Garmin International 2009-09-02T13:43:33Z Percorso 003 White 340.6100000 2009-09-02T09:03:04Z 340.3900000 2009-09-02T09:03:07Z 340.8500000 2009-09-02T09:03:11Z 342.9700000 2009-09-02T09:03:18Z 344.5180000 2009-09-02T09:03:21Z 345.2470000 2009-09-02T09:03:23Z 347.3410000 2009-09-02T09:03:27Z 347.7860000 2009-09-02T09:03:34Z 346.8470000 2009-09-02T09:03:39Z 346.8830000 2009-09-02T09:03:40Z 346.9950000 2009-09-02T09:03:43Z 345.9660000 2009-09-02T09:03:47Z 346.0270000 2009-09-02T09:03:50Z 345.5910000 2009-09-02T09:03:58Z 345.6660000 2009-09-02T09:04:04Z 344.5640000 2009-09-02T09:04:09Z 344.6120000 2009-09-02T09:04:13Z 344.7540000 2009-09-02T09:04:14Z 346.3810000 2009-09-02T09:04:19Z 349.5290000 2009-09-02T09:04:29Z 352.8590000 2009-09-02T09:04:38Z 356.6970000 2009-09-02T09:04:50Z 359.9360000 2009-09-02T09:05:01Z 363.2160000 2009-09-02T09:05:14Z 366.1870000 2009-09-02T09:05:23Z 368.9560000 2009-09-02T09:05:33Z 371.4110000 2009-09-02T09:05:43Z 373.7750000 2009-09-02T09:05:52Z 376.1820000 2009-09-02T09:06:02Z 379.0550000 2009-09-02T09:06:12Z 381.2720000 2009-09-02T09:06:22Z 383.3220000 2009-09-02T09:06:33Z 384.3350000 2009-09-02T09:06:41Z 384.7770000 2009-09-02T09:06:43Z 386.0110000 2009-09-02T09:06:48Z 388.1710000 2009-09-02T09:06:55Z 391.2710000 2009-09-02T09:07:05Z 394.2230000 2009-09-02T09:07:14Z 396.3780000 2009-09-02T09:07:24Z 398.6370000 2009-09-02T09:07:34Z 401.1910000 2009-09-02T09:07:45Z 403.9250000 2009-09-02T09:07:54Z 406.6630000 2009-09-02T09:08:03Z 408.5200000 2009-09-02T09:08:13Z 410.2640000 2009-09-02T09:08:21Z 412.8080000 2009-09-02T09:08:30Z 416.4290000 2009-09-02T09:08:41Z 417.3200000 2009-09-02T09:08:49Z 417.7900000 2009-09-02T09:08:57Z 416.9840000 2009-09-02T09:09:02Z 415.9100000 2009-09-02T09:09:04Z 412.3430000 2009-09-02T09:09:09Z 411.6170000 2009-09-02T09:09:11Z 411.7110000 2009-09-02T09:09:12Z 412.1040000 2009-09-02T09:09:17Z 413.0550000 2009-09-02T09:09:21Z 413.2140000 2009-09-02T09:09:27Z 413.4230000 2009-09-02T09:09:32Z 413.3290000 2009-09-02T09:09:36Z 412.4470000 2009-09-02T09:09:43Z 411.2030000 2009-09-02T09:09:51Z 410.2400000 2009-09-02T09:09:56Z 408.8430000 2009-09-02T09:10:03Z 409.2020000 2009-09-02T09:10:08Z 408.3140000 2009-09-02T09:10:12Z 408.2070000 2009-09-02T09:10:14Z 405.8450000 2009-09-02T09:10:19Z 396.9050000 2009-09-02T09:10:25Z 391.8670000 2009-09-02T09:10:29Z 389.4180000 2009-09-02T09:10:32Z 389.0010000 2009-09-02T09:10:33Z 388.5140000 2009-09-02T09:10:35Z 387.5260000 2009-09-02T09:10:39Z 385.5890000 2009-09-02T09:10:43Z 384.0760000 2009-09-02T09:10:46Z 382.3090000 2009-09-02T09:10:49Z 382.2990000 2009-09-02T09:10:51Z 381.6700000 2009-09-02T09:10:56Z 380.9850000 2009-09-02T09:10:59Z 380.4800000 