:52Z 1000.9370000 2010-06-13T08:54:56Z 998.3420000 2010-06-13T08:55:02Z 997.5560000 2010-06-13T08:55:17Z 995.2420000 2010-06-13T08:55:31Z 989.5130000 2010-06-13T08:55:39Z 987.7920000 2010-06-13T08:55:45Z 984.6230000 2010-06-13T08:55:56Z 982.5380000 2010-06-13T08:56:01Z 981.9610000 2010-06-13T08:56:17Z 981.6750000 2010-06-13T08:56:34Z 980.9040000 2010-06-13T08:57:02Z 976.8280000 2010-06-13T08:57:10Z 977.9740000 2010-06-13T08:57:17Z 972.2540000 2010-06-13T08:57:26Z 970.6720000 2010-06-13T08:57:35Z 967.1230000 2010-06-13T08:57:45Z 965.9860000 2010-06-13T08:57:53Z 966.0790000 2010-06-13T08:57:58Z 965.8280000 2010-06-13T08:58:03Z 965.8590000 2010-06-13T08:58:15Z 965.2590000 2010-06-13T08:58:20Z 963.7560000 2010-06-13T08:58:30Z 958.9470000 2010-06-13T08:58:37Z 955.5710000 2010-06-13T08:58:43Z 955.5640000 2010-06-13T08:58:51Z 956.9540000 2010-06-13T08:58:59Z 958.6900000 2010-06-13T08:59:06Z 958.3350000 2010-06-13T08:59:12Z 959.4220000 2010-06-13T08:59:20Z 960.1990000 2010-06-13T08:59:31Z 959.7320000 2010-06-13T08:59:37Z 963.5300000 2010-06-13T08:59:49Z 963.9820000 2010-06-13T08:59:55Z 962.3420000 2010-06-13T09:00:06Z 964.5540000 2010-06-13T09:00:59Z 966.8100000 2010-06-13T09:01:11Z 970.1780000 2010-06-13T09:01:24Z 972.6850000 2010-06-13T09:01:37Z 976.5060000 2010-06-13T09:01:51Z 980.4740000 2010-06-13T09:02:06Z 982.3680000 2010-06-13T09:02:18Z 983.3040000 2010-06-13T09:02:25Z 984.6000000 2010-06-13T09:02:37Z 986.8960000 2010-06-13T09:02:47Z 988.1790000 2010-06-13T09:02:53Z 990.1210000 2010-06-13T09:03:00Z 991.3210000 2010-06-13T09:03:09Z 993.3820000 2010-06-13T09:03:20Z 994.6180000 2010-06-13T09:03:29Z 995.8860000 2010-06-13T09:03:37Z 996.2480000 2010-06-13T09:03:47Z 996.7570000 2010-06-13T09:03:55Z 998.4500000 2010-06-13T09:04:06Z 998.6620000 2010-06-13T09:04:12Z 998.6280000 2010-06-13T09:04:18Z 998.8860000 2010-06-13T09:04:26Z 1001.2870000 2010-06-13T09:04:37Z 1005.1830000 2010-06-13T09:04:54Z 1006.9150000 2010-06-13T09:05:06Z 1005.6580000 2010-06-13T09:05:14Z 1006.6370000 2010-06-13T09:05:21Z 1005.0530000 2010-06-13T09:05:29Z 1003.9670000 2010-06-13T09:05:37Z 1002.0900000 2010-06-13T09:05:43Z 1000.4410000 2010-06-13T09:05:48Z 997.6970000 2010-06-13T09:05:58Z 997.7190000 2010-06-13T09:06:06Z 996.6290000 2010-06-13T09:06:13Z 996.4530000 2010-06-13T09:06:16Z 994.1650000 2010-06-13T09:06:22Z 992.6260000 2010-06-13T09:06:27Z 988.8310000 2010-06-13T09:06:37Z 987.5600000 2010-06-13T09:06:46Z 986.5730000 2010-06-13T09:06:52Z 987.9010000 2010-06-13T09:07:00Z 989.8010000 2010-06-13T09:07:09Z 991.2230000 2010-06-13T09:07:21Z 992.2140000 2010-06-13T09:07:33Z 993.5730000 2010-06-13T09:07:39Z 995.6250000 2010-06-13T09:07:47Z 997.7430000 2010-06-13T09:07:59Z 999.4800000 2010-06-13T09:08:06Z 1002.5070000 2010-06-13T09:08:20Z 1005.4160000 2010-06-13T09:08:33Z 1006.9820000 2010-06-13T09:08:44Z 1007.8010000 2010-06-13T09:08:50Z 1009.2890000 2010-06-13T09:09:03Z 1010.6220000 2010-06-13T09:09:14Z 1011.3100000 2010-06-13T09:09:20Z 1012.7850000 2010-06-13T09:09:32Z 1014.7360000 2010-06-13T09:09:44Z 1016.1750000 2010-06-13T09:09:52Z 1019.0190000 2010-06-13T09:10:08Z 1020.8150000 2010-06-13T09:10:20Z 1022.2690000 2010-06-13T09:10:31Z 1022.5590000 2010-06-13T09:11:03Z 1023.4180000 2010-06-13T09:11:11Z 1023.2110000 2010-06-13T09:11:18Z 1023.8540000 2010-06-13T09:12:42Z 1024.1170000 2010-06-13T09:12:50Z 1023.9410000 2010-06-13T09:13:02Z 1024.3880000 2010-06-13T09:13:40Z 1025.1710000 2010-06-13T09:13:52Z 1026.1080000 2010-06-13T09:13:58Z 1026.4850000 2010-06-13T09:14:07Z 1027.7460000 2010-06-13T09:14:18Z 1029.6580000 2010-06-13T09:14:27Z 1032.0110000 2010-06-13T09:14:39Z 1033.5490000 