2013-12-09T10:52:15Z Sassi Roccamalatina Red 1386586292Sassi Roccamalatina4 157.478 2013-12-01T10:07:18.000Z 157.478 2013-12-01T10:07:19.000Z 4 157.633 2013-12-01T10:07:25.000Z 4 157.876 2013-12-01T10:07:31.000Z 4 159.982 2013-12-01T10:07:35.000Z 4 160.255 2013-12-01T10:07:36.000Z 4 162.053 2013-12-01T10:07:44.000Z 164.926 2013-12-01T10:07:52.000Z 166.241 2013-12-01T10:07:58.000Z 4 167.043 2013-12-01T10:08:04.000Z 167.744 2013-12-01T10:08:10.000Z 4 169.564 2013-12-01T10:08:21.000Z 4 171.057 2013-12-01T10:08:30.000Z 173.547 2013-12-01T10:08:40.000Z 175.157 2013-12-01T10:08:48.000Z 4 176.471 2013-12-01T10:08:57.000Z 4 177.647 2013-12-01T10:09:04.000Z 178.6 2013-12-01T10:09:13.000Z 180.176 2013-12-01T10:09:23.000Z 181.902 2013-12-01T10:09:33.000Z 183.597 2013-12-01T10:09:42.000Z 4 184.084 2013-12-01T10:09:46.000Z 185.135 2013-12-01T10:09:53.000Z 4 186.261 2013-12-01T10:10:02.000Z 4 187.305 2013-12-01T10:10:09.000Z 4 188.222 2013-12-01T10:10:15.000Z 189.83 2013-12-01T10:10:24.000Z 4 191.446 2013-12-01T10:10:32.000Z 192.859 2013-12-01T10:10:40.000Z 4 194.622 2013-12-01T10:10:49.000Z 196.597 2013-12-01T10:10:58.000Z 198.789 2013-12-01T10:11:09.000Z 4 200.396 2013-12-01T10:11:19.000Z 202.154 2013-12-01T10:11:28.000Z 4 204.446 2013-12-01T10:11:39.000Z 4 206.211 2013-12-01T10:11:49.000Z 207.023 2013-12-01T10:11:53.000Z 4 207.888 2013-12-01T10:12:00.000Z 4 208.125 2013-12-01T10:12:01.000Z 210.048 2013-12-01T10:12:11.000Z 212.213 2013-12-01T10:12:20.000Z 4 213.667 2013-12-01T10:12:27.000Z 215.699 2013-12-01T10:12:37.000Z 4 217.101 2013-12-01T10:12:45.000Z 218.882 2013-12-01T10:12:55.000Z 4 219.963 2013-12-01T10:13:04.000Z 4 220.413 2013-12-01T10:13:12.000Z 221.681 2013-12-01T10:13:22.000Z 4 223.251 2013-12-01T10:13:32.000Z 224.448 2013-12-01T10:13:42.000Z 4 225.192 2013-12-01T10:13:51.000Z 226.38 2013-12-01T10:13:59.000Z 4 226.624 2013-12-01T10:14:02.000Z 4 226.624 2013-12-01T10:14:06.000Z 4 226.624 2013-12-01T10:14:10.000Z 4 226.624 2013-12-01T10:14:40.000Z 4 226.624 2013-12-01T10:14:42.000Z 4 226.624 2013-12-01T10:14:46.000Z 4 226.624 2013-12-01T10:14:50.000Z 4 226.624 2013-12-01T10:14:52.000Z 4 226.624 2013-12-01T10:14:56.000Z 227.079 2013-12-01T10:14:58.000Z 4 227.775 2013-12-01T10:15:02.000Z 4 229.358 2013-12-01T10:15:11.000Z 4 229.466 2013-12-01T10:15:12.000Z 4 230.113 2013-12-01T10:15:15.000Z 230.636 2013-12-01T10:15:22.000Z 4 230.825 2013-12-01T10:15:48.000Z 4 231.891 2013-12-01T10:15:55.000Z 4 232.136 2013-12-01T10:15:56.000Z 4 232.452 2013-12-01T10:15:58.000Z 4 233.595 2013-12-01T10:16:04.000Z 233.973 2013-12-01T10:16:06.000Z 4 235.596 2013-12-01T10:16:15.000Z 4 237.414 2013-12-01T10:16:24.000Z 238.463 2013-12-01T10:16:30.000Z 4 239.125 2013-12-01T10:16:34.000Z 4 241.343 2013-12-01T10:16:44.000Z 243.554 2013-12-01T10:16:53.000Z 4 245.361 2013-12-01T10:17:01.000Z 245.951 2013-12-01T10:17:03.000Z 4 247.475 2013-12-01T10:17:09.000Z 4 250.693 2013-12-01T10:17:21.000Z 252.544 2013-12-01T10:17:30.000Z 253.76 2013-12-01T10:17:36.000Z 4 256.123 2013-12-01T10:17:45.000Z 257.834 2013-12-01T10:17:52.000Z 258.903 2013-12-01T10:17:57.000Z 4 260.495 2013-12-01T10:18:05.000Z 4 261.175 2013-12-01T10:18:09.000Z 261.381 2013-12-01T10:18:11.000Z 4 263.181 2013-12-01T10:18:19.000Z 4 264.339 2013-12-01T10:18:24.000Z 266.287 2013-12-01T10:18:33.000Z 4 267.17 2013-12-01T10:18:37.000Z 4 268.046 2013-12-01T10:18:42.000Z 269.21 2013-12-01T10:18:47.000Z 4 270.364 2013-12-01T10:18:52.000Z 272.655 2013-12-01T10:19:00.000Z 4 275.108 2013-12-01T10:19:10.000Z 276.442 2013-12-01T10:19:16.000Z 4 277.403 2013-12-01T10:19:22.000Z 4 277.469 2013-12-01T10:19:23.000Z 4 278.664 2013-12-01T10:19:32.000Z 4 280.379 2013-12-01T10:19:42.000Z 280.875 2013-12-01T10:19:44.000Z 4 281.301 2013-12-01T10:19:46.000Z 4 282.703 2013-12-01T10:19:51.000Z 4 284.82 2013-12-01T10:19:59.000Z 287.175 2013-12-01T10:20:07.000Z 288.723 2013-12-01T10:20:14.000Z 4 289.838 2013-12-01T10:20:22.000Z 290.312 2013-12-01T10:20:26.000Z 4 290.419 2013-12-01T10:20:30.000Z 4 290.736 2013-12-01T10:20:38.000Z 291.032 2013-12-01T10:20:44.000Z 4 291.979 2013-12-01T10:20:55.000Z 4 293.236 2013-12-01T10:21:04.000Z 4 294.231 2013-12-01T10:21:12.000Z 295.598 2013-12-01T10:21:21.000Z 296.779 2013-12-01T10:21:29.000Z 4 298.222 2013-12-01T10:21:39.000Z 4 299.967 2013-12-01T10:21:49.000Z 301.464 2013-12-01T10:21:58.000Z 4 302.209 2013-12-01T10:22:05.000Z 302.242 2013-12-01T10:22:09.000Z 4 304.8 2013-12-01T10:22:16.000Z 4 306.614 2013-12-01T10:22:24.000Z 308.884 2013-12-01T10:22:33.000Z 4 310.456 2013-12-01T10:22:40.000Z 312.318 2013-12-01T10:22:47.000Z 4 314.616 2013-12-01T10:22:56.000Z 316.827 2013-12-01T10:23:05.000Z 4 318.552 2013-12-01T10:23:13.000Z 320.265 2013-12-01T10:23:21.000Z 4 321.489 2013-12-01T10:23:30.000Z 4 322.463 2013-12-01T10:23:38.000Z 4 323.176 2013-12-01T10:23:46.000Z 4 324.337 2013-12-01T10:23:56.000Z 4 325.773 2013-12-01T10:24:04.000Z 327.294 2013-12-01T10:24:11.000Z 329.083 2013-12-01T10:24:18.000Z 4 330.524 2013-12-01T10:24:24.000Z 332.057 2013-12-01T10:24:31.000Z 4 334.04 2013-12-01T10:24:40.000Z 335.306 2013-12-01T10:24:46.000Z 4 337.643 2013-12-01T10:24:55.000Z 340.362 2013-12-01T10:25:04.000Z 4 341.795 2013-12-01T10:25:10.000Z 343.659 2013-12-01T10:25:18.000Z 4 345.945 2013-12-01T10:25:28.000Z 346.612 2013-12-01T10:25:31.000Z 4 347.576 2013-12-01T10:25:36.000Z 4 348.323 2013-12-01T10:25:40.000Z 4 349.403 2013-12-01T10:25:45.000Z 349.909 2013-12-01T10:25:47.000Z 4 350.991 2013-12-01T10:25:52.000Z 4 352.451 2013-12-01T10:26:00.000Z 353.873 2013-12-01T10:26:08.000Z 355.16 2013-12-01T10:26:15.000Z 4 356.358 2013-12-01T10:26:23.000Z 4 356.932 2013-12-01T10:26:28.000Z 357.352 2013-12-01T10:26:31.000Z 4 357.776 2013-12-01T10:26:38.000Z 4 357.998 2013-12-01T10:28:27.000Z 4 358.469 2013-12-01T10:28:32.000Z 4 359.975 2013-12-01T10:28:43.000Z 361.378 2013-12-01T10:28:49.000Z 4 362.578 2013-12-01T10:28:55.000Z 362.947 2013-12-01T10:28:57.000Z 4 363.867 2013-12-01T10:29:01.000Z 4 364.983 2013-12-01T10:29:07.000Z 4 365.842 2013-12-01T10:29:14.000Z 366.058 2013-12-01T10:29:17.000Z 4 367.109 2013-12-01T10:29:28.000Z 4 367.985 2013-12-01T10:29:35.000Z 4 370.003 2013-12-01T10:29:44.000Z 371.564 2013-12-01T10:29:52.000Z 4 373.056 2013-12-01T10:29:59.000Z 375.225 2013-12-01T10:30:08.000Z 4 378.041 2013-12-01T10:30:18.000Z 4 380.424 2013-12-01T10:30:27.000Z 382.613 2013-12-01T10:30:36.000Z 4 382.667 2013-12-01T10:30:43.000Z 4 383.542 2013-12-01T10:31:45.000Z 384.325 2013-12-01T10:32:36.000Z 4 384.99 2013-12-01T10:32:42.000Z 4 385.535 2013-12-01T10:32:49.000Z 4 386.42 2013-12-01T10:32:59.000Z 4 387.414 2013-12-01T10:33:09.000Z 4 388.056 2013-12-01T10:33:14.000Z 389.218 2013-12-01T10:33:21.000Z 4 391.696 2013-12-01T10:33:29.000Z 394.632 2013-12-01T10:33:39.000Z 4 396.802 2013-12-01T10:33:48.000Z 398.666 2013-12-01T10:33:57.000Z 4 399.609 2013-12-01T10:34:04.000Z 4 399.732 2013-12-01T10:34:08.000Z 4 400.029 2013-12-01T10:35:18.000Z 4 400.208 2013-12-01T10:35:22.000Z 4 402.443 2013-12-01T10:35:32.000Z 4 405.705 2013-12-01T10:35:42.000Z 408.296 2013-12-01T10:35:52.000Z 4 410.11 2013-12-01T10:36:00.000Z 411.784 2013-12-01T10:36:09.000Z 4 412.32 2013-12-01T10:36:14.000Z 4 413.704 2013-12-01T10:36:23.000Z 414.617 2013-12-01T10:36:33.000Z 4 415.571 2013-12-01T10:36:39.000Z 4 415.92 2013-12-01T10:36:43.000Z 4 416.081 2013-12-01T10:36:47.000Z 4 416.095 2013-12-01T10:36:53.000Z 4 416.189 2013-12-01T10:37:12.000Z 4 416.189 2013-12-01T10:37:15.000Z 4 416.189 2013-12-01T10:37:22.000Z 4 416.189 2013-12-01T10:38:35.000Z 4 416.189 2013-12-01T10:39:00.000Z 4 416.095 2013-12-01T10:39:07.000Z 4 415.642 2013-12-01T10:41:12.000Z 4 415.127 2013-12-01T10:41:18.000Z 4 414.692 2013-12-01T10:41:20.000Z 4 413.154 2013-12-01T10:41:27.000Z 4 412.902 2013-12-01T10:41:35.000Z 4 412.902 2013-12-01T10:41:40.000Z 4 412.902 2013-12-01T10:41:47.000Z 4 412.902 2013-12-01T10:42:12.000Z 4 412.902 2013-12-01T10:42:50.000Z 4 412.902 2013-12-01T10:43:09.000Z 4 412.964 2013-12-01T10:43:15.000Z 4 413.261 2013-12-01T10:43:23.000Z 4 413.903 2013-12-01T10:43:33.000Z 414.297 2013-12-01T10:43:38.000Z 414.374 2013-12-01T10:43:46.000Z 4 414.508 2013-12-01T10:43:51.000Z 4 415.052 2013-12-01T10:43:58.000Z 4 415.968 2013-12-01T10:44:04.000Z 416.964 2013-12-01T10:44:09.000Z 4 418.323 2013-12-01T10:44:18.000Z 4 420.12 2013-12-01T10:44:28.000Z 4 421.786 2013-12-01T10:44:36.000Z 4 421.786 2013-12-01T10:44:44.000Z 421.786 2013-12-01T10:44:50.000Z 4 421.786 2013-12-01T10:45:27.000Z 