2009-09-02T09:11:01Z 378.9790000 2009-09-02T09:11:05Z 379.1360000 2009-09-02T09:11:06Z 380.0750000 2009-09-02T09:11:13Z 381.6790000 2009-09-02T09:11:22Z 383.7440000 2009-09-02T09:11:33Z 384.8330000 2009-09-02T09:11:43Z 385.2360000 2009-09-02T09:11:50Z 384.4130000 2009-09-02T09:11:56Z 383.6910000 2009-09-02T09:12:02Z 380.5930000 2009-09-02T09:12:13Z 377.2770000 2009-09-02T09:12:23Z 376.3990000 2009-09-02T09:12:28Z 376.3880000 2009-09-02T09:12:33Z 376.5490000 2009-09-02T09:12:34Z 376.8940000 2009-09-02T09:12:42Z 376.7220000 2009-09-02T09:12:43Z 377.5410000 2009-09-02T09:12:48Z 378.1350000 2009-09-02T09:12:55Z 378.3650000 2009-09-02T09:12:59Z 379.1690000 2009-09-02T09:13:10Z 380.6950000 2009-09-02T09:13:19Z 380.8430000 2009-09-02T09:13:22Z 380.3230000 2009-09-02T09:13:26Z 379.7760000 2009-09-02T09:13:32Z 379.9450000 2009-09-02T09:13:37Z 380.8880000 2009-09-02T09:13:47Z 383.1270000 2009-09-02T09:13:55Z 385.9990000 2009-09-02T09:14:05Z 388.4060000 2009-09-02T09:14:15Z 391.5710000 2009-09-02T09:14:27Z 394.7220000 2009-09-02T09:14:39Z 397.0980000 2009-09-02T09:14:49Z 399.7310000 2009-09-02T09:14:58Z 400.3680000 2009-09-02T09:15:00Z 403.1850000 2009-09-02T09:15:11Z 405.4420000 2009-09-02T09:15:18Z 407.8060000 2009-09-02T09:15:28Z 410.6050000 2009-09-02T09:15:39Z 411.9730000 2009-09-02T09:15:45Z 411.9800000 2009-09-02T09:15:50Z 412.9320000 2009-09-02T09:17:24Z 414.5850000 2009-09-02T09:17:29Z 417.7030000 2009-09-02T09:17:38Z 421.3320000 2009-09-02T09:17:50Z 422.9960000 2009-09-02T09:17:57Z 425.3300000 2009-09-02T09:18:07Z 427.2370000 2009-09-02T09:18:14Z 430.1960000 2009-09-02T09:18:24Z 433.4510000 2009-09-02T09:18:33Z 434.0920000 2009-09-02T09:18:35Z 437.4130000 2009-09-02T09:18:45Z 438.6830000 2009-09-02T09:18:48Z 441.9420000 2009-09-02T09:18:58Z 445.9170000 2009-09-02T09:19:08Z 447.1410000 2009-09-02T09:19:11Z 449.8750000 2009-09-02T09:19:18Z 451.8240000 2009-09-02T09:19:24Z 455.0570000 2009-09-02T09:19:32Z 457.0380000 2009-09-02T09:19:38Z 458.2190000 2009-09-02T09:19:43Z 459.8620000 2009-09-02T09:19:46Z 461.1510000 2009-09-02T09:19:50Z 461.4870000 2009-09-02T09:19:52Z 463.6040000 2009-09-02T09:19:59Z 466.0290000 2009-09-02T09:20:08Z 468.3820000 2009-09-02T09:20:16Z 470.1790000 2009-09-02T09:20:21Z 471.4660000 2009-09-02T09:20:25Z 473.6770000 2009-09-02T09:20:33Z 476.5440000 2009-09-02T09:20:43Z 479.1900000 2009-09-02T09:20:51Z 480.6580000 2009-09-02T09:20:56Z 481.6960000 2009-09-02T09:21:01Z 481.9870000 2009-09-02T09:21:02Z 484.1340000 2009-09-02T09:21:10Z 486.6840000 2009-09-02T09:21:17Z 488.1630000 2009-09-02T09:21:20Z 490.3020000 2009-09-02T09:21:26Z 491.1650000 2009-09-02T09:21:28Z 492.7980000 2009-09-02T09:21:33Z 493.2580000 