2014-04-29T17:24:29Z Roncola-Romagna DarkYellow 1398792159Percorso0 361.3 1970-01-01T00:00:01.000Z 353.5 1970-01-01T00:00:02.000Z 360.5 1970-01-01T00:00:03.000Z 362.2 1970-01-01T00:00:04.000Z 349.8 1970-01-01T00:00:05.000Z 348.8 1970-01-01T00:00:06.000Z 357.6 1970-01-01T00:00:07.000Z 357.9 1970-01-01T00:00:08.000Z 372 1970-01-01T00:00:09.000Z 378.9 1970-01-01T00:00:10.000Z 396.1 1970-01-01T00:00:11.000Z 390.6 1970-01-01T00:00:12.000Z 395.4 1970-01-01T00:00:13.000Z 399.3 1970-01-01T00:00:14.000Z 403.5 1970-01-01T00:00:15.000Z 412.9 1970-01-01T00:00:16.000Z 427.8 1970-01-01T00:00:17.000Z 428.9 1970-01-01T00:00:18.000Z 418.5 1970-01-01T00:00:19.000Z 437.5 1970-01-01T00:00:20.000Z 444.7 1970-01-01T00:00:21.000Z 444.7 1970-01-01T00:00:22.000Z 453.7 1970-01-01T00:00:23.000Z 457.4 1970-01-01T00:00:24.000Z 460.4 1970-01-01T00:00:25.000Z 462.2 1970-01-01T00:00:26.000Z 464.3 1970-01-01T00:00:27.000Z 464.2 1970-01-01T00:00:28.000Z 462.4 1970-01-01T00:00:29.000Z 462.2 1970-01-01T00:00:30.000Z 464.1 1970-01-01T00:00:31.000Z 466.2 1970-01-01T00:00:32.000Z 482 1970-01-01T00:00:33.000Z 484 1970-01-01T00:00:34.000Z 497.9 1970-01-01T00:00:35.000Z 502.1 1970-01-01T00:00:36.000Z 513 1970-01-01T00:00:37.000Z 515.2 1970-01-01T00:00:38.000Z 523 1970-01-01T00:00:39.000Z 536.4 1970-01-01T00:00:40.000Z 546 1970-01-01T00:00:41.000Z 545.8 1970-01-01T00:00:42.000Z 540.5 1970-01-01T00:00:43.000Z 546.7 1970-01-01T00:00:44.000Z 551.7 1970-01-01T00:00:45.000Z 556.6 1970-01-01T00:00:46.000Z 557.7 1970-01-01T00:00:47.000Z 559.8 1970-01-01T00:00:48.000Z 562.9 1970-01-01T00:00:49.000Z 561 1970-01-01T00:00:50.000Z 564.3 1970-01-01T00:00:51.000Z 569.7 1970-01-01T00:00:52.000Z 572 1970-01-01T00:00:53.000Z 572.9 1970-01-01T00:00:54.000Z 573.3 1970-01-01T00:00:55.000Z 574.4 1970-01-01T00:00:56.000Z 575.4 1970-01-01T00:00:57.000Z 577.7 1970-01-01T00:00:58.000Z 578.6 1970-01-01T00:00:59.000Z 578.3 1970-01-01T00:01:00.000Z 587.6 1970-01-01T00:01:01.000Z 592 1970-01-01T00:01:02.000Z 579.5 1970-01-01T00:01:03.000Z 584.4 1970-01-01T00:01:04.000Z 587.2 1970-01-01T00:01:05.000Z 602.7 1970-01-01T00:01:06.000Z 603.4 1970-01-01T00:01:07.000Z 604.2 1970-01-01T00:01:08.000Z 604.3 1970-01-01T00:01:09.000Z 610 1970-01-01T00:01:10.000Z 610.8 1970-01-01T00:01:11.000Z 611 1970-01-01T00:01:12.000Z 615.5 1970-01-01T00:01:13.000Z 614.5 1970-01-01T00:01:14.000Z 614.4 1970-01-01T00:01:15.000Z 615.9 1970-01-01T00:01:16.000Z 618.1 1970-01-01T00:01:17.000Z 618.6 1970-01-01T00:01:18.000Z 623.1 1970-01-01T00:01:19.000Z 623.7 1970-01-01T00:01:20.000Z 622.8 1970-01-01T00:01:21.000Z 623.3 1970-01-01T00:01:22.000Z 640.5 1970-01-01T00:01:23.000Z 660.8 1970-01-01T00:01:24.000Z 662.4 1970-01-01T00:01:25.000Z 671.7 1970-01-01T00:01:26.000Z 674.9 1970-01-01T00:01:27.000Z 679.3 1970-01-01T00:01:28.000Z 675.2 1970-01-01T00:01:29.000Z 677 1970-01-01T00:01:30.000Z 690.4 1970-01-01T00:01:31.000Z 691.5 1970-01-01T00:01:32.000Z 692.3 1970-01-01T00:01:33.000Z 691.3 1970-01-01T00:01:34.000Z 695.2 