4 421.786 2013-12-01T10:45:29.000Z 4 421.094 2013-12-01T10:45:33.000Z 420.551 2013-12-01T10:45:34.000Z 4 418.109 2013-12-01T10:45:38.000Z 413.365 2013-12-01T10:45:43.000Z 410.869 2013-12-01T10:45:47.000Z 4 407.408 2013-12-01T10:45:50.000Z 402.852 2013-12-01T10:45:53.000Z 399.362 2013-12-01T10:45:55.000Z 391.487 2013-12-01T10:45:59.000Z 390.789 2013-12-01T10:46:00.000Z 4 390.789 2013-12-01T10:46:02.000Z 4 390.789 2013-12-01T10:46:04.000Z 4 390.789 2013-12-01T10:46:06.000Z 4 390.789 2013-12-01T10:46:09.000Z 4 391.091 2013-12-01T10:46:13.000Z 4 393.24 2013-12-01T10:46:20.000Z 4 394.933 2013-12-01T10:46:27.000Z 397.633 2013-12-01T10:46:36.000Z 398.841 2013-12-01T10:46:42.000Z 4 398.923 2013-12-01T10:46:46.000Z 4 399.868 2013-12-01T10:46:53.000Z 4 401.217 2013-12-01T10:47:01.000Z 402.951 2013-12-01T10:47:09.000Z 4 404.344 2013-12-01T10:47:18.000Z 4 406.007 2013-12-01T10:47:26.000Z 407.387 2013-12-01T10:47:33.000Z 4 408.445 2013-12-01T10:47:39.000Z 4 408.993 2013-12-01T10:47:42.000Z 4 408.993 2013-12-01T10:47:50.000Z 4 408.993 2013-12-01T10:47:57.000Z 4 408.993 2013-12-01T10:48:06.000Z 4 408.993 2013-12-01T10:48:48.000Z 408.802 2013-12-01T10:48:52.000Z 4 406.199 2013-12-01T10:48:56.000Z 4 403.256 2013-12-01T10:49:00.000Z 401.762 2013-12-01T10:49:03.000Z 401.206 2013-12-01T10:49:04.000Z 4 401.206 2013-12-01T10:49:06.000Z 4 401.206 2013-12-01T10:49:08.000Z 401.206 2013-12-01T10:49:12.000Z 4 401.206 2013-12-01T10:49:13.000Z 4 403.804 2013-12-01T10:49:20.000Z 4 405.337 2013-12-01T10:49:27.000Z 4 407.062 2013-12-01T10:49:36.000Z 4 408.803 2013-12-01T10:49:45.000Z 4 409.067 2013-12-01T10:49:52.000Z 409.223 2013-12-01T10:49:57.000Z 4 410.235 2013-12-01T10:50:02.000Z 4 410.287 2013-12-01T10:50:06.000Z 4 410.593 2013-12-01T10:50:12.000Z 4 412.876 2013-12-01T10:50:18.000Z 4 414.217 2013-12-01T10:50:21.000Z 4 415.133 2013-12-01T10:50:28.000Z 4 415.48 2013-12-01T10:51:47.000Z 4 415.649 2013-12-01T10:51:49.000Z 4 416.597 2013-12-01T10:51:56.000Z 4 416.659 2013-12-01T10:52:03.000Z 4 416.746 2013-12-01T10:52:05.000Z 4 417.039 2013-12-01T10:52:10.000Z 4 419.068 2013-12-01T10:52:17.000Z 420.398 2013-12-01T10:52:24.000Z 4 420.4 2013-12-01T10:52:31.000Z 4 420.406 2013-12-01T10:52:38.000Z 4 420.409 2013-12-01T10:52:41.000Z 4 420.409 2013-12-01T10:52:45.000Z 420.595 2013-12-01T10:52:53.000Z 4 420.635 2013-12-01T10:52:59.000Z 4 420.651 2013-12-01T10:53:05.000Z 4 420.729 2013-12-01T10:53:11.000Z 420.729 2013-12-01T10:53:17.000Z 4 420.765 2013-12-01T10:53:26.000Z 4 420.765 2013-12-01T10:53:28.000Z 4 420.765 2013-12-01T10:53:34.000Z 4 420.765 2013-12-01T10:53:43.000Z 420.765 2013-12-01T10:53:53.000Z 4 420.721 2013-12-01T10:54:00.000Z 4 420.652 2013-12-01T10:54:42.000Z 420.41 2013-12-01T10:54:46.000Z 4 418.118 2013-12-01T10:54:50.000Z 4 410.99 2013-12-01T10:54:57.000Z 404.916 2013-12-01T10:55:02.000Z 399.321 2013-12-01T10:55:07.000Z 392.056 2013-12-01T10:55:12.000Z 389.077 2013-12-01T10:55:14.000Z 4 379.296 2013-12-01T10:55:19.000Z 371.841 2013-12-01T10:55:24.000Z 370.727 2013-12-01T10:55:25.000Z 4 369.707 2013-12-01T10:55:27.000Z 4 368.655 2013-12-01T10:55:32.000Z 368.241 2013-12-01T10:56:38.000Z 368.204 2013-12-01T10:56:44.000Z 4 368.203 2013-12-01T10:56:45.000Z 4 367.382 2013-12-01T10:56:47.000Z 4 364.901 2013-12-01T10:56:52.000Z 4 364.438 2013-12-01T10:56:53.000Z 361.679 2013-12-01T10:56:57.000Z 4 358.579 2013-12-01T10:57:01.000Z 356.754 2013-12-01T10:57:04.000Z 4 353.982 2013-12-01T10:57:09.000Z 353.296 2013-12-01T10:57:13.000Z 4 350.073 2013-12-01T10:57:17.000Z 347.807 2013-12-01T10:57:20.000Z 4 347.459 2013-12-01T11:00:00.000Z 347.401 2013-12-01T11:00:06.000Z 4 347.099 2013-12-01T11:00:07.000Z 4 346.201 2013-12-01T11:00:12.000Z 4 342.833 2013-12-01T11:00:17.000Z 339.965 2013-12-01T11:00:21.000Z 336.582 2013-12-01T11:00:25.000Z 334.512 2013-12-01T11:00:28.000Z 4 330.248 2013-12-01T11:00:34.000Z 329.626 2013-12-01T11:00:36.000Z 4 326.65 2013-12-01T11:00:42.000Z 325.511 2013-12-01T11:00:44.000Z 4 324.272 2013-12-01T11:00:47.000Z 4 322.178 2013-12-01T11:00:51.000Z 321.092 2013-12-01T11:00:53.000Z 4 320.598 2013-12-01T11:01:00.000Z 4 320.564 2013-12-01T11:02:47.000Z 4 320.532 2013-12-01T11:03:06.000Z 4 319.216 2013-12-01T11:03:07.000Z 4 318.657 2013-12-01T11:03:14.000Z 317.855 2013-12-01T11:03:16.000Z 4 313.868 2013-12-01T11:03:21.000Z 313.059 2013-12-01T11:03:22.000Z 4 311.611 2013-12-01T11:03:25.000Z 4 311.144 2013-12-01T11:03:28.000Z 4 310.754 2013-12-01T11:03:35.000Z 310.543 2013-12-01T11:03:39.000Z 4 309.641 2013-12-01T11:03:44.000Z 4 309.55 2013-12-01T11:03:47.000Z 4 309.417 2013-12-01T11:03:51.000Z 4 305.956 2013-12-01T11:03:57.000Z 304.584 2013-12-01T11:03:59.000Z 300.452 2013-12-01T11:04:03.000Z 299.322 2013-12-01T11:04:05.000Z 4 297.796 2013-12-01T11:05:29.000Z 4 297.112 2013-12-01T11:06:10.000Z 295.535 2013-12-01T11:06:13.000Z 4 293.025 2013-12-01T11:06:17.000Z 292.844 2013-12-01T11:06:20.000Z 4 292.844 2013-12-01T11:06:26.000Z 4 292.844 2013-12-01T11:06:30.000Z 4 292.844 2013-12-01T11:06:35.000Z 4 292.844 2013-12-01T11:06:42.000Z 295.467 2013-12-01T11:06:50.000Z 4 298.257 2013-12-01T11:06:58.000Z 299.886 2013-12-01T11:07:05.000Z 4 300.167 2013-12-01T11:07:11.000Z 4 300.52 2013-12-01T11:08:18.000Z 4 300.528 2013-12-01T11:08:26.000Z 4 300.528 2013-12-01T11:08:37.000Z 4 300.528 2013-12-01T11:09:34.000Z 4 300.528 2013-12-01T11:11:26.000Z 4 300.528 2013-12-01T11:11:33.000Z 4 299.763 2013-12-01T11:11:38.000Z 4 295.038 2013-12-01T11:11:44.000Z 289.121 2013-12-01T11:11:49.000Z 285.587 2013-12-01T11:11:52.000Z 281.892 2013-12-01T11:11:57.000Z 279.366 2013-12-01T11:12:00.000Z 276.481 2013-12-01T11:12:04.000Z 272.784 2013-12-01T11:12:08.000Z 271.425 2013-12-01T11:12:11.000Z 4 270.572 2013-12-01T11:12:22.000Z 4 270.528 2013-12-01T11:12:36.000Z 4 269.049 2013-12-01T11:12:39.000Z 268.465 2013-12-01T11:12:40.000Z 4 267.778 2013-12-01T11:12:42.000Z 4 267.147 2013-12-01T11:12:45.000Z 264.806 2013-12-01T11:12:49.000Z 262.376 2013-12-01T11:12:53.000Z 4 262.376 2013-12-01T11:12:54.000Z 4 262.376 2013-12-01T11:12:55.000Z 4 262.376 2013-12-01T11:13:00.000Z 4 262.376 2013-12-01T11:13:06.000Z 4 262.7 2013-12-01T11:13:12.000Z 4 262.7 2013-12-01T11:13:16.000Z 4 262.7 2013-12-01T11:13:22.000Z 4 262.7 2013-12-01T11:13:28.000Z 262.7 2013-12-01T11:13:29.000Z 4 259.31 2013-12-01T11:13:34.000Z 259.043 2013-12-01T11:13:35.000Z 4 259.036 2013-12-01T11:13:41.000Z 4 258.919 2013-12-01T11:13:48.000Z 258.807 2013-12-01T11:13:53.000Z 4 258.403 2013-12-01T11:14:49.000Z 4 257.855 2013-12-01T11:14:53.000Z 4 255.913 2013-12-01T11:14:56.000Z 254.952 2013-12-01T11:14:57.000Z 4 253.058 2013-12-01T11:15:01.000Z 252.04 2013-12-01T11:15:04.000Z 4 250.359 2013-12-01T11:15:07.000Z 4 248.82 2013-12-01T11:15:12.000Z 248.545 2013-12-01T11:16:01.000Z 247.092 2013-12-01T11:16:06.000Z 4 244.095 2013-12-01T11:16:11.000Z 242.786 2013-12-01T11:16:14.000Z 242.41 2013-12-01T11:16:16.000Z 4 240.501 2013-12-01T11:16:20.000Z 4 237.044 2013-12-01T11:16:23.000Z 234.404 2013-12-01T11:16:25.000Z 4 230.812 2013-12-01T11:16:29.000Z 229.049 2013-12-01T11:16:32.000Z 4 228.661 2013-12-01T11:16:37.000Z 228.603 2013-12-01T11:17:21.000Z 4 228.546 2013-12-01T11:17:26.000Z 4 227.992 2013-12-01T11:17:34.000Z 4 227.611 2013-12-01T11:17:36.000Z 4 226.696 2013-12-01T11:17:41.000Z 226.086 2013-12-01T11:17:50.000Z 4 225.95 2013-12-01T11:17:54.000Z 225.48 2013-12-01T11:17:59.000Z 224.95 2013-12-01T11:18:07.000Z 224.95 2013-12-01T11:18:09.000Z 4 224.95 2013-12-01T11:18:14.000Z 4 224.95 2013-12-01T11:18:16.000Z 224.95 2013-12-01T11:18:23.000Z 225.751 2013-12-01T11:18:29.000Z 227.726 2013-12-01T11:18:39.000Z 4 229.028 2013-12-01T11:18:46.000Z 230.92 2013-12-01T11:18:55.000Z 4 232.379 2013-12-01T11:19:02.000Z 234.331 2013-12-01T11:19:11.000Z 236.123 2013-12-01T11:19:19.000Z 4 237.753 2013-12-01T11:19:26.000Z 239.06 2013-12-01T11:19:33.000Z 4 240.621 2013-12-01T11:19:42.000Z 242.609 2013-12-01T11:19:51.000Z 4 244.576 2013-12-01T11:20:00.000Z 246.108 2013-12-01T11:20:08.000Z 247.615 2013-12-01T11:20:16.000Z 4 249.229 2013-12-01T11:20:24.000Z 250.837 2013-12-01T11:20:33.000Z 4 252.156 2013-12-01T11:20:41.000Z 4 253.463 2013-12-01T11:20:48.000Z 254.399 2013-12-01T11:20:56.000Z 254.655 2013-12-01T11:21:04.000Z 255.188 2013-12-01T11:21:10.000Z 4 255.692 2013-12-01T11:21:18.000Z 255.74 2013-12-01T11:21:26.000Z 256.049 2013-12-01T11:21:33.000Z 4 257.708 2013-12-01T11:21:40.000Z 4 258.551 2013-12-01T11:21:49.000Z 4 259.347 2013-12-01T11:21:55.000Z 