2009-09-02T09:21:38Z 493.6280000 2009-09-02T09:21:40Z 495.3900000 2009-09-02T09:21:46Z 495.5820000 2009-09-02T09:21:53Z 496.4600000 2009-09-02T09:22:08Z 496.1120000 2009-09-02T09:22:11Z 497.5050000 2009-09-02T09:22:16Z 498.9230000 2009-09-02T09:22:23Z 500.5730000 2009-09-02T09:22:27Z 502.0360000 2009-09-02T09:22:33Z 503.5930000 2009-09-02T09:22:38Z 505.2200000 2009-09-02T09:22:44Z 506.5240000 2009-09-02T09:22:49Z 506.5710000 2009-09-02T09:22:50Z 508.6590000 2009-09-02T09:22:57Z 509.5130000 2009-09-02T09:23:01Z 510.8630000 2009-09-02T09:23:07Z 512.4820000 2009-09-02T09:23:14Z 513.9110000 2009-09-02T09:23:20Z 515.9340000 2009-09-02T09:23:27Z 516.2280000 2009-09-02T09:23:28Z 517.4420000 2009-09-02T09:23:33Z 519.2210000 2009-09-02T09:23:39Z 520.1470000 2009-09-02T09:23:44Z 520.4810000 2009-09-02T09:23:45Z 521.1110000 2009-09-02T09:23:47Z 522.3990000 2009-09-02T09:23:52Z 524.3840000 2009-09-02T09:24:00Z 526.5920000 2009-09-02T09:24:07Z 527.7150000 2009-09-02T09:24:11Z 527.7000000 2009-09-02T09:24:15Z 529.6440000 2009-09-02T09:26:06Z 531.6500000 2009-09-02T09:26:15Z 533.2200000 2009-09-02T09:26:21Z 533.7240000 2009-09-02T09:26:23Z 536.2920000 2009-09-02T09:26:31Z 537.8830000 2009-09-02T09:26:38Z 538.2770000 2009-09-02T09:26:39Z 540.1040000 2009-09-02T09:26:45Z 540.9590000 2009-09-02T09:26:48Z 542.8100000 2009-09-02T09:26:55Z 544.6000000 2009-09-02T09:27:00Z 546.4660000 2009-09-02T09:27:06Z 547.9260000 2009-09-02T09:27:12Z 550.5180000 2009-09-02T09:27:19Z 552.5260000 2009-09-02T09:27:25Z 554.3510000 2009-09-02T09:27:31Z 556.3460000 2009-09-02T09:27:37Z 557.8880000 2009-09-02T09:27:43Z 558.8550000 2009-09-02T09:27:46Z 560.2700000 2009-09-02T09:27:51Z 560.8120000 2009-09-02T09:27:55Z 562.3300000 2009-09-02T09:28:01Z 564.0620000 2009-09-02T09:28:08Z 565.5610000 2009-09-02T09:28:15Z 566.8040000 2009-09-02T09:28:20Z 568.3850000 2009-09-02T09:28:27Z 569.7960000 2009-09-02T09:28:33Z 570.5070000 2009-09-02T09:28:37Z 571.6660000 2009-09-02T09:28:41Z 572.9770000 2009-09-02T09:28:46Z 574.5130000 2009-09-02T09:28:54Z 575.9510000 2009-09-02T09:28:59Z 576.7370000 2009-09-02T09:29:05Z 578.1930000 2009-09-02T09:29:11Z 580.1360000 2009-09-02T09:29:17Z 582.1050000 2009-09-02T09:29:24Z 582.4120000 2009-09-02T09:29:25Z 583.3990000 2009-09-02T09:29:30Z 584.0600000 2009-09-02T09:29:34Z 585.7980000 2009-09-02T09:29:42Z 587.5460000 2009-09-02T09:29:49Z 588.8550000 2009-09-02T09:29:54Z 590.3310000 2009-09-02T09:29:59Z 591.7350000 2009-09-02T09:30:04Z 593.4600000 2009-09-02T09:30:10Z 594.8760000 2009-09-02T09:30:16Z 596.3570000 2009-09-02T09:30:22Z 597.6900000 2009-09-02T09:30:28Z 598.7370000 2009-09-02T09:30:32Z 599.3160000 2009-09-02T09:30:36Z 600.1420000 2009-09-02T09:30:40Z 