2010-06-13T09:14:50Z 1036.2290000 2010-06-13T09:15:04Z 1038.0490000 2010-06-13T09:15:16Z 1038.8010000 2010-06-13T09:15:27Z 1039.4520000 2010-06-13T09:15:36Z 1037.9880000 2010-06-13T09:15:44Z 1036.4990000 2010-06-13T09:16:01Z 1036.0550000 2010-06-13T09:16:10Z 1036.2080000 2010-06-13T09:16:29Z 1036.7310000 2010-06-13T09:16:39Z 1037.4340000 2010-06-13T09:16:48Z 1038.0770000 2010-06-13T09:17:02Z 1039.2740000 2010-06-13T09:19:41Z 1037.6470000 2010-06-13T09:19:53Z 1036.9790000 2010-06-13T09:20:02Z 1037.0980000 2010-06-13T09:20:11Z 1037.4870000 2010-06-13T09:21:47Z 1039.0720000 2010-06-13T09:21:57Z 1042.9270000 2010-06-13T09:22:15Z 1044.9010000 2010-06-13T09:22:22Z 1045.4190000 2010-06-13T09:22:30Z 1046.5220000 2010-06-13T09:22:39Z 1046.4660000 2010-06-13T09:22:46Z 1046.8880000 2010-06-13T09:22:57Z 1047.7180000 2010-06-13T09:23:08Z 1050.1930000 2010-06-13T09:23:19Z 1052.4010000 2010-06-13T09:23:28Z 1054.1080000 2010-06-13T09:23:35Z 1056.0130000 2010-06-13T09:23:45Z 1059.4510000 2010-06-13T09:23:55Z 1061.3690000 2010-06-13T09:24:03Z 1063.5890000 2010-06-13T09:24:17Z 1064.7380000 2010-06-13T09:24:25Z 1066.4330000 2010-06-13T09:24:36Z 1068.8930000 2010-06-13T09:24:47Z 1070.0660000 2010-06-13T09:24:55Z 1071.2180000 2010-06-13T09:25:04Z 1073.4440000 2010-06-13T09:25:17Z 1074.1470000 2010-06-13T09:25:26Z 1074.7090000 2010-06-13T09:25:39Z 1076.0460000 2010-06-13T09:25:47Z 1077.1210000 2010-06-13T09:25:57Z 1078.3230000 2010-06-13T09:26:09Z 1079.5300000 2010-06-13T09:26:19Z 1081.4910000 2010-06-13T09:26:31Z 1082.6810000 2010-06-13T09:26:40Z 1084.8940000 2010-06-13T09:26:55Z 1086.0200000 2010-06-13T09:27:02Z 1087.9920000 2010-06-13T09:27:15Z 1089.7080000 2010-06-13T09:27:26Z 1090.3430000 2010-06-13T09:27:34Z 1091.5100000 2010-06-13T09:27:41Z 1093.4230000 2010-06-13T09:27:49Z 1094.8100000 2010-06-13T09:28:03Z 1094.7970000 2010-06-13T09:28:13Z 1095.4060000 2010-06-13T09:28:22Z 1096.3980000 2010-06-13T09:28:32Z 1096.7460000 2010-06-13T09:28:42Z 1096.7060000 2010-06-13T09:28:48Z 1096.8250000 2010-06-13T09:29:00Z 1096.6140000 2010-06-13T09:29:07Z 1097.2970000 2010-06-13T09:29:11Z 1098.6330000 2010-06-13T09:29:21Z 1100.7780000 2010-06-13T09:29:36Z 1103.4650000 2010-06-13T09:29:47Z 1106.9900000 2010-06-13T09:29:57Z 1109.3810000 2010-06-13T09:30:08Z 1113.4300000 2010-06-13T09:30:25Z 1114.5810000 2010-06-13T09:30:33Z 1117.5500000 2010-06-13T09:30:45Z 1120.9140000 2010-06-13T09:30:59Z 1121.5070000 2010-06-13T09:31:05Z 1125.7960000 2010-06-13T09:34:01Z 1125.1370000 2010-06-13T09:34:11Z 1124.6610000 2010-06-13T09:34:20Z 1124.5980000 2010-06-13T09:34:30Z 1121.7280000 2010-06-13T09:34:36Z 1120.6290000 2010-06-13T09:34:44Z 1121.4780000 2010-06-13T09:34:53Z 1122.4010000 2010-06-13T09:35:30Z 1124.8990000 2010-06-13T09:35:43Z 1126.8440000 2010-06-13T09:35:53Z 1129.8490000 2010-06-13T09:36:08Z 1136.0540000 2010-06-13T09:36:36Z 1141.8080000 2010-06-13T09:37:04Z 1145.1910000 2010-06-13T09:38:49Z 1150.9540000 2010-06-13T09:39:14Z 1156.2420000 2010-06-13T09:39:42Z 1160.0760000 2010-06-13T09:41:12Z 1160.7080000 2010-06-13T09:41:31Z 1162.6760000 2010-06-13T09:41:47Z 1167.0350000 2010-06-13T09:42:11Z 1170.9390000 2010-06-13T09:42:28Z 1175.3380000 2010-06-13T09:42:52Z 1176.1090000 2010-06-13T09:43:21Z 1178.6720000 2010-06-13T09:43:44Z 1184.2470000 2010-06-13T09:50:35Z 1187.9780000 2010-06-13T09:50:54Z 1191.9440000 2010-06-13T09:51:17Z 1195.6010000 2010-06-13T09:55:44Z 1199.6260000 2010-06-13T09:56:04Z 1203.7870000 2010-06-13T09:56:24Z 1207.7490000 2010-06-13T09:56:44Z 1211.7580000 2010-06-13T09:59:30Z 1216.2880000 2010-06-13T09:59:49Z 1222.0160000 2010-06-13T10:00:14Z 1232.2220000 2010-06-13T10:01:30Z 