259.894 2013-12-01T11:22:02.000Z 260.103 2013-12-01T11:22:07.000Z 4 260.29 2013-12-01T11:22:14.000Z 4 260.304 2013-12-01T11:22:19.000Z 4 260.318 2013-12-01T11:22:20.000Z 4 260.318 2013-12-01T11:22:25.000Z 4 260.318 2013-12-01T11:22:51.000Z 260.318 2013-12-01T11:23:00.000Z 4 260.318 2013-12-01T11:23:07.000Z 260.304 2013-12-01T11:23:13.000Z 4 260.26 2013-12-01T11:23:29.000Z 4 260.131 2013-12-01T11:23:45.000Z 4 259.998 2013-12-01T11:23:52.000Z 4 259.839 2013-12-01T11:23:57.000Z 4 259.735 2013-12-01T11:24:05.000Z 259.728 2013-12-01T11:24:12.000Z 4 259.665 2013-12-01T11:24:18.000Z 4 259.602 2013-12-01T11:24:23.000Z 259.569 2013-12-01T11:24:28.000Z 4 258.814 2013-12-01T11:24:34.000Z 4 258.021 2013-12-01T11:24:40.000Z 4 257.295 2013-12-01T11:24:44.000Z 256.567 2013-12-01T11:24:47.000Z 4 255.509 2013-12-01T11:24:52.000Z 254.888 2013-12-01T11:24:56.000Z 4 254.734 2013-12-01T11:24:57.000Z 4 252.633 2013-12-01T11:25:06.000Z 252.217 2013-12-01T11:25:08.000Z 4 251.405 2013-12-01T11:25:12.000Z 250.623 2013-12-01T11:25:16.000Z 249.833 2013-12-01T11:25:20.000Z 248.224 2013-12-01T11:25:27.000Z 4 247.996 2013-12-01T11:25:29.000Z 4 246.719 2013-12-01T11:25:34.000Z 246.581 2013-12-01T11:25:36.000Z 4 246.402 2013-12-01T11:25:38.000Z 4 246.185 2013-12-01T11:25:42.000Z 245.769 2013-12-01T11:25:44.000Z 4 244.881 2013-12-01T11:25:51.000Z 4 244.739 2013-12-01T11:25:52.000Z 4 244.014 2013-12-01T11:25:57.000Z 4 243.714 2013-12-01T11:25:59.000Z 4 243.191 2013-12-01T11:26:04.000Z 241.505 2013-12-01T11:26:10.000Z 239.251 2013-12-01T11:26:15.000Z 4 238.968 2013-12-01T11:26:16.000Z 237.537 2013-12-01T11:26:23.000Z 4 237.537 2013-12-01T11:26:26.000Z 237.537 2013-12-01T11:26:30.000Z 237.537 2013-12-01T11:26:33.000Z 4 237.537 2013-12-01T11:26:39.000Z 4 238.064 2013-12-01T11:26:45.000Z 239.43 2013-12-01T11:26:52.000Z 4 241.061 2013-12-01T11:27:01.000Z 4 242.923 2013-12-01T11:27:11.000Z 244.5 2013-12-01T11:27:19.000Z 246.075 2013-12-01T11:27:28.000Z 4 247.275 2013-12-01T11:27:35.000Z 4 248.803 2013-12-01T11:27:43.000Z 4 250.948 2013-12-01T11:27:54.000Z 252.512 2013-12-01T11:28:03.000Z 4 253.17 2013-12-01T11:28:08.000Z 4 254.723 2013-12-01T11:28:19.000Z 256.299 2013-12-01T11:28:28.000Z 4 258.192 2013-12-01T11:28:39.000Z 261.084 2013-12-01T11:28:51.000Z 4 263.387 2013-12-01T11:29:02.000Z 265.343 2013-12-01T11:29:12.000Z 4 267.312 2013-12-01T11:29:23.000Z 268.848 2013-12-01T11:29:32.000Z 4 270.346 2013-12-01T11:29:40.000Z 271.77 2013-12-01T11:29:49.000Z 4 273.256 2013-12-01T11:29:59.000Z 274.337 2013-12-01T11:30:08.000Z 275.273 2013-12-01T11:30:16.000Z 4 276.374 2013-12-01T11:30:26.000Z 277.841 2013-12-01T11:30:38.000Z 4 278.783 2013-12-01T11:30:45.000Z 4 279.986 2013-12-01T11:30:55.000Z 281.599 2013-12-01T11:31:03.000Z 4 282.328 2013-12-01T11:31:10.000Z 4 283.332 2013-12-01T11:31:16.000Z 4 284.299 2013-12-01T11:31:25.000Z 284.876 2013-12-01T11:31:34.000Z 4 286.134 2013-12-01T11:31:43.000Z 4 287.32 2013-12-01T11:31:52.000Z 287.86 2013-12-01T11:32:02.000Z 289.183 2013-12-01T11:32:10.000Z 4 290.558 2013-12-01T11:32:18.000Z 292.997 2013-12-01T11:32:31.000Z 4 293.354 2013-12-01T11:32:33.000Z 293.553 2013-12-01T11:32:39.000Z 4 293.826 2013-12-01T11:34:28.000Z 4 293.962 2013-12-01T11:34:32.000Z 4 295.688 2013-12-01T11:34:42.000Z 297.611 2013-12-01T11:34:52.000Z 4 299.249 2013-12-01T11:35:01.000Z 300.666 2013-12-01T11:35:08.000Z 4 302.052 2013-12-01T11:35:15.000Z 4 303.621 2013-12-01T11:35:23.000Z 305.028 2013-12-01T11:35:30.000Z 4 305.423 2013-12-01T11:35:32.000Z 306.301 2013-12-01T11:35:37.000Z 4 307.962 2013-12-01T11:35:46.000Z 4 309.379 2013-12-01T11:35:55.000Z 4 310.382 2013-12-01T11:36:02.000Z 4 311.907 2013-12-01T11:36:14.000Z 312.578 2013-12-01T11:36:20.000Z 4 314.285 2013-12-01T11:36:29.000Z 4 315.641 2013-12-01T11:36:38.000Z 4 317.818 2013-12-01T11:36:51.000Z 318.797 2013-12-01T11:36:57.000Z 4 320.538 2013-12-01T11:37:05.000Z 322.094 2013-12-01T11:37:12.000Z 4 323.801 2013-12-01T11:37:21.000Z 325.513 2013-12-01T11:37:30.000Z 327.483 2013-12-01T11:37:40.000Z 4 329.38 2013-12-01T11:37:49.000Z 331.248 2013-12-01T11:37:59.000Z 332.397 2013-12-01T11:38:06.000Z 4 333.639 2013-12-01T11:38:13.000Z 4 334.806 2013-12-01T11:38:21.000Z 335.889 2013-12-01T11:38:29.000Z 4 337.237 2013-12-01T11:38:38.000Z 337.898 2013-12-01T11:38:42.000Z 4 339.098 2013-12-01T11:38:47.000Z 4 339.563 2013-12-01T11:38:49.000Z 4 341.691 2013-12-01T11:39:00.000Z 343.259 2013-12-01T11:39:08.000Z 4 345.355 2013-12-01T11:39:18.000Z 347.181 2013-12-01T11:39:27.000Z 4 348.525 2013-12-01T11:39:33.000Z 350.571 2013-12-01T11:39:42.000Z 4 351.995 2013-12-01T11:39:49.000Z 353.772 2013-12-01T11:39:57.000Z 4 355.382 2013-12-01T11:40:05.000Z 356.447 2013-12-01T11:40:15.000Z 4 356.712 2013-12-01T11:40:23.000Z 357.007 2013-12-01T11:40:31.000Z 4 357.386 2013-12-01T11:40:38.000Z 358.048 2013-12-01T11:40:47.000Z 4 358.474 2013-12-01T11:40:55.000Z 4 359.249 2013-12-01T11:41:04.000Z 4 360.026 2013-12-01T11:41:13.000Z 4 360.862 2013-12-01T11:41:22.000Z 361.941 2013-12-01T11:41:31.000Z 362.882 2013-12-01T11:41:39.000Z 4 364.014 2013-12-01T11:41:46.000Z 365.416 2013-12-01T11:41:54.000Z 4 367.074 2013-12-01T11:42:04.000Z 368.059 2013-12-01T11:42:10.000Z 4 369.143 2013-12-01T11:42:16.000Z 4 370.357 2013-12-01T11:42:23.000Z 4 371.688 2013-12-01T11:42:30.000Z 373.14 2013-12-01T11:42:38.000Z 4 374.599 2013-12-01T11:42:45.000Z 376.009 2013-12-01T11:42:53.000Z 4 377.322 2013-12-01T11:43:00.000Z 4 379.175 2013-12-01T11:43:08.000Z 380.899 2013-12-01T11:43:17.000Z 4 381.419 2013-12-01T11:43:21.000Z 382.612 2013-12-01T11:43:29.000Z 4 383.889 2013-12-01T11:43:35.000Z 384.029 2013-12-01T11:43:36.000Z 4 385.136 2013-12-01T11:43:40.000Z 4 386.953 2013-12-01T11:43:50.000Z 388.753 2013-12-01T11:44:00.000Z 4 389.389 2013-12-01T11:44:04.000Z 4 391.016 2013-12-01T11:44:14.000Z 4 392.113 2013-12-01T11:44:21.000Z 4 393.386 2013-12-01T11:44:28.000Z 4 394.417 2013-12-01T11:44:35.000Z 4 395.063 2013-12-01T11:44:38.000Z 4 395.423 2013-12-01T11:44:45.000Z 4 395.635 2013-12-01T11:47:00.000Z 4 396.434 2013-12-01T11:47:07.000Z 397.989 2013-12-01T11:47:15.000Z 4 399.19 2013-12-01T11:47:22.000Z 4 400.088 2013-12-01T11:47:29.000Z 401.57 2013-12-01T11:47:38.000Z 4 403.009 2013-12-01T11:47:47.000Z 4 404.15 2013-12-01T11:47:55.000Z 404.71 2013-12-01T11:47:59.000Z 4 405.798 2013-12-01T11:48:05.000Z 4 406.184 2013-12-01T11:48:08.000Z 4 407.641 2013-12-01T11:48:16.000Z 409.24 2013-12-01T11:48:24.000Z 4 410.243 2013-12-01T11:48:30.000Z 4 411.733 2013-12-01T11:48:39.000Z 412.534 2013-12-01T11:48:46.000Z 4 413.462 2013-12-01T11:48:55.000Z 413.783 2013-12-01T11:49:02.000Z 4 414.583 2013-12-01T11:49:13.000Z 4 415.027 2013-12-01T11:49:18.000Z 4 416.205 2013-12-01T11:49:27.000Z 417.504 2013-12-01T11:49:35.000Z 4 419.159 2013-12-01T11:49:44.000Z 419.921 2013-12-01T11:49:48.000Z 4 421.048 2013-12-01T11:49:52.000Z 4 423.095 2013-12-01T11:50:01.000Z 424.505 2013-12-01T11:50:10.000Z 425.919 2013-12-01T11:50:19.000Z 4 427.097 2013-12-01T11:50:26.000Z 4 427.984 2013-12-01T11:50:33.000Z 429.178 2013-12-01T11:50:39.000Z 4 430.111 2013-12-01T11:50:46.000Z 4 430.808 2013-12-01T11:50:50.000Z 4 432.222 2013-12-01T11:50:56.000Z 432.504 2013-12-01T11:50:57.000Z 4 434.138 2013-12-01T11:51:07.000Z 4 435.309 2013-12-01T11:51:14.000Z 436.693 2013-12-01T11:51:23.000Z 4 437.736 2013-12-01T11:51:30.000Z 4 438.563 2013-12-01T11:51:38.000Z 438.764 2013-12-01T11:51:44.000Z 4 438.847 2013-12-01T11:51:51.000Z 4 438.877 2013-12-01T11:51:56.000Z 4 438.918 2013-12-01T11:53:18.000Z 4 439.14 2013-12-01T11:53:26.000Z 439.39 2013-12-01T11:53:33.000Z 4 439.828 2013-12-01T11:53:42.000Z 439.828 2013-12-01T11:53:47.000Z 4 439.961 2013-12-01T11:53:53.000Z 439.972 2013-12-01T11:53:57.000Z 4 440.025 2013-12-01T11:54:03.000Z 440.057 2013-12-01T11:54:10.000Z 4 440.087 2013-12-01T11:54:17.000Z 4 440.298 2013-12-01T11:54:26.000Z 4 441.075 2013-12-01T11:54:35.000Z 4 441.893 2013-12-01T11:54:43.000Z 4 442.902 2013-12-01T11:54:51.000Z 4 444.136 2013-12-01T11:55:01.000Z 445.451 2013-12-01T11:55:10.000Z 4 446.209 2013-12-01T11:55:17.000Z 4 446.209 2013-12-01T11:55:24.000Z 4 446.209 2013-12-01T11:55:29.000Z 4 446.209 2013-12-01T11:55:33.000Z 4 446.209 2013-12-01T11:55:37.000Z 4 443.67 2013-12-01T12:13:23.000Z 4 443.349 2013-12-01T12:13:29.000Z 442.923 2013-12-01T12:13:39.000Z 4 442.463 2013-12-01T12:13:47.000Z 4 442.255 2013-12-01T12:13:48.000Z 440.263 2013-12-01T12:13:55.000Z 4 437.303 2013-12-01T12:14:00.000Z 435.84 2013-12-01T12:14:06.000Z 