601.7430000 2009-09-02T09:30:48Z 603.8020000 2009-09-02T09:30:57Z 605.1310000 2009-09-02T09:31:02Z 605.8980000 2009-09-02T09:31:07Z 606.4410000 2009-09-02T09:31:11Z 607.1200000 2009-09-02T09:31:16Z 607.7350000 2009-09-02T09:31:21Z 607.9830000 2009-09-02T09:31:25Z 608.2760000 2009-09-02T09:31:26Z 609.9550000 2009-09-02T09:31:34Z 611.2820000 2009-09-02T09:31:39Z 612.3600000 2009-09-02T09:31:44Z 613.8600000 2009-09-02T09:31:49Z 615.6170000 2009-09-02T09:31:57Z 617.0930000 2009-09-02T09:32:03Z 619.2370000 2009-09-02T09:32:11Z 619.4640000 2009-09-02T09:32:12Z 621.3210000 2009-09-02T09:32:18Z 622.6840000 2009-09-02T09:32:24Z 624.4850000 2009-09-02T09:32:30Z 626.3050000 2009-09-02T09:32:37Z 627.7780000 2009-09-02T09:32:42Z 629.5770000 2009-09-02T09:32:49Z 630.3770000 2009-09-02T09:32:54Z 631.7720000 2009-09-02T09:33:00Z 633.4180000 2009-09-02T09:33:08Z 634.5210000 2009-09-02T09:33:14Z 636.2060000 2009-09-02T09:33:21Z 637.7320000 2009-09-02T09:33:28Z 640.0600000 2009-09-02T09:33:36Z 641.5380000 2009-09-02T09:33:44Z 641.9100000 2009-09-02T09:33:46Z 642.6090000 2009-09-02T09:33:50Z 644.2450000 2009-09-02T09:33:55Z 646.3540000 2009-09-02T09:34:02Z 647.3060000 2009-09-02T09:34:06Z 647.9350000 2009-09-02T09:34:08Z 650.4290000 2009-09-02T09:34:15Z 652.0240000 2009-09-02T09:34:21Z 652.5700000 2009-09-02T09:34:23Z 653.6220000 2009-09-02T09:34:28Z 655.1640000 2009-09-02T09:34:33Z 657.5910000 2009-09-02T09:34:41Z 658.8240000 2009-09-02T09:34:46Z 660.1550000 2009-09-02T09:34:52Z 661.3850000 2009-09-02T09:34:56Z 662.7830000 2009-09-02T09:35:01Z 663.1980000 2009-09-02T09:35:04Z 663.3250000 2009-09-02T09:35:05Z 665.0480000 2009-09-02T09:35:12Z 666.6220000 2009-09-02T09:35:19Z 669.0400000 2009-09-02T09:35:27Z 670.6840000 2009-09-02T09:35:33Z 671.6610000 2009-09-02T09:35:36Z 672.8110000 2009-09-02T09:35:41Z 673.8680000 2009-09-02T09:35:46Z 675.7660000 2009-09-02T09:35:54Z 677.2040000 2009-09-02T09:36:00Z 678.8470000 2009-09-02T09:36:06Z 680.4480000 2009-09-02T09:36:12Z 681.5790000 2009-09-02T09:36:17Z 681.9770000 2009-09-02T09:36:18Z 684.5270000 2009-09-02T09:36:27Z 685.7340000 2009-09-02T09:36:33Z 685.9760000 2009-09-02T09:36:35Z 687.3470000 2009-09-02T09:36:40Z 687.9210000 2009-09-02T09:36:43Z 689.1390000 2009-09-02T09:36:50Z 690.4130000 2009-09-02T09:36:55Z 692.2560000 2009-09-02T09:37:01Z 692.4730000 2009-09-02T09:37:02Z 693.8590000 2009-09-02T09:37:08Z 695.5110000 2009-09-02T09:37:14Z 697.5780000 2009-09-02T09:37:20Z 699.4490000 2009-09-02T09:37:27Z 700.1920000 2009-09-02T09:37:31Z 700.5190000 2009-09-02T09:37:32Z 702.4940000 2009-09-02T09:37:40Z 704.8980000 2009-09-02T09:37:48Z 705.5250000 2009-09-02T09:37:51Z 707.6470000 2009-09-02T09:37:58Z 