1970-01-01T00:01:35.000Z 700 1970-01-01T00:01:36.000Z 709.5 1970-01-01T00:01:37.000Z 716.9 1970-01-01T00:01:38.000Z 719.6 1970-01-01T00:01:39.000Z 719.1 1970-01-01T00:01:40.000Z 722.4 1970-01-01T00:01:41.000Z 730.8 1970-01-01T00:01:42.000Z 739.6 1970-01-01T00:01:43.000Z 740.5 1970-01-01T00:01:44.000Z 740.9 1970-01-01T00:01:45.000Z 741.2 1970-01-01T00:01:46.000Z 733.4 1970-01-01T00:01:47.000Z 731.9 1970-01-01T00:01:48.000Z 733.2 1970-01-01T00:01:49.000Z 732.1 1970-01-01T00:01:50.000Z 727.3 1970-01-01T00:01:51.000Z 727.4 1970-01-01T00:01:52.000Z 726.5 1970-01-01T00:01:53.000Z 732.8 1970-01-01T00:01:54.000Z 739.5 1970-01-01T00:01:55.000Z 757 1970-01-01T00:01:56.000Z 764.3 1970-01-01T00:01:57.000Z 771.9 1970-01-01T00:01:58.000Z 771.8 1970-01-01T00:01:59.000Z 766.9 1970-01-01T00:02:00.000Z 784.5 1970-01-01T00:02:01.000Z 789.1 1970-01-01T00:02:02.000Z 797 1970-01-01T00:02:03.000Z 802.6 1970-01-01T00:02:04.000Z 806.5 1970-01-01T00:02:05.000Z 822.5 1970-01-01T00:02:06.000Z 835.4 1970-01-01T00:02:07.000Z 822.4 1970-01-01T00:02:08.000Z 835.3 1970-01-01T00:02:09.000Z 846.3 1970-01-01T00:02:10.000Z 849.4 1970-01-01T00:02:11.000Z 836.5 1970-01-01T00:02:12.000Z 837.8 1970-01-01T00:02:13.000Z 833.3 1970-01-01T00:02:14.000Z 825.8 1970-01-01T00:02:15.000Z 824.6 1970-01-01T00:02:16.000Z 825.3 1970-01-01T00:02:17.000Z 830.8 1970-01-01T00:02:18.000Z 833.5 1970-01-01T00:02:19.000Z 833 1970-01-01T00:02:20.000Z 832.8 1970-01-01T00:02:21.000Z 832.9 1970-01-01T00:02:22.000Z 832.5 1970-01-01T00:02:23.000Z 832.5 1970-01-01T00:02:24.000Z 834.7 1970-01-01T00:02:25.000Z 841.3 1970-01-01T00:02:26.000Z 844.1 1970-01-01T00:02:27.000Z 846.8 1970-01-01T00:02:28.000Z 854.1 1970-01-01T00:02:29.000Z 858.1 1970-01-01T00:02:30.000Z 864.8 1970-01-01T00:02:31.000Z 866.3 1970-01-01T00:02:32.000Z 867.2 1970-01-01T00:02:33.000Z 867.6 1970-01-01T00:02:34.000Z 880.5 1970-01-01T00:02:35.000Z 882.9 1970-01-01T00:02:36.000Z 883.6 1970-01-01T00:02:37.000Z 871.9 1970-01-01T00:02:38.000Z 869.5 1970-01-01T00:02:39.000Z 875.4 1970-01-01T00:02:40.000Z 867.2 1970-01-01T00:02:41.000Z 855 1970-01-01T00:02:42.000Z 839 1970-01-01T00:02:43.000Z 843.8 1970-01-01T00:02:44.000Z 845.1 1970-01-01T00:02:45.000Z 840.9 1970-01-01T00:02:46.000Z 837 1970-01-01T00:02:47.000Z 838.6 1970-01-01T00:02:48.000Z 841 1970-01-01T00:02:49.000Z 840.7 1970-01-01T00:02:50.000Z 819.2 1970-01-01T00:02:51.000Z 812.8 1970-01-01T00:02:52.000Z 804.1 1970-01-01T00:02:53.000Z 801 1970-01-01T00:02:54.000Z 790.5 1970-01-01T00:02:55.000Z 784.4 1970-01-01T00:02:56.000Z 782.1 1970-01-01T00:02:57.000Z 774.9 1970-01-01T00:02:58.000Z 772.5 1970-01-01T00:02:59.000Z 774.3 1970-01-01T00:03:00.000Z 772.6 1970-01-01T00:03:01.000Z 767.6 1970-01-01T00:03:02.000Z 763.6 1970-01-01T00:03:03.000Z 769 1970-01-01T00:03:04.000Z 773.1 1970-01-01T00:03:05.000Z 762.8 1970-01-01T00:03:06.000Z 760.1 1970-01-01T00:03:07.000Z 756.9 1970-01-01T00:03:08.000Z 752.4 1970-01-01T00:03:09.000Z 745.8 1970-01-01T00:03:10.000Z 737.8 1970-01-01T00:03:11.000Z 