4 435.84 2013-12-01T12:14:12.000Z 4 435.84 2013-12-01T12:14:17.000Z 4 435.84 2013-12-01T12:14:23.000Z 435.84 2013-12-01T12:14:29.000Z 436.945 2013-12-01T12:14:37.000Z 4 436.945 2013-12-01T12:14:41.000Z 4 436.945 2013-12-01T12:15:41.000Z 436.945 2013-12-01T12:15:43.000Z 4 436.945 2013-12-01T12:15:48.000Z 4 436.725 2013-12-01T12:15:49.000Z 4 435.072 2013-12-01T12:15:54.000Z 4 433.877 2013-12-01T12:16:00.000Z 431.822 2013-12-01T12:16:04.000Z 4 428.255 2013-12-01T12:16:09.000Z 427.996 2013-12-01T12:16:10.000Z 4 427.026 2013-12-01T12:16:18.000Z 4 426.894 2013-12-01T12:16:47.000Z 4 425.322 2013-12-01T12:16:52.000Z 4 422.827 2013-12-01T12:16:59.000Z 421.895 2013-12-01T12:17:05.000Z 420.863 2013-12-01T12:17:08.000Z 419.931 2013-12-01T12:17:11.000Z 417.894 2013-12-01T12:17:16.000Z 4 415.561 2013-12-01T12:17:20.000Z 412.731 2013-12-01T12:17:24.000Z 410.461 2013-12-01T12:17:28.000Z 4 408.825 2013-12-01T12:17:31.000Z 403.197 2013-12-01T12:17:37.000Z 398.842 2013-12-01T12:17:42.000Z 397.933 2013-12-01T12:17:43.000Z 4 395.815 2013-12-01T12:17:46.000Z 391.723 2013-12-01T12:17:51.000Z 388.743 2013-12-01T12:17:54.000Z 4 384.862 2013-12-01T12:17:57.000Z 381.73 2013-12-01T12:18:00.000Z 376.648 2013-12-01T12:18:04.000Z 373.548 2013-12-01T12:18:07.000Z 371.43 2013-12-01T12:18:11.000Z 371.43 2013-12-01T12:18:17.000Z 4 371.43 2013-12-01T12:18:23.000Z 4 371.43 2013-12-01T12:19:48.000Z 371.43 2013-12-01T12:19:53.000Z 4 372.392 2013-12-01T12:19:58.000Z 4 372.392 2013-12-01T12:20:04.000Z 4 372.392 2013-12-01T12:20:09.000Z 4 372.392 2013-12-01T12:20:13.000Z 4 372.392 2013-12-01T12:20:35.000Z 4 372.392 2013-12-01T12:20:47.000Z 372.002 2013-12-01T12:20:52.000Z 4 371.097 2013-12-01T12:20:58.000Z 370.918 2013-12-01T12:21:01.000Z 4 370.163 2013-12-01T12:21:06.000Z 4 365.205 2013-12-01T12:21:12.000Z 362.885 2013-12-01T12:21:15.000Z 4 360.341 2013-12-01T12:21:20.000Z 357.969 2013-12-01T12:21:25.000Z 4 357.591 2013-12-01T12:21:33.000Z 4 356.884 2013-12-01T12:21:39.000Z 356.414 2013-12-01T12:21:43.000Z 4 354.803 2013-12-01T12:21:48.000Z 4 352.616 2013-12-01T12:21:51.000Z 352.326 2013-12-01T12:21:58.000Z 4 352.092 2013-12-01T12:22:22.000Z 4 351.25 2013-12-01T12:22:26.000Z 4 348.376 2013-12-01T12:22:30.000Z 345.938 2013-12-01T12:22:34.000Z 4 344.384 2013-12-01T12:22:38.000Z 342.219 2013-12-01T12:22:43.000Z 4 339.436 2013-12-01T12:22:47.000Z 338.869 2013-12-01T12:23:15.000Z 4 337.651 2013-12-01T12:23:25.000Z 4 335.479 2013-12-01T12:23:33.000Z 335.479 2013-12-01T12:23:40.000Z 4 335.479 2013-12-01T12:23:50.000Z 4 335.472 2013-12-01T12:23:58.000Z 4 335.338 2013-12-01T12:24:23.000Z 4 334.925 2013-12-01T12:25:10.000Z 334.925 2013-12-01T12:25:18.000Z 4 334.925 2013-12-01T12:26:35.000Z 4 334.866 2013-12-01T12:26:41.000Z 4 334.783 2013-12-01T12:26:47.000Z 4 334.528 2013-12-01T12:26:52.000Z 4 333.637 2013-12-01T12:26:57.000Z 4 333.52 2013-12-01T12:27:01.000Z 333.375 2013-12-01T12:27:32.000Z 333.238 2013-12-01T12:27:35.000Z 4 332.431 2013-12-01T12:27:40.000Z 4 331.778 2013-12-01T12:27:45.000Z 4 331.715 2013-12-01T12:28:02.000Z 4 331.585 2013-12-01T12:28:07.000Z 4 331.272 2013-12-01T12:28:14.000Z 330.957 2013-12-01T12:28:17.000Z 4 329.952 2013-12-01T12:28:20.000Z 4 329.048 2013-12-01T12:28:23.000Z 328.561 2013-12-01T12:28:27.000Z 4 328.041 2013-12-01T12:28:31.000Z 4 327.772 2013-12-01T12:28:36.000Z 327.755 2013-12-01T12:28:39.000Z 4 327.687 2013-12-01T12:28:40.000Z 4 326.17 2013-12-01T12:28:43.000Z 4 325.799 2013-12-01T12:28:47.000Z 4 325.631 2013-12-01T12:28:51.000Z 4 325.269 2013-12-01T12:28:57.000Z 325.269 2013-12-01T12:29:01.000Z 4 325.269 2013-12-01T12:29:07.000Z 4 325.269 2013-12-01T12:29:14.000Z 4 325.269 2013-12-01T12:30:32.000Z 4 325.269 2013-12-01T12:30:38.000Z 4 325.269 2013-12-01T12:30:42.000Z 4 325.269 2013-12-01T12:30:52.000Z 4 325.269 2013-12-01T12:31:05.000Z 4 325.269 2013-12-01T12:31:11.000Z 325.269 2013-12-01T12:31:15.000Z 4 324.108 2013-12-01T12:31:20.000Z 4 324.071 2013-12-01T12:31:26.000Z 4 324.071 2013-12-01T12:31:34.000Z 4 324.025 2013-12-01T12:31:38.000Z 4 323.901 2013-12-01T12:31:45.000Z 4 323.571 2013-12-01T12:31:51.000Z 4 323.571 2013-12-01T12:31:56.000Z 323.415 2013-12-01T12:32:02.000Z 4 322.871 2013-12-01T12:32:07.000Z 322.809 2013-12-01T12:32:11.000Z 4 322.182 2013-12-01T12:32:15.000Z 321.633 2013-12-01T12:32:20.000Z 4 320.773 2013-12-01T12:32:25.000Z 4 320.704 2013-12-01T12:32:30.000Z 4 320.61 2013-12-01T12:32:34.000Z 4 320.596 2013-12-01T12:32:41.000Z 4 320.081 2013-12-01T12:32:45.000Z 4 319.84 2013-12-01T12:32:49.000Z 4 319.761 2013-12-01T12:32:55.000Z 4 319.761 2013-12-01T12:33:07.000Z 4 319.761 2013-12-01T12:33:46.000Z 4 319.761 2013-12-01T12:33:54.000Z 4 319.761 2013-12-01T12:33:55.000Z 319.761 2013-12-01T12:34:02.000Z 4 319.84 2013-12-01T12:34:42.000Z 4 319.84 2013-12-01T12:34:49.000Z 4 320.039 2013-12-01T12:35:56.000Z 4 320.039 2013-12-01T12:36:25.000Z 4 320.039 2013-12-01T12:36:30.000Z 4 320.039 2013-12-01T12:36:34.000Z 4 320.039 2013-12-01T12:36:43.000Z 319.682 2013-12-01T12:36:50.000Z 4 319.57 2013-12-01T12:36:54.000Z 319.416 2013-12-01T12:37:00.000Z 4 319.344 2013-12-01T12:37:07.000Z 4 318.924 2013-12-01T12:37:11.000Z 4 318.723 2013-12-01T12:37:13.000Z 4 317.733 2013-12-01T12:37:17.000Z 317.554 2013-12-01T12:37:20.000Z 4 317.057 2013-12-01T12:37:25.000Z 4 317.022 2013-12-01T12:37:31.000Z 4 316.92 2013-12-01T12:37:43.000Z 4 316.675 2013-12-01T12:37:44.000Z 4 316.558 2013-12-01T12:37:46.000Z 4 314.926 2013-12-01T12:37:51.000Z 4 314.459 2013-12-01T12:37:54.000Z 314.426 2013-12-01T12:37:57.000Z 4 314.416 2013-12-01T12:38:03.000Z 4 314.293 2013-12-01T12:38:22.000Z 4 314 2013-12-01T12:38:31.000Z 4 313.975 2013-12-01T12:38:36.000Z 4 313.941 2013-12-01T12:38:40.000Z 4 313.941 2013-12-01T12:38:43.000Z 313.535 2013-12-01T12:38:48.000Z 4 313.444 2013-12-01T12:38:49.000Z 4 313.386 2013-12-01T12:38:56.000Z 4 313.386 2013-12-01T12:39:02.000Z 313.333 2013-12-01T12:39:06.000Z 4 313.185 2013-12-01T12:39:11.000Z 312.038 2013-12-01T12:39:19.000Z 311.946 2013-12-01T12:39:23.000Z 4 311.933 2013-12-01T12:39:24.000Z 4 311.758 2013-12-01T12:39:29.000Z 4 311.605 2013-12-01T12:39:35.000Z 311.605 2013-12-01T12:39:40.000Z 4 311.605 2013-12-01T12:39:46.000Z 4 311.605 2013-12-01T12:39:51.000Z 4 311.605 2013-12-01T12:39:55.000Z 4 311.758 2013-12-01T12:40:00.000Z 4 312.684 2013-12-01T12:40:05.000Z 4 313.334 2013-12-01T12:40:09.000Z 4 315.272 2013-12-01T12:40:16.000Z 4 315.9 2013-12-01T12:40:19.000Z 317.413 2013-12-01T12:40:25.000Z 4 319.502 2013-12-01T12:40:33.000Z 4 321.754 2013-12-01T12:40:41.000Z 4 324.35 2013-12-01T12:40:48.000Z 326.423 2013-12-01T12:40:55.000Z 4 329.165 2013-12-01T12:41:06.000Z 329.456 2013-12-01T12:41:07.000Z 4 331.2 2013-12-01T12:41:14.000Z 4 332.336 2013-12-01T12:41:20.000Z 334.702 2013-12-01T12:41:26.000Z 334.702 2013-12-01T12:41:33.000Z 4 334.702 2013-12-01T12:42:47.000Z 4 334.702 2013-12-01T12:42:51.000Z 4 334.702 2013-12-01T12:42:53.000Z 4 333.926 2013-12-01T12:42:58.000Z 332.139 2013-12-01T12:43:02.000Z 4 330.582 2013-12-01T12:43:05.000Z 330.579 2013-12-01T12:43:06.000Z 4 330.579 2013-12-01T12:43:09.000Z 4 330.579 2013-12-01T12:43:14.000Z 4 330.402 2013-12-01T12:43:21.000Z 330.402 2013-12-01T12:43:26.000Z 4 330.402 2013-12-01T12:43:31.000Z 4 330.402 2013-12-01T12:43:32.000Z 4 328.338 2013-12-01T12:43:35.000Z 326.028 2013-12-01T12:43:39.000Z 4 325.218 2013-12-01T12:43:43.000Z 324.403 2013-12-01T12:43:48.000Z 4 323.439 2013-12-01T12:43:54.000Z 4 322.03 2013-12-01T12:43:58.000Z 320.092 2013-12-01T12:44:05.000Z 4 319.875 2013-12-01T12:44:08.000Z 4 319.67 2013-12-01T12:44:13.000Z 319.111 2013-12-01T12:44:20.000Z 4 318.403 2013-12-01T12:44:26.000Z 4 318.012 2013-12-01T12:44:27.000Z 4 316.127 2013-12-01T12:44:31.000Z 309.725 2013-12-01T12:44:36.000Z 306.695 2013-12-01T12:44:39.000Z 305.737 2013-12-01T12:44:40.000Z 4 303.421 2013-12-01T12:44:43.000Z 301.953 2013-12-01T12:44:47.000Z 300.46 2013-12-01T12:44:51.000Z 4 298.239 2013-12-01T12:44:59.000Z 298.022 2013-12-01T12:45:52.000Z 4 297.336 2013-12-01T12:45:57.000Z 4 296.737 2013-12-01T12:46:06.000Z 4 296.565 2013-12-01T12:46:14.000Z 4 295.828 2013-12-01T12:46:18.000Z 4 294.626 2013-12-01T12:46:22.000Z 293.859 2013-12-01T12:46:24.000Z 4 292.549 2013-12-01T12:46:26.000Z 4 291.768 2013-12-01T12:46:28.000Z 4 289.511 2013-12-01T12:46:33.000Z 287.205 2013-12-01T12:46:38.000Z 4 283.598 2013-12-01T12:46:44.000Z 279.745 2013-12-01T12:46:50.000Z 278.021 2013-12-01T12:46:55.000Z 4 277.627 2013-12-01T12:47:04.000Z 