709.2010000 2009-09-02T09:38:04Z 710.7670000 2009-09-02T09:38:09Z 712.2280000 2009-09-02T09:38:15Z 713.6090000 2009-09-02T09:38:21Z 715.5670000 2009-09-02T09:38:29Z 717.2970000 2009-09-02T09:38:36Z 718.3030000 2009-09-02T09:38:39Z 720.6220000 2009-09-02T09:38:47Z 722.0880000 2009-09-02T09:38:55Z 724.2620000 2009-09-02T09:39:03Z 725.5500000 2009-09-02T09:39:09Z 727.1660000 2009-09-02T09:39:15Z 728.8850000 2009-09-02T09:39:22Z 730.6930000 2009-09-02T09:39:30Z 732.3820000 2009-09-02T09:39:38Z 733.8840000 2009-09-02T09:39:45Z 735.2710000 2009-09-02T09:39:52Z 737.5700000 2009-09-02T09:40:01Z 739.4300000 2009-09-02T09:40:08Z 741.4170000 2009-09-02T09:40:15Z 742.6440000 2009-09-02T09:40:20Z 744.1560000 2009-09-02T09:40:25Z 746.0390000 2009-09-02T09:40:32Z 747.5530000 2009-09-02T09:40:37Z 749.3060000 2009-09-02T09:40:43Z 749.6200000 2009-09-02T09:40:44Z 751.2190000 2009-09-02T09:40:50Z 752.6730000 2009-09-02T09:40:56Z 754.2240000 2009-09-02T09:41:02Z 755.6690000 2009-09-02T09:41:08Z 756.7210000 2009-09-02T09:41:14Z 757.8650000 2009-09-02T09:41:18Z 759.6320000 2009-09-02T09:41:25Z 762.2340000 2009-09-02T09:41:34Z 763.5500000 2009-09-02T09:41:40Z 765.6140000 2009-09-02T09:41:48Z 766.2310000 2009-09-02T09:41:49Z 767.7830000 2009-09-02T09:41:55Z 769.6900000 2009-09-02T09:42:02Z 771.4090000 2009-09-02T09:42:08Z 773.4240000 2009-09-02T09:42:15Z 775.3600000 2009-09-02T09:42:22Z 777.3580000 2009-09-02T09:42:29Z 778.9690000 2009-09-02T09:42:35Z 780.7860000 2009-09-02T09:42:43Z 782.3240000 2009-09-02T09:42:49Z 784.4430000 2009-09-02T09:42:56Z 785.7270000 2009-09-02T09:43:00Z 786.1240000 2009-09-02T09:43:02Z 787.1800000 2009-09-02T09:43:07Z 789.6280000 2009-09-02T09:43:17Z 791.3000000 2009-09-02T09:43:24Z 792.4230000 2009-09-02T09:43:28Z 793.9290000 2009-09-02T09:43:33Z 795.5920000 2009-09-02T09:43:41Z 796.7910000 2009-09-02T09:43:45Z 797.8150000 2009-09-02T09:43:49Z 798.8570000 2009-09-02T09:43:53Z 799.4100000 2009-09-02T09:43:56Z 801.2220000 2009-09-02T09:44:04Z 803.7000000 2009-09-02T09:44:12Z 804.2400000 2009-09-02T09:44:16Z 805.2530000 2009-09-02T09:44:23Z 805.5500000 2009-09-02T09:44:31Z 805.7520000 2009-09-02T09:44:57Z 805.6240000 2009-09-02T09:45:03Z 805.2740000 2009-09-02T09:45:08Z 804.9400000 2009-09-02T09:45:15Z 805.4740000 2009-09-02T09:45:19Z 805.9220000 2009-09-02T09:45:24Z 806.1230000 2009-09-02T09:45:30Z 806.3110000 2009-09-02T09:45:36Z 805.1190000 2009-09-02T09:45:41Z 804.2640000 2009-09-02T09:45:42Z 800.2350000 2009-09-02T09:45:47Z 798.8750000 2009-09-02T09:45:49Z 796.9540000 2009-09-02T09:45:53Z 795.6890000 2009-09-02T09:45:56Z 795.1140000 2009-09-02T09:46:00Z 796.0490000 2009-09-02T09:46:06Z 795.8960000 2009-09-02T09:46:10Z 795.1550000 