1235.2640000 2010-06-13T10:01:56Z 1238.5880000 2010-06-13T10:02:28Z 1242.6800000 2010-06-13T10:02:47Z 1246.2260000 2010-06-13T10:05:05Z 1250.8090000 2010-06-13T10:05:25Z 1257.4150000 2010-06-13T10:05:54Z 1260.4510000 2010-06-13T10:06:22Z 1265.6010000 2010-06-13T10:06:46Z 1272.1220000 2010-06-13T10:07:12Z 1276.7690000 2010-06-13T10:07:32Z 1279.9220000 2010-06-13T10:07:47Z 1285.8940000 2010-06-13T10:08:15Z 1290.5410000 2010-06-13T10:08:35Z 1299.4080000 2010-06-13T10:09:02Z 1305.8290000 2010-06-13T10:09:38Z 1308.1640000 2010-06-13T10:10:01Z 1310.2410000 2010-06-13T10:10:21Z 1310.0380000 2010-06-13T10:11:13Z 1313.6050000 2010-06-13T10:11:40Z 1317.0560000 2010-06-13T10:12:05Z 1321.0690000 2010-06-13T10:12:39Z 1325.9620000 2010-06-13T10:13:11Z 1329.0600000 2010-06-13T10:13:43Z 1330.0700000 2010-06-13T10:14:23Z 1332.6130000 2010-06-13T10:14:46Z 1337.4230000 2010-06-13T10:15:13Z 1342.1310000 2010-06-13T10:18:20Z 1347.2010000 2010-06-13T10:18:44Z 1350.2270000 2010-06-13T10:19:10Z 1353.2870000 2010-06-13T10:19:36Z 1358.8910000 2010-06-13T10:23:14Z 1359.7860000 2010-06-13T10:23:26Z 1362.1830000 2010-06-13T10:23:46Z 1365.8410000 2010-06-13T10:24:13Z 1369.7480000 2010-06-13T10:24:35Z 1373.2990000 2010-06-13T10:24:52Z 1375.3030000 2010-06-13T10:25:06Z 1378.5490000 2010-06-13T10:25:30Z 1382.4450000 2010-06-13T10:25:48Z 1386.8390000 2010-06-13T10:26:31Z 1391.1030000 2010-06-13T10:26:52Z 1396.3860000 2010-06-13T10:27:10Z 1399.5050000 2010-06-13T10:27:40Z 1402.1830000 2010-06-13T10:28:03Z 1404.7490000 2010-06-13T10:28:18Z 1408.1630000 2010-06-13T10:28:39Z 1411.7770000 2010-06-13T10:28:58Z 1415.2400000 2010-06-13T10:29:18Z 1419.1290000 2010-06-13T10:29:41Z 1423.3940000 2010-06-13T10:30:06Z 1427.2230000 2010-06-13T10:30:27Z 1429.2180000 2010-06-13T10:30:55Z 1431.5880000 2010-06-13T10:31:23Z 1432.4750000 2010-06-13T10:31:53Z 1438.3090000 2010-06-13T10:32:20Z 1443.1700000 2010-06-13T10:32:51Z 1449.0740000 2010-06-13T10:33:19Z 1452.8940000 2010-06-13T10:33:46Z 1455.9690000 2010-06-13T10:38:59Z 1460.2720000 2010-06-13T10:39:29Z 1479.2210000 2010-06-13T10:59:52Z 1486.8510000 2010-06-13T11:00:30Z 1493.4210000 2010-06-13T11:01:07Z 1496.7980000 2010-06-13T11:01:25Z 1504.0430000 2010-06-13T11:02:07Z 1511.3280000 2010-06-13T11:02:43Z 1518.8060000 2010-06-13T11:03:18Z 1527.2940000 2010-06-13T11:04:00Z 1535.1720000 2010-06-13T11:04:39Z 1541.0990000 2010-06-13T11:05:11Z 1547.6210000 2010-06-13T11:05:45Z 1553.7750000 2010-06-13T11:06:15Z 1560.6280000 2010-06-13T11:06:50Z 1567.4270000 2010-06-13T11:07:22Z 1572.4610000 2010-06-13T11:07:49Z 1575.0290000 2010-06-13T11:08:08Z 1582.6370000 2010-06-13T11:08:45Z 1588.1830000 2010-06-13T11:09:15Z 1595.9800000 2010-06-13T11:09:53Z 1603.2330000 2010-06-13T11:10:29Z 1608.3430000 2010-06-13T11:10:58Z 1613.7010000 2010-06-13T11:11:32Z 1618.5750000 2010-06-13T11:11:58Z 1625.0760000 2010-06-13T11:12:32Z 1632.3290000 2010-06-13T11:13:11Z 1640.1770000 2010-06-13T11:13:49Z 1647.2530000 2010-06-13T11:14:25Z 1654.6720000 2010-06-13T11:15:00Z 1661.7700000 2010-06-13T11:15:36Z 1669.9600000 2010-06-13T11:16:15Z 1677.7890000 2010-06-13T11:16:52Z 1685.6780000 2010-06-13T11:17:29Z 1692.5070000 2010-06-13T11:18:05Z 1698.5720000 2010-06-13T11:18:37Z 1703.4730000 2010-06-13T11:19:11Z 1708.9850000 2010-06-13T11:19:46Z 1715.5020000 2010-06-13T11:20:25Z 1718.8490000 2010-06-13T11:20:53Z 1720.9850000 2010-06-13T11:21:19Z 1723.1660000 2010-06-13T11:26:21Z 1726.0970000 2010-06-13T11:26:44Z 1731.6870000 2010-06-13T11:27:12Z 1738.0500000 2010-06-13T11:27:42Z 1741.7830000 2010-06-13T11:28:01Z 1750.1850000 2010-06-13T11:28:39Z 1755.0030000 2010-06-13T11:29:06Z 