4 276.841 2013-12-01T12:47:08.000Z 4 275.958 2013-12-01T12:47:10.000Z 275.292 2013-12-01T12:47:11.000Z 4 273.732 2013-12-01T12:47:14.000Z 4 273.629 2013-12-01T12:47:18.000Z 273.629 2013-12-01T12:47:19.000Z 4 273.629 2013-12-01T12:47:23.000Z 4 273.629 2013-12-01T12:47:28.000Z 4 273.629 2013-12-01T12:47:33.000Z 4 275.56 2013-12-01T12:47:37.000Z 275.708 2013-12-01T12:47:43.000Z 4 275.708 2013-12-01T12:47:53.000Z 4 275.708 2013-12-01T12:48:02.000Z 4 275.708 2013-12-01T12:48:21.000Z 4 275.708 2013-12-01T12:48:27.000Z 4 274.52 2013-12-01T12:48:32.000Z 273.243 2013-12-01T12:48:35.000Z 4 272.309 2013-12-01T12:48:37.000Z 4 268.684 2013-12-01T12:48:44.000Z 267.607 2013-12-01T12:48:46.000Z 4 264.404 2013-12-01T12:48:53.000Z 262.435 2013-12-01T12:48:57.000Z 4 259.398 2013-12-01T12:49:02.000Z 257.969 2013-12-01T12:49:04.000Z 257.136 2013-12-01T12:49:06.000Z 4 256.672 2013-12-01T12:49:16.000Z 4 256.056 2013-12-01T12:49:30.000Z 4 255.178 2013-12-01T12:49:36.000Z 4 253.56 2013-12-01T12:49:42.000Z 253.56 2013-12-01T12:49:48.000Z 4 253.56 2013-12-01T12:51:11.000Z 4 253.56 2013-12-01T12:51:24.000Z 4 253.56 2013-12-01T12:51:26.000Z 254.011 2013-12-01T12:51:33.000Z 4 255.398 2013-12-01T12:51:43.000Z 4 256.685 2013-12-01T12:51:50.000Z 257.438 2013-12-01T12:51:55.000Z 257.569 2013-12-01T12:52:02.000Z 4 257.824 2013-12-01T12:52:06.000Z 4 257.939 2013-12-01T12:52:11.000Z 4 258.499 2013-12-01T12:52:17.000Z 4 258.714 2013-12-01T12:52:22.000Z 4 258.75 2013-12-01T12:52:26.000Z 4 259.495 2013-12-01T12:52:30.000Z 4 259.661 2013-12-01T12:52:36.000Z 4 259.827 2013-12-01T12:52:39.000Z 4 259.827 2013-12-01T12:53:42.000Z 4 259.827 2013-12-01T12:53:46.000Z 4 259.827 2013-12-01T12:53:53.000Z 4 259.827 2013-12-01T12:53:54.000Z 4 259.827 2013-12-01T12:53:58.000Z 4 258.058 2013-12-01T12:54:03.000Z 257.311 2013-12-01T12:54:05.000Z 4 256.935 2013-12-01T12:54:08.000Z 4 256.397 2013-12-01T12:54:11.000Z 255.23 2013-12-01T12:54:13.000Z 4 251.842 2013-12-01T12:54:17.000Z 251.523 2013-12-01T12:54:19.000Z 248.466 2013-12-01T12:54:25.000Z 247.658 2013-12-01T12:54:27.000Z 4 245.408 2013-12-01T12:54:33.000Z 243.05 2013-12-01T12:54:37.000Z 4 240.617 2013-12-01T12:54:41.000Z 238.472 2013-12-01T12:54:46.000Z 237.543 2013-12-01T12:54:47.000Z 4 234.528 2013-12-01T12:54:51.000Z 232.697 2013-12-01T12:54:54.000Z 4 232.081 2013-12-01T12:55:06.000Z 4 230.65 2013-12-01T12:55:13.000Z 228.728 2013-12-01T12:55:16.000Z 4 225.179 2013-12-01T12:55:21.000Z 222.829 2013-12-01T12:55:25.000Z 4 222.829 2013-12-01T12:55:26.000Z 4 222.829 2013-12-01T12:55:31.000Z 222.829 2013-12-01T12:55:52.000Z 4 222.829 2013-12-01T12:55:58.000Z 4 222.847 2013-12-01T12:56:02.000Z 222.893 2013-12-01T12:56:08.000Z 4 222.956 2013-12-01T12:56:42.000Z 4 223.02 2013-12-01T12:57:25.000Z 223.06 2013-12-01T12:57:31.000Z 223.711 2013-12-01T12:57:39.000Z 4 224.61 2013-12-01T12:57:46.000Z 225.202 2013-12-01T12:57:51.000Z 4 226.422 2013-12-01T12:58:01.000Z 4 226.95 2013-12-01T12:58:06.000Z 4 227.797 2013-12-01T12:58:13.000Z 229.412 2013-12-01T12:58:24.000Z 4 230.543 2013-12-01T12:58:31.000Z 4 231.666 2013-12-01T12:58:39.000Z 232.852 2013-12-01T12:58:47.000Z 4 234.228 2013-12-01T12:58:54.000Z 235.741 2013-12-01T12:59:03.000Z 4 236.878 2013-12-01T12:59:10.000Z 238.079 2013-12-01T12:59:18.000Z 4 239.216 2013-12-01T12:59:26.000Z 240.227 2013-12-01T12:59:33.000Z 4 241.846 2013-12-01T12:59:43.000Z 4 242.652 2013-12-01T12:59:48.000Z 4 244.492 2013-12-01T13:00:00.000Z 245.537 2013-12-01T13:00:07.000Z 4 246.678 2013-12-01T13:00:14.000Z 247.94 2013-12-01T13:00:23.000Z 4 249.202 2013-12-01T13:00:32.000Z 4 250.176 2013-12-01T13:00:39.000Z 251.039 2013-12-01T13:00:46.000Z 4 251.792 2013-12-01T13:00:55.000Z 252.388 2013-12-01T13:01:02.000Z 4 252.833 2013-12-01T13:01:11.000Z 253.001 2013-12-01T13:01:19.000Z 253.079 2013-12-01T13:01:28.000Z 253.445 2013-12-01T13:01:36.000Z 4 254.664 2013-12-01T13:01:44.000Z 4 255.37 2013-12-01T13:01:54.000Z 4 256.013 2013-12-01T13:02:02.000Z 256.376 2013-12-01T13:02:09.000Z 4 256.376 2013-12-01T13:02:15.000Z 256.376 2013-12-01T13:02:22.000Z 4 256.376 2013-12-01T13:02:28.000Z 256.376 2013-12-01T13:02:34.000Z 256.258 2013-12-01T13:02:40.000Z 4 256.244 2013-12-01T13:02:41.000Z 256.117 2013-12-01T13:02:46.000Z 4 255.383 2013-12-01T13:02:51.000Z 254.834 2013-12-01T13:02:54.000Z 4 254.019 2013-12-01T13:02:58.000Z 253.379 2013-12-01T13:03:03.000Z 253.302 2013-12-01T13:03:04.000Z 4 252.041 2013-12-01T13:03:10.000Z 251.672 2013-12-01T13:03:12.000Z 4 251.26 2013-12-01T13:03:15.000Z 4 249.86 2013-12-01T13:03:22.000Z 4 248.557 2013-12-01T13:03:28.000Z 248.094 2013-12-01T13:03:32.000Z 4 247.531 2013-12-01T13:03:35.000Z 4 247.086 2013-12-01T13:03:39.000Z 245.174 2013-12-01T13:03:45.000Z 4 243.935 2013-12-01T13:03:51.000Z 243.427 2013-12-01T13:03:55.000Z 243.216 2013-12-01T13:03:57.000Z 4 243.048 2013-12-01T13:03:59.000Z 242.741 2013-12-01T13:04:03.000Z 4 241.686 2013-12-01T13:04:11.000Z 4 241.418 2013-12-01T13:04:13.000Z 4 240.423 2013-12-01T13:04:21.000Z 4 240.303 2013-12-01T13:04:22.000Z 239.013 2013-12-01T13:04:28.000Z 4 237.965 2013-12-01T13:04:31.000Z 235.6 2013-12-01T13:04:36.000Z 234.775 2013-12-01T13:04:38.000Z 4 234.401 2013-12-01T13:04:42.000Z 4 234.401 2013-12-01T13:04:46.000Z 234.401 2013-12-01T13:04:52.000Z 234.401 2013-12-01T13:04:59.000Z 4 234.401 2013-12-01T13:05:04.000Z 4 234.401 2013-12-01T13:05:10.000Z 234.76 2013-12-01T13:05:12.000Z 4 236.121 2013-12-01T13:05:19.000Z 4 238.216 2013-12-01T13:05:29.000Z 239.28 2013-12-01T13:05:36.000Z 4 240.666 2013-12-01T13:05:43.000Z 242.295 2013-12-01T13:05:52.000Z 4 243.544 2013-12-01T13:06:00.000Z 244.971 2013-12-01T13:06:08.000Z 4 246.73 2013-12-01T13:06:17.000Z 248.151 2013-12-01T13:06:24.000Z 249.584 2013-12-01T13:06:33.000Z 4 250.829 2013-12-01T13:06:41.000Z 4 251.763 2013-12-01T13:06:49.000Z 252.964 2013-12-01T13:06:57.000Z 4 254.17 2013-12-01T13:07:06.000Z 4 255.473 2013-12-01T13:07:15.000Z 256.557 2013-12-01T13:07:21.000Z 4 258.53 2013-12-01T13:07:31.000Z 260.091 2013-12-01T13:07:40.000Z 4 261.799 2013-12-01T13:07:49.000Z 262.977 2013-12-01T13:07:58.000Z 4 263.297 2013-12-01T13:08:00.000Z 4 264.11 2013-12-01T13:08:08.000Z 4 265.055 2013-12-01T13:08:16.000Z 265.322 2013-12-01T13:08:18.000Z 4 265.484 2013-12-01T13:08:20.000Z 4 265.93 2013-12-01T13:08:25.000Z 4 266.8 2013-12-01T13:08:31.000Z 4 267.288 2013-12-01T13:08:36.000Z 4 267.574 2013-12-01T13:08:39.000Z 268.18 2013-12-01T13:08:44.000Z 4 268.482 2013-12-01T13:08:48.000Z 4 268.534 2013-12-01T13:08:55.000Z 4 269.009 2013-12-01T13:09:06.000Z 270.52 2013-12-01T13:09:15.000Z 4 271.363 2013-12-01T13:09:24.000Z 271.979 2013-12-01T13:09:31.000Z 4 272.339 2013-12-01T13:09:39.000Z 4 273.132 2013-12-01T13:09:47.000Z 273.743 2013-12-01T13:09:55.000Z 4 274.464 2013-12-01T13:10:05.000Z 4 275.156 2013-12-01T13:10:15.000Z 4 275.383 2013-12-01T13:10:18.000Z 4 276.054 2013-12-01T13:10:24.000Z 4 276.96 2013-12-01T13:10:31.000Z 277.425 2013-12-01T13:10:35.000Z 4 278.026 2013-12-01T13:10:43.000Z 278.695 2013-12-01T13:10:51.000Z 4 279.49 2013-12-01T13:10:59.000Z 279.893 2013-12-01T13:11:05.000Z 4 280.429 2013-12-01T13:11:13.000Z 4 281.083 2013-12-01T13:11:20.000Z 4 282.224 2013-12-01T13:11:29.000Z 4 283.066 2013-12-01T13:11:38.000Z 283.557 2013-12-01T13:11:47.000Z 284.649 2013-12-01T13:11:56.000Z 4 285.662 2013-12-01T13:12:03.000Z 286.095 2013-12-01T13:12:12.000Z 4 286.095 2013-12-01T13:12:22.000Z 286.095 2013-12-01T13:12:28.000Z 4 286.095 2013-12-01T13:12:32.000Z 286.095 2013-12-01T13:12:35.000Z 4 282.527 2013-12-01T13:12:39.000Z 281.147 2013-12-01T13:12:42.000Z 281.147 2013-12-01T13:12:44.000Z 4 281.147 2013-12-01T13:12:50.000Z 281.147 2013-12-01T13:12:53.000Z 4 281.147 2013-12-01T13:13:00.000Z 282.535 2013-12-01T13:13:09.000Z 4 284.104 2013-12-01T13:13:17.000Z 4 285.538 2013-12-01T13:13:26.000Z 287.234 2013-12-01T13:13:35.000Z 4 288.394 2013-12-01T13:13:42.000Z 4 289.739 2013-12-01T13:13:51.000Z 290.851 2013-12-01T13:13:58.000Z 4 291.951 2013-12-01T13:14:05.000Z 293.343 2013-12-01T13:14:13.000Z 4 294.759 2013-12-01T13:14:22.000Z 295.867 2013-12-01T13:14:30.000Z 4 297.022 2013-12-01T13:14:38.000Z 298.133 2013-12-01T13:14:45.000Z 4 299.867 2013-12-01T13:14:53.000Z 4 300.8 2013-12-01T13:14:59.000Z 302.382 2013-12-01T13:15:07.000Z 4 303.858 2013-12-01T13:15:14.000Z 305.237 2013-12-01T13:15:22.000Z 4 306.545 2013-12-01T13:15:32.000Z 307.662 2013-12-01T13:15:41.000Z 4 308.837 2013-12-01T13:15:49.000Z 309.939 2013-12-01T13:15:57.000Z 4 310.682 