2009-09-02T09:46:14Z 794.9640000 2009-09-02T09:46:16Z 795.1810000 2009-09-02T09:46:23Z 795.0930000 2009-09-02T09:46:26Z 795.0920000 2009-09-02T09:46:49Z 795.4610000 2009-09-02T09:46:55Z 795.8440000 2009-09-02T09:46:57Z 796.7460000 2009-09-02T09:47:02Z 797.4110000 2009-09-02T09:47:06Z 796.4870000 2009-09-02T09:47:12Z 796.4960000 2009-09-02T09:47:13Z 797.1960000 2009-09-02T09:47:18Z 798.1470000 2009-09-02T09:47:23Z 799.9420000 2009-09-02T09:47:28Z 801.9070000 2009-09-02T09:47:34Z 802.6250000 2009-09-02T09:47:39Z 802.1790000 2009-09-02T09:47:43Z 802.4220000 2009-09-02T09:47:48Z 801.2900000 2009-09-02T09:47:52Z 800.8000000 2009-09-02T09:47:57Z 799.4850000 2009-09-02T09:48:00Z 798.8630000 2009-09-02T09:48:03Z 798.1770000 2009-09-02T09:48:06Z 796.4650000 2009-09-02T09:48:12Z 794.0380000 2009-09-02T09:48:16Z 789.5470000 2009-09-02T09:48:21Z 787.7650000 2009-09-02T09:48:23Z 784.6500000 2009-09-02T09:48:27Z 782.1560000 2009-09-02T09:48:31Z 776.5060000 2009-09-02T09:48:36Z 775.4020000 2009-09-02T09:48:37Z 773.6900000 2009-09-02T09:48:39Z 770.4080000 2009-09-02T09:48:43Z 768.9580000 2009-09-02T09:48:46Z 765.0010000 2009-09-02T09:48:50Z 764.0270000 2009-09-02T09:48:52Z 763.6600000 2009-09-02T09:48:54Z 763.0740000 2009-09-02T09:48:59Z 761.3450000 2009-09-02T09:49:04Z 760.3580000 2009-09-02T09:49:06Z 756.9390000 2009-09-02T09:49:09Z 753.1540000 2009-09-02T09:49:13Z 747.4010000 2009-09-02T09:49:18Z 745.8380000 2009-09-02T09:49:22Z 745.0230000 2009-09-02T09:49:26Z 744.9760000 2009-09-02T09:49:28Z 743.7710000 2009-09-02T09:49:32Z 743.9220000 2009-09-02T09:49:39Z 744.0150000 2009-09-02T09:49:44Z 743.9440000 2009-09-02T09:49:47Z 744.6460000 2009-09-02T09:49:53Z 744.7750000 2009-09-02T09:49:55Z 743.7380000 2009-09-02T09:50:00Z 741.9250000 2009-09-02T09:50:05Z 739.3820000 2009-09-02T09:50:09Z 739.2040000 2009-09-02T09:50:10Z 738.0640000 2009-09-02T09:50:11Z 735.4950000 2009-09-02T09:50:16Z 732.8250000 2009-09-02T09:50:20Z 730.6340000 2009-09-02T09:50:23Z 729.2470000 2009-09-02T09:50:28Z 726.5720000 2009-09-02T09:50:34Z 723.8140000 2009-09-02T09:50:38Z 721.0640000 2009-09-02T09:50:43Z 719.5530000 2009-09-02T09:50:46Z 717.3470000 2009-09-02T09:50:51Z 716.2760000 2009-09-02T09:50:53Z 715.4500000 2009-09-02T09:50:55Z 713.2210000 2009-09-02T09:51:00Z 712.1690000 2009-09-02T09:51:05Z 710.7230000 2009-09-02T09:51:09Z 709.1370000 2009-09-02T09:51:11Z 708.1230000 2009-09-02T09:51:13Z 704.8210000 2009-09-02T09:51:16Z 702.5940000 2009-09-02T09:51:22Z 700.4980000 2009-09-02T09:51:26Z 699.0340000 2009-09-02T09:51:29Z 699.0160000 2009-09-02T09:51:41Z 698.8830000 2009-09-02T09:51:44Z 697.0100000 2009-09-02T09:51:50Z 696.6370000 2009-09-02T09:51:54Z 695.8960000 