1762.2330000 2010-06-13T11:29:41Z 1768.8470000 2010-06-13T11:30:13Z 1776.0140000 2010-06-13T11:30:48Z 1784.6640000 2010-06-13T11:31:26Z 1792.2890000 2010-06-13T11:32:06Z 1797.9590000 2010-06-13T11:32:30Z 1804.1060000 2010-06-13T11:32:59Z 1809.0180000 2010-06-13T11:35:26Z 1813.0230000 2010-06-13T11:35:50Z 1820.9610000 2010-06-13T11:36:20Z 1826.9250000 2010-06-13T11:36:52Z 1833.8440000 2010-06-13T11:37:26Z 1837.8350000 2010-06-13T11:37:43Z 1845.4410000 2010-06-13T11:38:19Z 1852.6130000 2010-06-13T11:38:50Z 1855.0520000 2010-06-13T11:39:06Z 1862.6190000 2010-06-13T11:39:41Z 1867.1710000 2010-06-13T11:42:34Z 1874.5330000 2010-06-13T11:43:03Z 1881.7700000 2010-06-13T11:43:38Z 1888.6270000 2010-06-13T11:44:08Z 1893.6280000 2010-06-13T11:44:34Z 1897.3920000 2010-06-13T11:45:35Z 1901.3620000 2010-06-13T11:45:59Z 1909.3620000 2010-06-13T11:46:36Z 1917.9110000 2010-06-13T11:47:17Z 1926.2570000 2010-06-13T11:47:57Z 1930.1980000 2010-06-13T11:48:26Z 1934.6720000 2010-06-13T11:49:56Z 1940.6360000 2010-06-13T11:53:35Z 1945.0250000 2010-06-13T11:54:04Z 1944.9660000 2010-06-13T11:54:28Z 1943.4190000 2010-06-13T11:55:49Z 1941.2190000 2010-06-13T11:56:17Z 1933.3360000 2010-06-13T11:56:30Z 1933.3400000 2010-06-13T11:58:22Z 1931.9980000 2010-06-13T11:58:39Z 1929.6460000 2010-06-13T11:59:06Z 1919.5730000 2010-06-13T11:59:19Z 1909.3330000 2010-06-13T11:59:35Z 1902.2490000 2010-06-13T11:59:44Z 1896.7510000 2010-06-13T11:59:54Z 1891.7030000 2010-06-13T12:00:02Z 1883.8480000 2010-06-13T12:00:22Z 1883.1280000 2010-06-13T12:00:46Z 1880.9900000 2010-06-13T12:01:02Z 1875.4710000 2010-06-13T12:01:16Z 1869.5960000 2010-06-13T12:01:26Z 1860.7170000 2010-06-13T12:01:40Z 1854.2820000 2010-06-13T12:01:56Z 1854.6110000 2010-06-13T12:03:42Z 1858.0620000 2010-06-13T12:04:11Z 1859.4480000 2010-06-13T12:04:37Z 1854.9060000 2010-06-13T12:04:53Z 1854.8440000 2010-06-13T12:05:06Z 1853.4170000 2010-06-13T12:05:27Z 1849.3190000 2010-06-13T12:05:39Z 1849.0380000 2010-06-13T12:05:58Z 1847.7290000 2010-06-13T12:06:22Z 1845.9440000 2010-06-13T12:06:43Z 1844.6150000 2010-06-13T12:07:09Z 1845.5720000 2010-06-13T12:07:26Z 1847.9890000 2010-06-13T12:07:51Z 1846.3280000 2010-06-13T12:09:27Z 1841.8140000 2010-06-13T12:09:45Z 1836.4890000 2010-06-13T12:09:53Z 1831.6880000 2010-06-13T12:10:04Z 1827.8870000 2010-06-13T12:10:20Z 1827.6120000 2010-06-13T12:10:49Z 1824.8970000 2010-06-13T12:12:06Z 1826.7720000 2010-06-13T12:12:52Z 1826.5770000 2010-06-13T12:14:14Z 1830.1560000 2010-06-13T12:14:41Z 1833.6710000 2010-06-13T12:15:16Z 1837.0560000 2010-06-13T12:15:34Z 1842.1170000 2010-06-13T12:16:02Z 1848.6010000 2010-06-13T12:16:31Z 1855.9700000 2010-06-13T12:17:02Z 1862.5620000 2010-06-13T12:17:37Z 1867.0660000 2010-06-13T12:18:04Z 1871.8470000 2010-06-13T12:18:33Z 1875.8180000 2010-06-13T12:18:57Z 1878.6300000 2010-06-13T12:21:38Z 1880.8000000 2010-06-13T12:21:58Z 1880.3880000 2010-06-13T12:22:13Z 1883.3430000 2010-06-13T12:22:33Z 1886.8180000 2010-06-13T12:26:20Z 1887.4800000 2010-06-13T12:26:40Z 1889.0710000 2010-06-13T12:27:11Z 1892.3150000 2010-06-13T12:27:34Z 1896.1370000 2010-06-13T12:28:04Z 1903.5610000 2010-06-13T12:28:32Z 1904.5310000 2010-06-13T12:28:53Z 1903.1180000 2010-06-13T12:29:11Z 1901.8630000 2010-06-13T12:29:31Z 1902.6000000 2010-06-13T12:29:47Z 1905.2780000 2010-06-13T12:30:02Z 1907.2730000 2010-06-13T12:30:28Z 1908.6050000 2010-06-13T12:30:52Z 1908.3670000 2010-06-13T12:31:07Z 1909.4040000 2010-06-13T12:31:25Z 1912.9780000 2010-06-13T12:31:47Z 1919.3800000 2010-06-13T12:32:25Z 1920.2160000 2010-06-13T12:34:00Z 1927.0470000 2010-06-13T12:34:27Z 1932.1860000 2010-06-13T12:34:58Z 1937.2570000 