2013-12-01T13:16:03.000Z 310.894 2013-12-01T13:16:04.000Z 4 311.657 2013-12-01T13:16:09.000Z 4 313.126 2013-12-01T13:16:18.000Z 313.357 2013-12-01T13:16:20.000Z 4 314.631 2013-12-01T13:16:27.000Z 4 315.647 2013-12-01T13:16:33.000Z 317.329 2013-12-01T13:16:42.000Z 4 318.816 2013-12-01T13:16:50.000Z 319.878 2013-12-01T13:16:57.000Z 4 321.008 2013-12-01T13:17:04.000Z 4 321.085 2013-12-01T13:17:10.000Z 4 321.139 2013-12-01T13:19:19.000Z 4 321.206 2013-12-01T13:19:20.000Z 4 321.763 2013-12-01T13:19:27.000Z 4 323.23 2013-12-01T13:19:34.000Z 324.53 2013-12-01T13:19:41.000Z 4 326.086 2013-12-01T13:19:50.000Z 4 327.229 2013-12-01T13:19:57.000Z 328.654 2013-12-01T13:20:04.000Z 4 330.088 2013-12-01T13:20:11.000Z 331.848 2013-12-01T13:20:20.000Z 4 333.248 2013-12-01T13:20:30.000Z 334.722 2013-12-01T13:20:39.000Z 4 336.205 2013-12-01T13:20:47.000Z 336.329 2013-12-01T13:20:53.000Z 4 336.395 2013-12-01T13:20:55.000Z 4 337.058 2013-12-01T13:21:01.000Z 4 337.404 2013-12-01T13:22:35.000Z 4 337.444 2013-12-01T13:22:41.000Z 4 337.467 2013-12-01T13:22:49.000Z 4 338.526 2013-12-01T13:22:56.000Z 339.913 2013-12-01T13:23:05.000Z 4 341.314 2013-12-01T13:23:15.000Z 4 342.419 2013-12-01T13:23:23.000Z 344.05 2013-12-01T13:23:34.000Z 344.767 2013-12-01T13:23:39.000Z 4 345.166 2013-12-01T13:23:43.000Z 4 346.547 2013-12-01T13:23:52.000Z 348.258 2013-12-01T13:24:03.000Z 4 349.698 2013-12-01T13:24:12.000Z 351.198 2013-12-01T13:24:20.000Z 4 352.753 2013-12-01T13:24:29.000Z 353.992 2013-12-01T13:24:37.000Z 4 355.479 2013-12-01T13:24:45.000Z 4 356.693 2013-12-01T13:24:52.000Z 358.39 2013-12-01T13:25:01.000Z 4 359.456 2013-12-01T13:25:08.000Z 4 360.641 2013-12-01T13:25:16.000Z 361.97 2013-12-01T13:25:26.000Z 4 362.964 2013-12-01T13:25:33.000Z 4 364.082 2013-12-01T13:25:41.000Z 365.624 2013-12-01T13:25:50.000Z 4 366.616 2013-12-01T13:25:58.000Z 4 368.469 2013-12-01T13:26:08.000Z 370.185 2013-12-01T13:26:17.000Z 4 371.895 2013-12-01T13:26:26.000Z 372.734 2013-12-01T13:26:31.000Z 4 373.218 2013-12-01T13:26:39.000Z 4 373.305 2013-12-01T13:27:23.000Z 374.062 2013-12-01T13:27:30.000Z 4 374.174 2013-12-01T13:27:31.000Z 4 375.688 2013-12-01T13:27:39.000Z 377.496 2013-12-01T13:27:48.000Z 4 379.045 2013-12-01T13:27:56.000Z 380.609 2013-12-01T13:28:05.000Z 4 381.559 2013-12-01T13:28:12.000Z 382.936 2013-12-01T13:28:19.000Z 4 383.575 2013-12-01T13:28:24.000Z 4 385.006 2013-12-01T13:28:33.000Z 386.124 2013-12-01T13:28:41.000Z 4 387.205 2013-12-01T13:28:49.000Z 387.623 2013-12-01T13:28:53.000Z 4 388.784 2013-12-01T13:29:00.000Z 4 389.409 2013-12-01T13:29:06.000Z 4 389.921 2013-12-01T13:29:13.000Z 391.129 2013-12-01T13:29:22.000Z 4 392.478 2013-12-01T13:29:30.000Z 393.956 2013-12-01T13:29:38.000Z 4 395.106 2013-12-01T13:29:46.000Z 396.278 2013-12-01T13:29:55.000Z 4 397.497 2013-12-01T13:30:03.000Z 4 398.573 2013-12-01T13:30:11.000Z 399.273 2013-12-01T13:30:18.000Z 4 400.382 2013-12-01T13:30:25.000Z 4 401.696 2013-12-01T13:30:34.000Z 402.367 2013-12-01T13:30:38.000Z 403.088 2013-12-01T13:30:44.000Z 4 404.192 2013-12-01T13:30:53.000Z 4 404.572 2013-12-01T13:30:57.000Z 405.431 2013-12-01T13:31:05.000Z 4 405.931 2013-12-01T13:31:09.000Z 4 406.242 2013-12-01T13:31:17.000Z 406.46 2013-12-01T13:31:21.000Z 4 406.762 2013-12-01T13:31:28.000Z 4 406.846 2013-12-01T13:31:36.000Z 4 406.868 2013-12-01T13:32:29.000Z 4 406.941 2013-12-01T13:32:33.000Z 4 407.021 2013-12-01T13:32:41.000Z 407.568 2013-12-01T13:32:50.000Z 4 408.043 2013-12-01T13:32:57.000Z 408.256 2013-12-01T13:33:05.000Z 4 408.377 2013-12-01T13:33:13.000Z 4 408.959 2013-12-01T13:33:22.000Z 4 409.771 2013-12-01T13:33:29.000Z 410.701 2013-12-01T13:33:36.000Z 4 411.808 2013-12-01T13:33:45.000Z 4 412.971 2013-12-01T13:33:54.000Z 4 413.897 2013-12-01T13:34:01.000Z 414.55 2013-12-01T13:34:07.000Z 4 415.601 2013-12-01T13:34:15.000Z 416.589 2013-12-01T13:34:20.000Z 4 417.307 2013-12-01T13:34:25.000Z 4 418.286 2013-12-01T13:34:30.000Z 4 419.247 2013-12-01T13:34:37.000Z 420.224 2013-12-01T13:34:45.000Z 4 421.837 2013-12-01T13:34:57.000Z 422.772 2013-12-01T13:35:05.000Z 4 424.139 2013-12-01T13:35:13.000Z 425.083 2013-12-01T13:35:19.000Z 4 425.696 2013-12-01T13:35:25.000Z 4 426.479 2013-12-01T13:35:32.000Z 4 426.791 2013-12-01T13:35:38.000Z 4 427.465 2013-12-01T13:35:48.000Z 428.324 2013-12-01T13:35:57.000Z 4 429.42 2013-12-01T13:36:04.000Z 431.072 2013-12-01T13:36:11.000Z 4 432.597 2013-12-01T13:36:19.000Z 434.177 2013-12-01T13:36:28.000Z 435.098 2013-12-01T13:36:35.000Z 4 436.672 2013-12-01T13:36:44.000Z 437.541 2013-12-01T13:36:54.000Z 4 437.541 2013-12-01T13:37:03.000Z 437.541 2013-12-01T13:37:11.000Z 437.541 2013-12-01T13:37:15.000Z 4 437.541 2013-12-01T13:38:17.000Z 4 437.541 2013-12-01T13:38:21.000Z 437.541 2013-12-01T13:38:27.000Z 437.444 2013-12-01T13:38:33.000Z 4 437.376 2013-12-01T13:38:41.000Z 4 437.181 2013-12-01T13:38:48.000Z 4 437.057 2013-12-01T13:38:54.000Z 437.057 2013-12-01T13:39:01.000Z 4 436.545 2013-12-01T13:39:07.000Z 4 434.81 2013-12-01T13:39:14.000Z 4 433.931 2013-12-01T13:39:17.000Z 432.458 2013-12-01T13:39:22.000Z 4 427.068 2013-12-01T13:39:28.000Z 424.918 2013-12-01T13:39:31.000Z 4 421.509 2013-12-01T13:39:35.000Z 421.218 2013-12-01T13:39:39.000Z 4 420.974 2013-12-01T13:39:43.000Z 420.807 2013-12-01T13:39:46.000Z 4 420.803 2013-12-01T13:39:50.000Z 419.475 2013-12-01T13:39:52.000Z 4 419.475 2013-12-01T13:39:56.000Z 4 419.475 2013-12-01T13:39:57.000Z 4 419.447 2013-12-01T13:40:04.000Z 4 419.447 2013-12-01T13:40:09.000Z 4 419.447 2013-12-01T13:40:15.000Z 419.447 2013-12-01T13:40:19.000Z 4 419.447 2013-12-01T13:43:19.000Z 4 439.461 2013-12-01T13:51:41.000Z 439.461 2013-12-01T13:51:42.000Z 4 439.461 2013-12-01T13:51:43.000Z 4 439.461 2013-12-01T13:51:49.000Z 4 439.461 2013-12-01T13:51:51.000Z 4 439.36 2013-12-01T13:51:57.000Z 439.36 2013-12-01T13:52:03.000Z 439.36 2013-12-01T13:52:11.000Z 4 439.36 2013-12-01T13:52:17.000Z 4 439.36 2013-12-01T13:52:24.000Z 439.36 2013-12-01T13:52:34.000Z 4 440.132 2013-12-01T13:52:42.000Z 441.09 2013-12-01T13:52:51.000Z 441.496 2013-12-01T13:52:59.000Z 4 442.303 2013-12-01T13:53:08.000Z 4 443.304 2013-12-01T13:53:17.000Z 444.049 2013-12-01T13:53:27.000Z 4 444.88 2013-12-01T13:53:36.000Z 4 445.765 2013-12-01T13:53:45.000Z 4 446.877 2013-12-01T13:53:56.000Z 447.564 2013-12-01T13:54:04.000Z 4 448.265 2013-12-01T13:54:12.000Z 4 449.331 2013-12-01T13:54:23.000Z 4 450.626 2013-12-01T13:54:33.000Z 451.78 2013-12-01T13:54:42.000Z 4 452.753 2013-12-01T13:54:51.000Z 4 453.888 2013-12-01T13:55:01.000Z 456.172 2013-12-01T13:55:13.000Z 4 457.979 2013-12-01T13:55:23.000Z 459.426 2013-12-01T13:55:32.000Z 4 460.294 2013-12-01T13:55:38.000Z 4 461.779 2013-12-01T13:55:47.000Z 4 462.404 2013-12-01T13:55:51.000Z 463.005 2013-12-01T13:55:57.000Z 4 463.044 2013-12-01T13:57:01.000Z 4 463.153 2013-12-01T13:57:05.000Z 4 463.931 2013-12-01T13:57:11.000Z 4 464.707 2013-12-01T13:57:18.000Z 465.63 2013-12-01T13:57:27.000Z 466.226 2013-12-01T13:57:34.000Z 4 467.45 2013-12-01T13:57:43.000Z 4 469.117 2013-12-01T13:57:54.000Z 470.22 2013-12-01T13:58:04.000Z 4 471.553 2013-12-01T13:58:14.000Z 472.426 2013-12-01T13:58:23.000Z 473.334 2013-12-01T13:58:32.000Z 4 473.525 2013-12-01T13:58:41.000Z 4 473.895 2013-12-01T13:58:47.000Z 473.989 2013-12-01T13:58:53.000Z 475.128 2013-12-01T13:59:01.000Z 475.942 2013-12-01T13:59:08.000Z 4 476.845 2013-12-01T13:59:15.000Z 478.064 2013-12-01T13:59:24.000Z 4 478.82 2013-12-01T13:59:31.000Z 479.541 2013-12-01T13:59:38.000Z 4 481.267 2013-12-01T13:59:47.000Z 4 482.731 2013-12-01T13:59:57.000Z 4 483.541 2013-12-01T14:00:04.000Z 4 483.744 2013-12-01T14:00:10.000Z 483.819 2013-12-01T14:00:13.000Z 4 483.819 2013-12-01T14:00:15.000Z 4 483.819 2013-12-01T14:00:22.000Z 4 483.872 2013-12-01T14:01:28.000Z 4 483.939 2013-12-01T14:01:34.000Z 4 484.342 2013-12-01T14:01:50.000Z 4 484.363 2013-12-01T14:01:55.000Z 4 484.459 2013-12-01T14:01:59.000Z 4 484.459 2013-12-01T14:02:09.000Z 4 484.459 2013-12-01T14:05:59.000Z 4 484.459 2013-12-01T14:06:05.000Z 4 484.459 2013-12-01T14:06:11.000Z 4 483.895 2013-12-01T14:06:13.000Z 4 483.799 2013-12-01T14:06:18.000Z 4 483.797 2013-12-01T14:06:26.000Z 4 483.595 2013-12-01T14:06:32.000Z 4 483.189 2013-12-01T14:06:50.000Z 482.985 2013-12-01T14:06:54.000Z 4 482.902 2013-12-01T14:07:04.000Z 4 482.88 2013-12-01T14:07:09.000Z 4 482.567 2013-12-01T14:07:15.000Z 4 481.91 2013-12-01T14:07:19.000Z 480.299 2013-12-01T14:07:23.000Z 4 479.224 2013-12-01T14:07:26.000Z 478.452 2013-12-01T14:07:28.000Z 