2009-09-02T09:51:59Z 694.7610000 2009-09-02T09:52:04Z 694.0050000 2009-09-02T09:52:11Z 693.9010000 2009-09-02T09:52:14Z 691.8200000 2009-09-02T09:52:19Z 690.1670000 2009-09-02T09:52:21Z 689.4380000 2009-09-02T09:52:23Z 688.7880000 2009-09-02T09:52:29Z 688.6910000 2009-09-02T09:52:32Z 686.6290000 2009-09-02T09:52:37Z 685.5180000 2009-09-02T09:52:40Z 684.7130000 2009-09-02T09:52:47Z 682.4010000 2009-09-02T09:52:51Z 680.9280000 2009-09-02T09:52:53Z 678.8170000 2009-09-02T09:52:56Z 678.1650000 2009-09-02T09:52:58Z 676.5200000 2009-09-02T09:53:03Z 675.8210000 2009-09-02T09:53:04Z 674.2320000 2009-09-02T09:53:07Z 672.0070000 2009-09-02T09:53:11Z 671.2710000 2009-09-02T09:53:24Z 669.2920000 2009-09-02T09:53:29Z 664.7460000 2009-09-02T09:53:34Z 662.8440000 2009-09-02T09:53:38Z 662.5180000 2009-09-02T09:53:40Z 660.0450000 2009-09-02T09:53:45Z 659.5360000 2009-09-02T09:53:46Z 656.6380000 2009-09-02T09:53:49Z 655.9430000 2009-09-02T09:53:51Z 653.9150000 2009-09-02T09:53:55Z 651.4310000 2009-09-02T09:53:59Z 650.8620000 2009-09-02T09:54:02Z 650.5330000 2009-09-02T09:54:06Z 649.2120000 2009-09-02T09:54:11Z 646.8640000 2009-09-02T09:54:14Z 644.2770000 2009-09-02T09:54:17Z 642.6690000 2009-09-02T09:54:19Z 638.6520000 2009-09-02T09:54:23Z 635.8660000 2009-09-02T09:54:27Z 633.6430000 2009-09-02T09:54:30Z 631.7310000 2009-09-02T09:54:33Z 630.0890000 2009-09-02T09:54:37Z 627.7590000 2009-09-02T09:54:42Z 623.8520000 2009-09-02T09:54:46Z 618.4300000 2009-09-02T09:54:50Z 616.9120000 2009-09-02T09:54:52Z 613.1500000 2009-09-02T09:54:56Z 609.9930000 2009-09-02T09:55:00Z 606.6980000 2009-09-02T09:55:04Z 606.2660000 2009-09-02T09:55:05Z 604.7760000 2009-09-02T09:55:08Z 603.7620000 2009-09-02T09:55:13Z 603.4400000 2009-09-02T09:55:20Z 603.2010000 2009-09-02T09:55:21Z 601.7180000 2009-09-02T09:55:29Z 601.3150000 2009-09-02T09:55:31Z 598.2860000 2009-09-02T09:55:37Z 596.3900000 2009-09-02T09:55:40Z 596.3090000 2009-09-02T09:55:41Z 594.3330000 2009-09-02T09:55:45Z 593.2070000 2009-09-02T09:55:48Z 592.5920000 2009-09-02T09:55:52Z 592.9810000 2009-09-02T09:55:54Z 593.5900000 2009-09-02T09:55:57Z 593.5840000 2009-09-02T09:56:03Z 591.8830000 2009-09-02T09:56:08Z 589.0400000 2009-09-02T09:56:13Z 587.1570000 2009-09-02T09:56:17Z 585.1260000 2009-09-02T09:56:23Z 582.2680000 2009-09-02T09:56:28Z 581.2120000 2009-09-02T09:56:29Z 576.8760000 2009-09-02T09:56:35Z 573.5760000 2009-09-02T09:56:39Z 569.9940000 2009-09-02T09:56:44Z 569.6780000 2009-09-02T09:56:47Z 568.5060000 2009-09-02T09:56:52Z 567.4320000 2009-09-02T09:56:54Z 563.1390000 2009-09-02T09:56:57Z 557.8980000 2009-09-02T09:57:02Z 553.9190000 2009-09-02T09:57:05Z 550.6620000 2009-09-02T09:57:09Z 546.7260000 2009-09-02T09:57:13Z 