2010-06-13T12:35:33Z 1942.2220000 2010-06-13T12:36:05Z 1942.5900000 2010-06-13T12:36:27Z 1948.7080000 2010-06-13T12:36:53Z 1953.0090000 2010-06-13T12:37:17Z 1956.8020000 2010-06-13T12:37:39Z 1961.4140000 2010-06-13T12:38:01Z 1965.9770000 2010-06-13T12:38:26Z 1970.1560000 2010-06-13T12:39:32Z 1975.3030000 2010-06-13T12:40:02Z 1979.5420000 2010-06-13T12:40:31Z 1983.2690000 2010-06-13T12:40:58Z 1986.8920000 2010-06-13T12:41:53Z 1989.7060000 2010-06-13T12:42:24Z 1994.1530000 2010-06-13T12:42:46Z 1999.0120000 2010-06-13T12:43:07Z 2002.2160000 2010-06-13T12:43:31Z 2005.2940000 2010-06-13T12:43:56Z 2008.9180000 2010-06-13T12:44:19Z 2011.7660000 2010-06-13T12:44:46Z 2014.3110000 2010-06-13T12:45:12Z 2019.8440000 2010-06-13T12:47:27Z 2024.3390000 2010-06-13T12:47:54Z 2028.0840000 2010-06-13T12:48:23Z 2031.1010000 2010-06-13T12:48:48Z 2035.1580000 2010-06-13T12:50:28Z 2039.5420000 2010-06-13T12:50:59Z 2042.9930000 2010-06-13T12:51:26Z 2045.9150000 2010-06-13T12:51:54Z 2049.3860000 2010-06-13T12:52:17Z 2053.2740000 2010-06-13T12:52:46Z 2056.6340000 2010-06-13T12:53:20Z 2060.1700000 2010-06-13T12:55:22Z 2063.4480000 2010-06-13T12:55:50Z 2068.1620000 2010-06-13T12:57:31Z 2071.2770000 2010-06-13T12:58:03Z 2073.6540000 2010-06-13T12:58:21Z 2076.9890000 2010-06-13T12:58:46Z 2081.7420000 2010-06-13T12:59:16Z 2084.6680000 2010-06-13T12:59:39Z 2088.9470000 2010-06-13T13:00:20Z 2091.8480000 2010-06-13T13:00:41Z 2095.7200000 2010-06-13T13:01:09Z 2101.2760000 2010-06-13T13:01:41Z 2105.4940000 2010-06-13T13:06:32Z 2110.4750000 2010-06-13T13:07:03Z 2114.9780000 2010-06-13T13:07:38Z 2118.4700000 2010-06-13T13:12:09Z 2122.7590000 2010-06-13T13:12:35Z 2126.8670000 2010-06-13T13:13:02Z 2132.0730000 2010-06-13T13:13:28Z 2136.6410000 2010-06-13T13:13:57Z 2139.5620000 2010-06-13T13:15:59Z 2143.4570000 2010-06-13T13:16:21Z 2146.1200000 2010-06-13T13:16:47Z 2150.4750000 2010-06-13T13:17:34Z 2152.7270000 2010-06-13T13:18:14Z 2155.8930000 2010-06-13T13:18:40Z 2158.2820000 2010-06-13T13:19:05Z 2162.4550000 2010-06-13T13:20:16Z 2165.2440000 2010-06-13T13:20:47Z 2168.2310000 2010-06-13T13:21:28Z 2172.0460000 2010-06-13T13:22:11Z 2176.0540000 2010-06-13T13:23:03Z 2180.2650000 2010-06-13T13:23:32Z 2181.6410000 2010-06-13T13:25:36Z 2184.8840000 2010-06-13T13:26:00Z 2188.9350000 2010-06-13T13:26:29Z 2194.5990000 2010-06-13T13:27:06Z 2197.2260000 2010-06-13T13:27:38Z 2199.6080000 2010-06-13T13:28:04Z 2203.9740000 2010-06-13T13:28:35Z 2207.5610000 2010-06-13T13:28:59Z 2209.9810000 2010-06-13T13:29:24Z 2213.4090000 2010-06-13T13:29:53Z 2216.5250000 2010-06-13T13:30:21Z 2216.6640000 2010-06-13T13:32:26Z 2220.0600000 2010-06-13T13:32:55Z 2223.5110000 2010-06-13T13:33:16Z 2228.1210000 2010-06-13T13:33:43Z 2231.6920000 2010-06-13T13:34:12Z 2236.1090000 2010-06-13T13:34:37Z 2238.6650000 2010-06-13T13:35:04Z 2243.0370000 2010-06-13T13:35:57Z 2247.6810000 2010-06-13T13:36:21Z 2252.6360000 2010-06-13T13:36:53Z 2256.2120000 2010-06-13T13:37:22Z 2259.0060000 2010-06-13T13:37:46Z 2262.5730000 2010-06-13T13:38:15Z 2265.8260000 2010-06-13T13:39:04Z 2268.9180000 2010-06-13T13:39:26Z 2273.5330000 2010-06-13T13:39:50Z 2276.0060000 2010-06-13T13:40:28Z 2279.1580000 2010-06-13T13:40:48Z 2284.2250000 2010-06-13T13:41:14Z 2288.8360000 2010-06-13T13:41:44Z 2292.3660000 2010-06-13T13:42:07Z 2293.4120000 2010-06-13T13:42:42Z 2297.0980000 2010-06-13T13:43:03Z 2298.5910000 2010-06-13T13:43:43Z 2303.7190000 2010-06-13T13:44:05Z 2305.0970000 2010-06-13T13:44:36Z 2308.1880000 2010-06-13T13:45:24Z 2310.3600000 2010-06-13T13:49:36Z 2313.1170000 2010-06-13T13:50:02Z 2316.7680000 2010-06-13T13:50:25Z 2319.6690000 2010-06-13T13:50:56Z 