4 476.275 2013-12-01T14:07:32.000Z 4 472.982 2013-12-01T14:07:36.000Z 471.092 2013-12-01T14:07:38.000Z 4 467.747 2013-12-01T14:07:44.000Z 467.165 2013-12-01T14:07:48.000Z 4 467.163 2013-12-01T14:07:49.000Z 467.143 2013-12-01T14:07:53.000Z 466.972 2013-12-01T14:07:55.000Z 4 465.745 2013-12-01T14:08:02.000Z 465.639 2013-12-01T14:08:03.000Z 4 464.646 2013-12-01T14:08:08.000Z 4 464.343 2013-12-01T14:08:11.000Z 4 464.343 2013-12-01T14:08:18.000Z 464.343 2013-12-01T14:08:25.000Z 4 464.343 2013-12-01T14:08:30.000Z 464.343 2013-12-01T14:08:35.000Z 464.95 2013-12-01T14:08:42.000Z 4 464.95 2013-12-01T14:08:48.000Z 464.95 2013-12-01T14:08:57.000Z 4 464.95 2013-12-01T14:09:00.000Z 464.95 2013-12-01T14:09:06.000Z 4 463.746 2013-12-01T14:09:09.000Z 461.951 2013-12-01T14:09:12.000Z 4 456.282 2013-12-01T14:09:19.000Z 455.164 2013-12-01T14:09:20.000Z 4 451.459 2013-12-01T14:09:24.000Z 450.161 2013-12-01T14:09:26.000Z 449.344 2013-12-01T14:09:28.000Z 4 445.617 2013-12-01T14:09:34.000Z 442.343 2013-12-01T14:09:38.000Z 436.812 2013-12-01T14:09:44.000Z 435.837 2013-12-01T14:09:46.000Z 4 434.806 2013-12-01T14:09:49.000Z 4 433.409 2013-12-01T14:09:54.000Z 432.282 2013-12-01T14:09:59.000Z 4 429.926 2013-12-01T14:10:04.000Z 427.59 2013-12-01T14:10:07.000Z 426.693 2013-12-01T14:10:09.000Z 4 425.437 2013-12-01T14:10:13.000Z 4 425.255 2013-12-01T14:10:21.000Z 4 423.272 2013-12-01T14:10:27.000Z 421.579 2013-12-01T14:10:29.000Z 419.248 2013-12-01T14:10:33.000Z 4 419.141 2013-12-01T14:10:34.000Z 4 418.888 2013-12-01T14:10:39.000Z 4 418.693 2013-12-01T14:10:47.000Z 4 418.645 2013-12-01T14:12:55.000Z 4 418.408 2013-12-01T14:12:57.000Z 4 418.099 2013-12-01T14:13:03.000Z 4 416.865 2013-12-01T14:13:07.000Z 4 416.422 2013-12-01T14:13:12.000Z 4 415.441 2013-12-01T14:13:16.000Z 4 410.892 2013-12-01T14:13:21.000Z 407.081 2013-12-01T14:13:25.000Z 405 2013-12-01T14:13:28.000Z 402.799 2013-12-01T14:13:32.000Z 4 400.82 2013-12-01T14:13:34.000Z 397.624 2013-12-01T14:13:38.000Z 393.027 2013-12-01T14:13:44.000Z 392.469 2013-12-01T14:13:46.000Z 4 392.269 2013-12-01T14:13:47.000Z 4 392.204 2013-12-01T14:13:53.000Z 4 392.018 2013-12-01T14:14:07.000Z 4 391.281 2013-12-01T14:14:25.000Z 4 390.054 2013-12-01T14:14:31.000Z 4 389.025 2013-12-01T14:14:34.000Z 387.91 2013-12-01T14:14:38.000Z 4 385.731 2013-12-01T14:14:45.000Z 367.132 2013-12-01T14:29:43.000Z 366.993 2013-12-01T14:29:49.000Z 4 366.753 2013-12-01T14:29:52.000Z 4 366.657 2013-12-01T14:29:54.000Z 4 366.567 2013-12-01T14:30:01.000Z 4 366.547 2013-12-01T14:30:02.000Z 4 366.158 2013-12-01T14:30:08.000Z 4 365.927 2013-12-01T14:30:13.000Z 4 365.149 2013-12-01T14:30:19.000Z 364.803 2013-12-01T14:30:20.000Z 4 362.568 2013-12-01T14:30:25.000Z 4 361.571 2013-12-01T14:30:27.000Z 360.541 2013-12-01T14:30:29.000Z 4 360.541 2013-12-01T14:30:33.000Z 360.541 2013-12-01T14:30:35.000Z 4 360.541 2013-12-01T14:30:41.000Z 360.541 2013-12-01T14:30:47.000Z 4 360.722 2013-12-01T14:30:52.000Z 4 361.754 2013-12-01T14:30:59.000Z 4 362.007 2013-12-01T14:31:01.000Z 364.567 2013-12-01T14:31:10.000Z 4 365.318 2013-12-01T14:31:12.000Z 368.097 2013-12-01T14:31:19.000Z 4 369.445 2013-12-01T14:31:24.000Z 370.893 2013-12-01T14:31:29.000Z 372.948 2013-12-01T14:31:34.000Z 4 374.754 2013-12-01T14:31:38.000Z 377.47 2013-12-01T14:31:46.000Z 378.699 2013-12-01T14:31:53.000Z 4 378.881 2013-12-01T14:32:01.000Z 4 379.196 2013-12-01T14:34:14.000Z 4 379.572 2013-12-01T14:34:25.000Z 4 380.674 2013-12-01T14:34:35.000Z 381.953 2013-12-01T14:34:45.000Z 4 382.188 2013-12-01T14:34:56.000Z 4 382.536 2013-12-01T14:35:07.000Z 384.074 2013-12-01T14:35:14.000Z 4 384.601 2013-12-01T14:35:17.000Z 4 385.563 2013-12-01T14:35:26.000Z 385.735 2013-12-01T14:35:34.000Z 4 386.483 2013-12-01T14:35:41.000Z 4 386.878 2013-12-01T14:35:48.000Z 4 387.688 2013-12-01T14:35:52.000Z 4 389.341 2013-12-01T14:35:57.000Z 4 390.131 2013-12-01T14:36:13.000Z 391.348 2013-12-01T14:36:20.000Z 4 392.304 2013-12-01T14:36:25.000Z 4 393.095 2013-12-01T14:36:30.000Z 4 394.249 2013-12-01T14:36:37.000Z 395.364 2013-12-01T14:36:43.000Z 4 396.623 2013-12-01T14:36:51.000Z 4 397.716 2013-12-01T14:36:59.000Z 398.525 2013-12-01T14:37:03.000Z 4 399.542 2013-12-01T14:37:09.000Z 4 399.732 2013-12-01T14:37:18.000Z 400.728 2013-12-01T14:37:23.000Z 4 401.503 2013-12-01T14:37:26.000Z 4 403.784 2013-12-01T14:37:34.000Z 406.049 2013-12-01T14:37:43.000Z 407.449 2013-12-01T14:37:50.000Z 4 407.985 2013-12-01T14:37:54.000Z 4 410 2013-12-01T14:38:03.000Z 411.297 2013-12-01T14:38:10.000Z 4 412.855 2013-12-01T14:38:19.000Z 4 414.234 2013-12-01T14:38:27.000Z 415.624 2013-12-01T14:38:36.000Z 417.526 2013-12-01T14:38:45.000Z 4 418.065 2013-12-01T14:38:48.000Z 420.798 2013-12-01T14:38:58.000Z 4 420.798 2013-12-01T14:39:00.000Z 4 420.798 2013-12-01T14:39:05.000Z 4 420.798 2013-12-01T14:39:14.000Z 4 420.798 2013-12-01T14:42:28.000Z 420.928 2013-12-01T14:42:35.000Z 4 420.928 2013-12-01T14:42:41.000Z 420.928 2013-12-01T14:42:47.000Z 420.928 2013-12-01T14:42:52.000Z 4 420.928 2013-12-01T14:42:59.000Z 4 422.14 2013-12-01T14:43:04.000Z 4 423.59 2013-12-01T14:43:11.000Z 4 424.671 2013-12-01T14:43:19.000Z 425.108 2013-12-01T14:43:24.000Z 4 426.051 2013-12-01T14:43:30.000Z 427.538 2013-12-01T14:43:38.000Z 4 428.148 2013-12-01T14:43:45.000Z 4 428.34 2013-12-01T14:43:54.000Z 4 429.25 2013-12-01T14:44:01.000Z 430.867 2013-12-01T14:44:09.000Z 4 433.016 2013-12-01T14:44:19.000Z 434.802 2013-12-01T14:44:28.000Z 4 435.595 2013-12-01T14:44:32.000Z 4 435.595 2013-12-01T14:44:38.000Z 435.595 2013-12-01T14:44:45.000Z 4 435.595 2013-12-01T14:44:52.000Z 4 435.595 2013-12-01T14:44:59.000Z 4 435.444 2013-12-01T14:45:05.000Z 435.444 2013-12-01T14:45:11.000Z 4 435.444 2013-12-01T14:45:19.000Z 4 435.444 2013-12-01T14:45:26.000Z 4 435.444 2013-12-01T14:45:31.000Z 4 435.875 2013-12-01T14:45:36.000Z 4 436.252 2013-12-01T14:45:40.000Z 4 436.927 2013-12-01T14:45:46.000Z 438.102 2013-12-01T14:45:53.000Z 4 439.341 2013-12-01T14:46:00.000Z 440.714 2013-12-01T14:46:06.000Z 4 442.122 2013-12-01T14:46:12.000Z 4 444.168 2013-12-01T14:46:22.000Z 445.154 2013-12-01T14:46:29.000Z 4 446.244 2013-12-01T14:46:37.000Z 446.35 2013-12-01T14:46:45.000Z 4 446.376 2013-12-01T14:46:53.000Z 4 446.769 2013-12-01T14:46:57.000Z 4 446.911 2013-12-01T14:47:04.000Z 4 447.686 2013-12-01T14:47:10.000Z 4 447.728 2013-12-01T14:47:12.000Z 4 447.906 2013-12-01T14:47:16.000Z 4 448.7 2013-12-01T14:47:23.000Z 4 449.372 2013-12-01T14:47:28.000Z 450.425 2013-12-01T14:47:33.000Z 451.062 2013-12-01T14:47:38.000Z 4 451.954 2013-12-01T14:47:46.000Z 452.54 2013-12-01T14:47:52.000Z 4 453.726 2013-12-01T14:48:00.000Z 4 453.726 2013-12-01T14:48:10.000Z 454.01 2013-12-01T14:48:17.000Z 454.013 2013-12-01T14:48:24.000Z 4 454.013 2013-12-01T14:48:32.000Z 4 454.013 2013-12-01T14:48:39.000Z 454.013 2013-12-01T14:48:45.000Z 4 454.013 2013-12-01T14:48:51.000Z 4 454.013 2013-12-01T14:48:57.000Z 4 454.01 2013-12-01T14:49:02.000Z 454.01 2013-12-01T14:49:08.000Z 4 453.629 2013-12-01T14:49:11.000Z 451.703 2013-12-01T14:49:16.000Z 450.858 2013-12-01T14:49:18.000Z 4 447.904 2013-12-01T14:49:23.000Z 445.526 2013-12-01T14:49:26.000Z 4 443.236 2013-12-01T14:49:30.000Z 442.295 2013-12-01T14:49:34.000Z 4 441.737 2013-12-01T14:49:37.000Z 4 440.977 2013-12-01T14:49:39.000Z 439.982 2013-12-01T14:49:42.000Z 4 438.438 2013-12-01T14:49:45.000Z 4 436.853 2013-12-01T14:49:47.000Z 435.209 2013-12-01T14:49:49.000Z 4 433.513 2013-12-01T14:49:53.000Z 432.396 2013-12-01T14:49:55.000Z 4 430.585 2013-12-01T14:49:58.000Z 430.388 2013-12-01T14:49:59.000Z 4 429.359 2013-12-01T14:50:01.000Z 4 427.963 2013-12-01T14:50:04.000Z 425.873 2013-12-01T14:50:07.000Z 424.888 2013-12-01T14:50:09.000Z 4 424.294 2013-12-01T14:50:10.000Z 423.469 2013-12-01T14:50:12.000Z 4 422.19 2013-12-01T14:50:17.000Z 421.486 2013-12-01T14:50:22.000Z 4 420.893 2013-12-01T14:50:26.000Z 420.129 2013-12-01T14:50:29.000Z 4 419.522 2013-12-01T14:50:32.000Z 419.275 2013-12-01T14:50:33.000Z 4 417.059 2013-12-01T14:50:38.000Z 4 416.848 2013-12-01T14:50:39.000Z 415.663 2013-12-01T14:50:41.000Z 4 412.703 2013-12-01T14:50:45.000Z 409.046 2013-12-01T14:50:50.000Z 407.002 2013-12-01T14:50:53.000Z 404.279 2013-12-01T14:50:56.000Z 4 401.427 2013-12-01T14:51:01.000Z 401.205 2013-12-01T14:51:02.000Z 4 399.439 2013-12-01T14:51:05.000Z 4 399.158 2013-12-01T14:51:06.000Z 397.103 2013-12-01T14:51:10.000Z 396.151 2013-12-01T14:51:12.000Z 4 394.777 2013-12-01T14:51:14.000Z 4 393.738 2013-12-01T14:51:16.000Z 