546.0530000 2009-09-02T09:57:14Z 545.1500000 2009-09-02T09:57:17Z 539.8320000 2009-09-02T09:57:23Z 534.0260000 2009-09-02T09:57:29Z 530.1980000 2009-09-02T09:57:34Z 527.9000000 2009-09-02T09:57:38Z 525.2490000 2009-09-02T09:57:42Z 522.3270000 2009-09-02T09:57:46Z 519.2270000 2009-09-02T09:57:50Z 519.0430000 2009-09-02T09:57:51Z 516.8820000 2009-09-02T09:57:55Z 512.4470000 2009-09-02T09:58:00Z 508.9850000 2009-09-02T09:58:03Z 504.7970000 2009-09-02T09:58:06Z 502.7710000 2009-09-02T09:58:08Z 499.6490000 2009-09-02T09:58:12Z 498.3910000 2009-09-02T09:58:14Z 496.6280000 2009-09-02T09:58:17Z 492.4150000 2009-09-02T09:58:22Z 490.8280000 2009-09-02T09:58:25Z 489.3600000 2009-09-02T09:58:30Z 487.3820000 2009-09-02T09:58:34Z 486.8590000 2009-09-02T09:58:37Z 485.4730000 2009-09-02T09:58:41Z 484.6820000 2009-09-02T09:58:45Z 484.1740000 2009-09-02T09:58:46Z 483.4230000 2009-09-02T09:58:48Z 482.7860000 2009-09-02T09:58:52Z 479.5670000 2009-09-02T09:58:57Z 478.6520000 2009-09-02T09:58:58Z 474.5770000 2009-09-02T09:59:04Z 472.7610000 2009-09-02T09:59:06Z 471.5550000 2009-09-02T09:59:08Z 469.3460000 2009-09-02T09:59:12Z 468.3110000 2009-09-02T09:59:14Z 467.4930000 2009-09-02T09:59:15Z 464.6830000 2009-09-02T09:59:19Z 464.3130000 2009-09-02T09:59:24Z 463.6580000 2009-09-02T09:59:28Z 464.1240000 2009-09-02T09:59:32Z 464.3170000 2009-09-02T09:59:35Z 464.1340000 2009-09-02T09:59:42Z 463.5120000 2009-09-02T09:59:45Z 462.2010000 2009-09-02T09:59:49Z 460.7020000 2009-09-02T09:59:52Z 457.2210000 2009-09-02T09:59:58Z 453.9210000 2009-09-02T10:00:03Z 450.3100000 2009-09-02T10:00:08Z 447.2650000 2009-09-02T10:00:13Z 446.0180000 2009-09-02T10:00:15Z 442.7300000 2009-09-02T10:00:20Z 440.3110000 2009-09-02T10:00:25Z 438.5690000 2009-09-02T10:00:28Z 433.7940000 2009-09-02T10:00:33Z 429.6350000 2009-09-02T10:00:39Z 428.5890000 2009-09-02T10:00:42Z 427.0610000 2009-09-02T10:00:46Z 423.2680000 2009-09-02T10:00:51Z 418.7360000 2009-09-02T10:00:57Z 416.1400000 2009-09-02T10:01:01Z 413.2660000 2009-09-02T10:01:06Z 413.0130000 2009-09-02T10:01:07Z 411.6040000 2009-09-02T10:01:13Z 411.1310000 2009-09-02T10:01:15Z 409.3620000 2009-09-02T10:01:19Z 401.4110000 2009-09-02T10:01:24Z 395.9750000 2009-09-02T10:01:28Z 393.6670000 2009-09-02T10:01:31Z 390.6510000 2009-09-02T10:01:35Z 388.6300000 2009-09-02T10:01:38Z 386.6240000 2009-09-02T10:01:40Z 384.8560000 2009-09-02T10:01:43Z 384.8480000 2009-09-02T10:01:47Z 385.3310000 2009-09-02T10:01:48Z 386.5230000 2009-09-02T10:01:52Z 385.9340000 2009-09-02T10:01:56Z 383.9570000 2009-09-02T10:01:58Z 380.9140000 2009-09-02T10:02:01Z 377.9290000 2009-09-02T10:02:03Z 372.6920000 2009-09-02T10:02:07Z 367.0260000 2009-09-02T10:02:11Z