2322.6200000 2010-06-13T13:51:18Z 2326.3720000 2010-06-13T13:51:50Z 2329.9300000 2010-06-13T13:52:17Z 2333.4150000 2010-06-13T13:52:42Z 2335.7540000 2010-06-13T13:53:10Z 2339.6620000 2010-06-13T13:53:39Z 2342.0050000 2010-06-13T13:54:01Z 2344.6600000 2010-06-13T13:54:31Z 2347.4190000 2010-06-13T13:54:55Z 2352.4060000 2010-06-13T13:55:21Z 2355.5690000 2010-06-13T13:55:53Z 2357.8580000 2010-06-13T13:56:20Z 2361.4250000 2010-06-13T13:57:22Z 2362.2220000 2010-06-13T13:57:37Z 2365.1350000 2010-06-13T13:57:56Z 2367.2520000 2010-06-13T13:58:25Z 2372.9190000 2010-06-13T13:58:47Z 2376.1170000 2010-06-13T13:59:46Z 2379.2370000 2010-06-13T14:00:03Z 2373.2730000 2010-06-13T14:00:26Z 2376.6380000 2010-06-13T14:00:46Z 2381.1430000 2010-06-13T14:01:15Z 2380.7700000 2010-06-13T14:04:21Z 2383.5040000 2010-06-13T14:04:46Z 2386.4950000 2010-06-13T14:05:09Z 2391.1350000 2010-06-13T14:05:30Z 2390.8720000 2010-06-13T14:05:52Z 2391.7030000 2010-06-13T14:06:14Z 2395.9120000 2010-06-13T14:06:42Z 2399.7890000 2010-06-13T14:07:01Z 2403.2130000 2010-06-13T14:07:25Z 2404.6930000 2010-06-13T14:07:45Z 2408.6410000 2010-06-13T14:08:04Z 2408.8660000 2010-06-13T14:08:14Z 2417.8880000 2010-06-13T14:08:37Z 2414.9090000 2010-06-13T14:08:59Z 2421.2960000 2010-06-13T14:09:29Z 2425.4410000 2010-06-13T14:09:52Z 2426.6910000 2010-06-13T14:10:10Z 2430.3970000 2010-06-13T14:10:31Z 2435.4390000 2010-06-13T14:11:01Z 2440.3550000 2010-06-13T14:11:31Z 2442.2130000 2010-06-13T14:11:53Z 2438.6480000 2010-06-13T14:12:07Z 2439.7720000 2010-06-13T14:12:31Z 2440.8060000 2010-06-13T14:12:45Z 2443.9140000 2010-06-13T14:13:12Z 2446.5550000 2010-06-13T14:13:42Z 2445.9830000 2010-06-13T14:15:09Z 2446.3170000 2010-06-13T14:15:27Z 2447.6440000 2010-06-13T14:15:40Z 2447.7580000 2010-06-13T14:16:00Z 2449.3680000 2010-06-13T14:16:22Z 2451.4360000 2010-06-13T14:36:46Z 2408.5320000 2010-06-13T14:53:09Z 2403.5060000 2010-06-13T14:53:48Z 2400.1380000 2010-06-13T14:54:03Z 2392.0960000 2010-06-13T14:54:24Z 2383.7910000 2010-06-13T14:54:41Z 2369.1560000 2010-06-13T14:54:56Z 2357.3320000 2010-06-13T14:55:07Z 2352.2530000 2010-06-13T14:56:24Z 2343.5560000 2010-06-13T14:56:38Z 2336.6350000 2010-06-13T14:56:51Z 2334.7450000 2010-06-13T14:57:22Z 2329.0860000 2010-06-13T14:57:43Z 2328.0020000 2010-06-13T14:58:04Z 2325.2550000 2010-06-13T14:58:25Z 2322.7480000 2010-06-13T14:58:48Z 2320.7910000 2010-06-13T14:59:06Z 2316.1430000 2010-06-13T14:59:22Z 2313.4130000 2010-06-13T14:59:32Z 2309.8610000 2010-06-13T14:59:54Z 2305.3040000 2010-06-13T15:00:13Z 2300.7470000 2010-06-13T15:00:34Z 2295.1480000 2010-06-13T15:00:57Z 2290.1100000 2010-06-13T15:01:18Z 2282.6040000 2010-06-13T15:01:31Z 2277.7220000 2010-06-13T15:01:45Z 2273.2560000 2010-06-13T15:02:00Z 2270.6420000 2010-06-13T15:02:17Z 2268.0110000 2010-06-13T15:02:38Z 2263.2760000 2010-06-13T15:02:55Z 2257.4170000 2010-06-13T15:03:10Z 2248.0820000 2010-06-13T15:03:28Z 2240.4690000 2010-06-13T15:03:42Z 2236.9120000 2010-06-13T15:03:59Z 2233.5390000 2010-06-13T15:04:19Z 2228.3290000 2010-06-13T15:04:41Z 2222.5140000 2010-06-13T15:05:02Z 2212.9990000 2010-06-13T15:05:31Z 2206.1410000 2010-06-13T15:05:47Z 2197.4650000 2010-06-13T15:05:59Z 2196.2840000 2010-06-13T15:07:54Z 2191.5100000 2010-06-13T15:08:15Z 2188.3000000 2010-06-13T15:08:33Z 2183.6990000 2010-06-13T15:08:52Z 2177.4190000 2010-06-13T15:09:13Z 2170.3200000 2010-06-13T15:09:33Z 2167.6080000 2010-06-13T15:09:50Z 2163.8140000 2010-06-13T15:10:05Z 2157.5580000 2010-06-13T15:10:20Z 2152.3700000 2010-06-13T15:10:34Z 2145.2550000 2010-06-13T15:10:51Z 2137.6640000 2010-06-13T15:11:14Z 2134.8380000 2010-06-13T15:11:35Z 2133.1400000 