389.671 2013-12-01T14:51:21.000Z 386.626 2013-12-01T14:51:25.000Z 384.877 2013-12-01T14:51:28.000Z 4 384.7 2013-12-01T14:51:29.000Z 4 384.035 2013-12-01T14:51:53.000Z 4 382.458 2013-12-01T14:51:57.000Z 378.457 2013-12-01T14:52:02.000Z 375.166 2013-12-01T14:52:07.000Z 373.772 2013-12-01T14:52:10.000Z 4 372.251 2013-12-01T14:52:13.000Z 369.394 2013-12-01T14:52:18.000Z 364.889 2013-12-01T14:52:23.000Z 361.405 2013-12-01T14:52:27.000Z 357.818 2013-12-01T14:52:31.000Z 356.39 2013-12-01T14:52:34.000Z 4 354.784 2013-12-01T14:52:37.000Z 351.393 2013-12-01T14:52:42.000Z 350.533 2013-12-01T14:52:43.000Z 4 346.107 2013-12-01T14:52:48.000Z 342.833 2013-12-01T14:52:52.000Z 341.202 2013-12-01T14:52:55.000Z 338.969 2013-12-01T14:52:59.000Z 336.716 2013-12-01T14:53:02.000Z 4 334.293 2013-12-01T14:53:05.000Z 331.066 2013-12-01T14:53:09.000Z 327.632 2013-12-01T14:53:13.000Z 325.133 2013-12-01T14:53:16.000Z 323.599 2013-12-01T14:53:19.000Z 4 321.976 2013-12-01T14:53:22.000Z 320.211 2013-12-01T14:53:26.000Z 319.005 2013-12-01T14:53:29.000Z 4 318.04 2013-12-01T14:53:32.000Z 4 316.567 2013-12-01T14:53:36.000Z 314.834 2013-12-01T14:53:39.000Z 310.497 2013-12-01T14:53:45.000Z 306.451 2013-12-01T14:53:49.000Z 303.47 2013-12-01T14:53:53.000Z 4 300.749 2013-12-01T14:53:57.000Z 299.593 2013-12-01T14:53:59.000Z 4 296.033 2013-12-01T14:54:04.000Z 294.188 2013-12-01T14:54:07.000Z 4 292.524 2013-12-01T14:54:09.000Z 4 289.27 2013-12-01T14:54:13.000Z 288.653 2013-12-01T14:54:14.000Z 4 288.653 2013-12-01T14:54:20.000Z 288.653 2013-12-01T14:54:24.000Z 288.653 2013-12-01T14:54:25.000Z 4 288.653 2013-12-01T14:54:30.000Z 4 289.082 2013-12-01T14:56:16.000Z 4 289.402 2013-12-01T14:56:19.000Z 4 290.321 2013-12-01T14:56:25.000Z 4 291.342 2013-12-01T14:56:29.000Z 4 291.854 2013-12-01T14:56:33.000Z 4 293.381 2013-12-01T14:56:41.000Z 293.566 2013-12-01T14:56:42.000Z 294.097 2013-12-01T14:56:47.000Z 4 294.198 2013-12-01T14:56:53.000Z 4 294.198 2013-12-01T14:57:01.000Z 4 294.198 2013-12-01T14:57:07.000Z 4 294.198 2013-12-01T14:57:09.000Z 4 294.198 2013-12-01T14:57:13.000Z 292.773 2013-12-01T14:57:15.000Z 4 291.961 2013-12-01T14:57:17.000Z 290.406 2013-12-01T14:57:22.000Z 4 288.893 2013-12-01T14:57:25.000Z 287.9 2013-12-01T14:57:29.000Z 286.66 2013-12-01T14:57:32.000Z 284.504 2013-12-01T14:57:37.000Z 281.979 2013-12-01T14:57:42.000Z 280.866 2013-12-01T14:57:45.000Z 279.486 2013-12-01T14:57:48.000Z 277.936 2013-12-01T14:57:51.000Z 4 275.118 2013-12-01T14:57:57.000Z 268.942 2013-12-01T14:58:04.000Z 261.869 2013-12-01T14:58:11.000Z 259.061 2013-12-01T14:58:15.000Z 4 257.719 2013-12-01T14:58:17.000Z 255.262 2013-12-01T14:58:21.000Z 252.683 2013-12-01T14:58:24.000Z 249.769 2013-12-01T14:58:28.000Z 248.586 2013-12-01T14:58:30.000Z 4 244.894 2013-12-01T14:58:35.000Z 242.462 2013-12-01T14:58:39.000Z 241.767 2013-12-01T14:58:41.000Z 241.589 2013-12-01T14:58:44.000Z 241.589 2013-12-01T14:58:46.000Z 4 241.589 2013-12-01T14:58:48.000Z 4 241.589 2013-12-01T14:58:50.000Z 4 241.589 2013-12-01T14:58:58.000Z 241.652 2013-12-01T14:59:00.000Z 4 242.97 2013-12-01T14:59:06.000Z 244.564 2013-12-01T14:59:12.000Z 4 246.016 2013-12-01T14:59:18.000Z 246.132 2013-12-01T14:59:19.000Z 4 246.724 2013-12-01T14:59:22.000Z 4 247.434 2013-12-01T14:59:28.000Z 4 248.183 2013-12-01T14:59:35.000Z 4 249.127 2013-12-01T14:59:44.000Z 4 249.857 2013-12-01T14:59:51.000Z 250.194 2013-12-01T15:00:00.000Z 250.4 2013-12-01T15:00:05.000Z 251.026 2013-12-01T15:00:13.000Z 4 251.74 2013-12-01T15:00:21.000Z 252.967 2013-12-01T15:00:28.000Z 4 253.956 2013-12-01T15:00:35.000Z 254.469 2013-12-01T15:00:43.000Z 4 254.876 2013-12-01T15:00:51.000Z 4 255.451 2013-12-01T15:00:59.000Z 255.902 2013-12-01T15:01:06.000Z 4 256.363 2013-12-01T15:01:12.000Z 4 256.671 2013-12-01T15:01:18.000Z 4 257.016 2013-12-01T15:02:09.000Z 4 257.17 2013-12-01T15:02:15.000Z 4 257.413 2013-12-01T15:02:21.000Z 4 257.736 2013-12-01T15:02:26.000Z 4 258.226 2013-12-01T15:02:33.000Z 4 259.322 2013-12-01T15:02:42.000Z 259.942 2013-12-01T15:02:49.000Z 260.969 2013-12-01T15:02:57.000Z 261.575 2013-12-01T15:03:03.000Z 4 261.986 2013-12-01T15:03:09.000Z 263.047 2013-12-01T15:03:17.000Z 4 263.795 2013-12-01T15:03:26.000Z 263.935 2013-12-01T15:03:31.000Z 4 263.935 2013-12-01T15:03:38.000Z 4 263.935 2013-12-01T15:03:44.000Z 4 263.935 2013-12-01T15:03:49.000Z 4 263.935 2013-12-01T15:03:54.000Z 263.902 2013-12-01T15:03:58.000Z 4 263.625 2013-12-01T15:04:04.000Z 263.108 2013-12-01T15:04:10.000Z 4 262.835 2013-12-01T15:04:11.000Z 4 262.253 2013-12-01T15:04:14.000Z 4 261.318 2013-12-01T15:04:19.000Z 260.94 2013-12-01T15:04:23.000Z 4 260.107 2013-12-01T15:04:32.000Z 259.844 2013-12-01T15:04:38.000Z 259.368 2013-12-01T15:04:44.000Z 4 258.828 2013-12-01T15:04:48.000Z 4 256.914 2013-12-01T15:04:53.000Z 4 254.46 2013-12-01T15:04:57.000Z 251.729 2013-12-01T15:05:01.000Z 249.639 2013-12-01T15:05:03.000Z 246.622 2013-12-01T15:05:07.000Z 244.635 2013-12-01T15:05:10.000Z 241.785 2013-12-01T15:05:13.000Z 4 240.359 2013-12-01T15:05:15.000Z 233.968 2013-12-01T15:05:22.000Z 231.307 2013-12-01T15:05:25.000Z 230.539 2013-12-01T15:05:26.000Z 4 230.539 2013-12-01T15:05:28.000Z 230.539 2013-12-01T15:05:32.000Z 230.539 2013-12-01T15:05:33.000Z 4 230.539 2013-12-01T15:05:41.000Z 4 230.685 2013-12-01T15:05:47.000Z 231.4 2013-12-01T15:05:55.000Z 4 232.132 2013-12-01T15:06:04.000Z 232.569 2013-12-01T15:06:10.000Z 4 233.239 2013-12-01T15:06:16.000Z 4 234.014 2013-12-01T15:06:24.000Z 4 234.039 2013-12-01T15:06:28.000Z 4 234.305 2013-12-01T15:06:52.000Z 4 234.335 2013-12-01T15:07:05.000Z 4 234.399 2013-12-01T15:07:10.000Z 234.402 2013-12-01T15:07:12.000Z 4 234.533 2013-12-01T15:07:18.000Z 4 234.533 2013-12-01T15:07:24.000Z 4 234.533 2013-12-01T15:07:30.000Z 4 234.533 2013-12-01T15:07:36.000Z 234.533 2013-12-01T15:07:40.000Z 4 234.212 2013-12-01T15:07:45.000Z 233.893 2013-12-01T15:07:50.000Z 233.169 2013-12-01T15:07:55.000Z 232.86 2013-12-01T15:07:57.000Z 4 231.771 2013-12-01T15:08:05.000Z 231.178 2013-12-01T15:08:09.000Z 4 230.514 2013-12-01T15:08:13.000Z 230.202 2013-12-01T15:08:18.000Z 229.035 2013-12-01T15:08:25.000Z 228.392 2013-12-01T15:08:29.000Z 227.753 2013-12-01T15:08:33.000Z 227.742 2013-12-01T15:08:36.000Z 4 226.844 2013-12-01T15:08:43.000Z 4 226.042 2013-12-01T15:08:50.000Z 4 225.588 2013-12-01T15:08:56.000Z 4 225.424 2013-12-01T15:09:02.000Z 224.92 2013-12-01T15:09:08.000Z 224.595 2013-12-01T15:09:11.000Z 4 224.418 2013-12-01T15:09:13.000Z 224.181 2013-12-01T15:09:21.000Z 223.804 2013-12-01T15:09:25.000Z 4 223.447 2013-12-01T15:09:31.000Z 223.436 2013-12-01T15:09:32.000Z 4 222.492 2013-12-01T15:09:37.000Z 4 221.983 2013-12-01T15:09:40.000Z 4 221.689 2013-12-01T15:09:46.000Z 221.134 2013-12-01T15:09:49.000Z 4 220.841 2013-12-01T15:09:50.000Z 219.767 2013-12-01T15:09:56.000Z 219.666 2013-12-01T15:10:00.000Z 219.655 2013-12-01T15:10:04.000Z 4 219.431 2013-12-01T15:10:07.000Z 4 218.976 2013-12-01T15:10:13.000Z 4 218.444 2013-12-01T15:10:17.000Z 4 217.561 2013-12-01T15:10:22.000Z 4 217.421 2013-12-01T15:10:26.000Z 217.222 2013-12-01T15:10:32.000Z 4 217.124 2013-12-01T15:10:35.000Z 216.666 2013-12-01T15:10:39.000Z 4 216.377 2013-12-01T15:10:42.000Z 216.171 2013-12-01T15:10:44.000Z 4 215.875 2013-12-01T15:10:47.000Z 215.492 2013-12-01T15:10:51.000Z 215.075 2013-12-01T15:10:57.000Z 214.773 2013-12-01T15:11:00.000Z 4 214.556 2013-12-01T15:11:03.000Z 4 213.447 2013-12-01T15:11:09.000Z 212.99 2013-12-01T15:11:11.000Z 4 212.834 2013-12-01T15:11:16.000Z 212.284 2013-12-01T15:11:19.000Z 4 212.114 2013-12-01T15:11:20.000Z 4 211.48 2013-12-01T15:11:23.000Z 4 211.24 2013-12-01T15:11:26.000Z 4 210.459 2013-12-01T15:11:32.000Z 4 209.769 2013-12-01T15:11:36.000Z 209.704 2013-12-01T15:11:40.000Z 209.358 2013-12-01T15:11:42.000Z 4 209.352 2013-12-01T15:11:45.000Z 209.286 2013-12-01T15:11:49.000Z 4 206.684 2013-12-01T15:11:53.000Z 201.02 2013-12-01T15:11:57.000Z 195.252 2013-12-01T15:12:01.000Z 189.389 2013-12-01T15:12:06.000Z 188.21 2013-12-01T15:12:07.000Z 184.579 2013-12-01T15:12:11.000Z 182.056 2013-12-01T15:12:14.000Z 176.702 2013-12-01T15:12:18.000Z 172.897 2013-12-01T15:12:22.000Z 168.724 2013-12-01T15:12:27.000Z 168.097 2013-12-01T15:12:29.000Z 4 167.228 2013-12-01T15:12:31.000Z 166.554 2013-12-01T15:12:36.000Z 4 166.021 2013-12-01T15:12:38.000Z 4 164.632 2013-12-01T15:12:41.000Z 163.596 2013-12-01T15:12:44.000Z 163.454 2013-12-01T15:12:48.000Z 4 163.43 2013-12-01T15:12:54.000Z 4 163.384 2013-12-01T15:13:39.000Z 4