2010-06-13T15:12:08Z 2127.1820000 2010-06-13T15:12:28Z 2121.9300000 2010-06-13T15:13:08Z 2115.1620000 2010-06-13T15:13:39Z 2111.3070000 2010-06-13T15:13:53Z 2108.3450000 2010-06-13T15:14:14Z 2103.4690000 2010-06-13T15:14:40Z 2100.1260000 2010-06-13T15:14:52Z 2094.2790000 2010-06-13T15:15:17Z 2090.2080000 2010-06-13T15:15:37Z 2084.8850000 2010-06-13T15:15:51Z 2081.2880000 2010-06-13T15:16:06Z 2077.7100000 2010-06-13T15:16:21Z 2070.0750000 2010-06-13T15:16:44Z 2063.7500000 2010-06-13T15:17:00Z 2055.7310000 2010-06-13T15:17:15Z 2051.5840000 2010-06-13T15:17:27Z 2047.0710000 2010-06-13T15:18:06Z 2042.2530000 2010-06-13T15:18:28Z 2038.4770000 2010-06-13T15:18:50Z 2035.4190000 2010-06-13T15:19:01Z 2029.4060000 2010-06-13T15:19:24Z 2024.5130000 2010-06-13T15:19:41Z 2019.2480000 2010-06-13T15:19:56Z 2012.7860000 2010-06-13T15:20:18Z 2006.9010000 2010-06-13T15:20:45Z 1992.8890000 2010-06-13T15:21:06Z 1990.9370000 2010-06-13T15:21:28Z 1985.4120000 2010-06-13T15:21:59Z 1982.2920000 2010-06-13T15:25:05Z 1975.9750000 2010-06-13T15:28:51Z 1968.9040000 2010-06-13T15:29:08Z 1964.1520000 2010-06-13T15:29:22Z 1961.5600000 2010-06-13T15:29:48Z 1956.7210000 2010-06-13T15:30:10Z 1952.1360000 2010-06-13T15:30:29Z 1946.0820000 2010-06-13T15:30:45Z 1939.4320000 2010-06-13T15:31:05Z 1931.7040000 2010-06-13T15:31:27Z 1924.1800000 2010-06-13T15:31:41Z 1919.4800000 2010-06-13T15:32:00Z 1914.6230000 2010-06-13T15:32:19Z 1909.9840000 2010-06-13T15:32:36Z 1905.6200000 2010-06-13T15:32:52Z 1900.7570000 2010-06-13T15:33:10Z 1896.9790000 2010-06-13T15:33:22Z 1892.3110000 2010-06-13T15:33:37Z 1887.1230000 2010-06-13T15:33:59Z 1881.8650000 2010-06-13T15:34:17Z 1877.5020000 2010-06-13T15:34:29Z 1872.1880000 2010-06-13T15:34:47Z 1857.4070000 2010-06-13T15:36:29Z 1853.6240000 2010-06-13T15:36:47Z 1847.3990000 2010-06-13T15:38:32Z 1841.4450000 2010-06-13T15:39:14Z 1834.7550000 2010-06-13T15:39:52Z 1827.0730000 2010-06-13T15:40:41Z 1822.4630000 2010-06-13T15:41:03Z 1815.9160000 2010-06-13T15:41:14Z 1813.7490000 2010-06-13T15:41:37Z 1812.0120000 2010-06-13T15:41:50Z 1809.1300000 2010-06-13T15:42:12Z 1807.5720000 2010-06-13T15:42:33Z 1796.3200000 2010-06-13T15:54:23Z 1789.7070000 2010-06-13T15:54:50Z 1784.6890000 2010-06-13T15:55:13Z 1780.2860000 2010-06-13T15:55:43Z 1774.9630000 2010-06-13T15:56:12Z 1771.9740000 2010-06-13T15:56:34Z 1765.8510000 2010-06-13T15:57:20Z 1756.5320000 2010-06-13T15:58:22Z 1750.8460000 2010-06-13T15:58:40Z 1743.8680000 2010-06-13T15:59:04Z 1737.5050000 2010-06-13T15:59:23Z 1732.7520000 2010-06-13T15:59:43Z 1729.4810000 2010-06-13T16:00:00Z 1725.2260000 2010-06-13T16:00:17Z 1721.0880000 2010-06-13T16:00:35Z 1717.4270000 2010-06-13T16:00:52Z 1713.2820000 2010-06-13T16:01:24Z 1708.6390000 2010-06-13T16:01:45Z 1704.2700000 2010-06-13T16:02:03Z 1700.8990000 2010-06-13T16:02:19Z 1699.9200000 2010-06-13T16:02:33Z 1703.8890000 2010-06-13T16:02:50Z 1701.9730000 2010-06-13T16:03:11Z 1699.4650000 2010-06-13T16:03:31Z 1696.8050000 2010-06-13T16:04:17Z 1695.5240000 2010-06-13T16:04:37Z 1693.9790000 2010-06-13T16:04:57Z 1693.2940000 2010-06-13T16:05:11Z 1693.2790000 2010-06-13T16:05:25Z 1691.6570000 2010-06-13T16:05:49Z 1690.2150000 2010-06-13T16:06:09Z 1688.2580000 2010-06-13T16:06:35Z 1686.3250000 2010-06-13T16:07:02Z 1683.9290000 2010-06-13T16:07:30Z 1681.5870000 2010-06-13T16:08:00Z 1677.7280000 2010-06-13T16:08:49Z 1677.5100000 2010-06-13T16:09:16Z 1677.6360000 2010-06-13T16:09:43Z 1676.5880000 2010-06-13T16:10:12Z 1676.5380000 2010-06-13T16:10:32Z 1675.8720000 2010-06-13T16:10:55Z 1675.5650000 2010-06-13T16:11:22Z 1675.3700000 2010-06-13T16:11:42Z 1675.4480000 2010-06-13T16:11:56Z 1675.5170000 2010-06-13T16:12:14Z 1676.3350000 2010-06-13T16:12:42Z 1675.5380000 2010-06-13T16:13:04Z 1678.1720000 2010-06-13T16:14:04Z 1677.8490000 2010-06-13T16:14:47Z 1677.3260000 2010-06-13T16:15:04Z 1677.2290000 2010-06-13T16:15:18Z 1676.0790000 2010-06-13T16:15:42Z 1675.3010000 2010-06-13T16:15:59Z 1674.7400000 2010-06-13T16:16:30Z 1675.2110000 2010-06-13T16:16:50Z 1675.4650000 2010-06-13T16:17:05Z 1674.4650000 2010-06-13T16:17:22Z 1673.9850000 2010-06-13T16:17:37Z 1674.0080000 2010-06-13T16:17:55Z 1671.7490000 2010-06-13T16:18:22Z 1670.1860000 2010-06-13T16:18:39Z 1670.1180000 2010-06-13T16:18:55Z 1669.9460000 2010-06-13T16:19:12Z 1669.1920000 2010-06-13T16:19:31Z 1667.0280000 2010-06-13T16:19:53Z 1664.5470000 2010-06-13T16:20:11Z 1660.8640000 2010-06-13T16:20:30Z 1658.5590000 2010-06-13T16:20:42Z 1656.0570000 2010-06-13T16:20:56Z 1652.4850000 2010-06-13T16:21:20Z 1647.5650000 2010-06-13T16:21:45Z 1645.1020000 2010-06-13T16:22:01Z 1643.3390000 2010-06-13T16:22:17Z 1640.3990000 2010-06-13T16:22:34Z 1637.2830000 2010-06-13T16:22:52Z 1634.4360000 2010-06-13T16:23:07Z 1633.6900000 2010-06-13T16:23:16Z 1631.7690000 2010-06-13T16:23:28Z 1628.3880000 2010-06-13T16:23:42Z 1624.4870000 2010-06-13T16:23:58Z 1621.2790000 2010-06-13T16:24:12Z 1619.9550000 2010-06-13T16:24:27Z 1616.3450000 2010-06-13T16:24:44Z 1614.2340000 2010-06-13T16:25:02Z 1611.5530000 2010-06-13T16:25:19Z 1608.1920000 2010-06-13T16:25:38Z 1604.5770000 2010-06-13T16:25:56Z 1601.8140000 2010-06-13T16:26:10Z 1612.9960000 2010-06-13T16:26:20Z 1607.1300000 2010-06-13T16:26:34Z 1607.7720000 2010-06-13T16:26:46Z 1604.7890000 2010-06-13T16:27:01Z 1602.1860000 2010-06-13T16:27:14Z 1599.2820000 2010-06-13T16:27:36Z 1597.4880000 2010-06-13T16:27:55Z 1596.3730000 2010-06-13T16:28:13Z 1595.3480000 2010-06-13T16:28:28Z 1594.6190000 2010-06-13T16:28:44Z 1593.0830000 2010-06-13T16:28:56Z 1591.1150000 2010-06-13T16:29:18Z 1590.1320000 2010-06-13T16:29:33Z 1588.5120000 2010-06-13T16:29:55Z 1586.9690000 2010-06-13T16:30:19Z 1584.8260000 2010-06-13T16:30:46Z 1583.6610000 2010-06-13T16:31:04Z 1582.0540000 2010-06-13T16:31:24Z 1580.0810000 2010-06-13T16:31:43Z 1578.2570000 2010-06-13T16:31:59Z 1575.4350000 2010-06-13T16:32:15Z 1571.1630000 2010-06-13T16:32:30Z 1566.3060000 2010-06-13T16:32:50Z 1562.9130000 2010-06-13T16:33:08Z 1560.8050000 2010-06-13T16:33:21Z 1558.5670000 2010-06-13T16:33:35Z 1554.2310000 2010-06-13T16:33:50Z 1553.6390000 2010-06-13T16:33:58Z 1550.4790000 2010-06-13T16:34:14Z 1547.7810000 2010-06-13T16:34:30Z 1544.7500000 2010-06-13T16:34:44Z 1527.4590000 2010-06-13T16:36:41Z 1525.6620000 2010-06-13T16:36:56Z 1523.9970000 2010-06-13T16:37:10Z 1523.2260000 2010-06-13T16:37:26Z 1520.6420000 2010-06-13T16:37:49Z 1518.9080000 2010-06-13T16:38:02Z 1512.6200000 2010-06-13T16:38:56Z 1511.6180000 2010-06-13T16:39:11Z 1509.5840000 2010-06-13T16:39:29Z 1508.6670000 2010-06-13T16:39:48Z 1507.8480000 2010-06-13T16:40:01Z 1505.3030000 2010-06-13T16:40:15Z 1503.5620000 2010-06-13T16:40:27Z 1501.4560000 2010-06-13T16:40:42Z 1499.5690000 2010-06-13T16:40:54Z 1497.2600000 2010-06-13T16:41:12Z 1495.2700000 2010-06-13T16:41:25Z 1493.0140000 2010-06-13T16:41:38Z 1491.2350000 2010-06-13T16:41:54Z 1488.6110000 2010-06-13T16:42:17Z 1486.9940000 2010-06-13T16:42:34Z 1484.6560000 2010-06-13T16:42:49Z 1482.6240000 2010-06-13T16:43:02Z 1480.4200000 2010-06-13T16:43:14Z 1478.6660000 2010-06-13T16:43:28Z 1476.9850000 2010-06-13T16:43:38Z 1475.2920000 2010-06-13T16:43:51Z 1472.8420000 2010-06-13T16:44:08Z 1472.2870000 2010-06-13T16:44:25Z 1471.2670000 2010-06-13T16:44:39Z 1467.9330000 2010-06-13T16:45:14Z