723.7 1970-01-01T00:03:12.000Z 715.7 1970-01-01T00:03:13.000Z 709.3 1970-01-01T00:03:14.000Z 701.6 1970-01-01T00:03:15.000Z 696.7 1970-01-01T00:03:16.000Z 691.3 1970-01-01T00:03:17.000Z 689.4 1970-01-01T00:03:18.000Z 678.3 1970-01-01T00:03:19.000Z 674.9 1970-01-01T00:03:20.000Z 667.5 1970-01-01T00:03:21.000Z 660.3 1970-01-01T00:03:22.000Z 652.9 1970-01-01T00:03:23.000Z 647 1970-01-01T00:03:24.000Z 648.7 1970-01-01T00:03:25.000Z 644.4 1970-01-01T00:03:26.000Z 642.2 1970-01-01T00:03:27.000Z 644.4 1970-01-01T00:03:28.000Z 645 1970-01-01T00:03:29.000Z 646.6 1970-01-01T00:03:30.000Z 640.5 1970-01-01T00:03:31.000Z 634.8 1970-01-01T00:03:32.000Z 629.5 1970-01-01T00:03:33.000Z 616.4 1970-01-01T00:03:34.000Z 614.3 1970-01-01T00:03:35.000Z 610.6 1970-01-01T00:03:36.000Z 592.1 1970-01-01T00:03:37.000Z 583.5 1970-01-01T00:03:38.000Z 576.5 1970-01-01T00:03:39.000Z 558.6 1970-01-01T00:03:40.000Z 533.8 1970-01-01T00:03:41.000Z 529.8 1970-01-01T00:03:42.000Z 525.8 1970-01-01T00:03:43.000Z 523.5 1970-01-01T00:03:44.000Z 517.3 1970-01-01T00:03:45.000Z 513.8 1970-01-01T00:03:46.000Z 510.2 1970-01-01T00:03:47.000Z 504.8 1970-01-01T00:03:48.000Z 498.6 1970-01-01T00:03:49.000Z 485.6 1970-01-01T00:03:50.000Z 477.8 1970-01-01T00:03:51.000Z 468.1 1970-01-01T00:03:52.000Z 451.8 1970-01-01T00:03:53.000Z 452 1970-01-01T00:03:54.000Z 444.1 1970-01-01T00:03:55.000Z 442.2 1970-01-01T00:03:56.000Z 442.5 1970-01-01T00:03:57.000Z 436.1 1970-01-01T00:03:58.000Z 449.4 1970-01-01T00:03:59.000Z 447.6 1970-01-01T00:04:00.000Z 447.9 1970-01-01T00:04:01.000Z 451.2 1970-01-01T00:04:02.000Z 451.2 1970-01-01T00:04:03.000Z 450.4 1970-01-01T00:04:04.000Z 450.2 1970-01-01T00:04:05.000Z 453.7 1970-01-01T00:04:06.000Z 456.1 1970-01-01T00:04:07.000Z 455.3 1970-01-01T00:04:08.000Z 462.8 1970-01-01T00:04:09.000Z 471 1970-01-01T00:04:10.000Z 491.1 1970-01-01T00:04:11.000Z 478.3 1970-01-01T00:04:12.000Z 472.3 1970-01-01T00:04:13.000Z 473.8 1970-01-01T00:04:14.000Z 473.8 1970-01-01T00:04:15.000Z 475.8 1970-01-01T00:04:16.000Z 474.8 1970-01-01T00:04:17.000Z 474.9 1970-01-01T00:04:18.000Z 475.4 1970-01-01T00:04:19.000Z 481.1 1970-01-01T00:04:20.000Z 482.2 1970-01-01T00:04:21.000Z 495.3 1970-01-01T00:04:22.000Z 510.9 1970-01-01T00:04:23.000Z 510.6 1970-01-01T00:04:24.000Z 509.6 1970-01-01T00:04:25.000Z 509.3 1970-01-01T00:04:26.000Z 508.2 1970-01-01T00:04:27.000Z 503.7 1970-01-01T00:04:28.000Z 502.8 1970-01-01T00:04:29.000Z 504.5 1970-01-01T00:04:30.000Z 507.1 1970-01-01T00:04:31.000Z 511.3 1970-01-01T00:04:32.000Z 518.2 1970-01-01T00:04:33.000Z 508.1 1970-01-01T00:04:34.000Z 505.5 1970-01-01T00:04:35.000Z 506.3 1970-01-01T00:04:36.000Z 519.7 1970-01-01T00:04:37.000Z 510.3 1970-01-01T00:04:38.000Z 500.3 1970-01-01T00:04:39.000Z 500.1 1970-01-01T00:04:40.000Z 507.9 1970-01-01T00:04:41.000Z 511.4 1970-01-01T00:04:42.000Z 519.9 1970-01-01T00:04:43.000Z 519.2 1970-01-01T00:04:44.000Z 515.5 1970-01-01T00:04:45.000Z 515.2 1970-01-01T00:04:46.000Z 518.6 1970-01-01T00:04:47.000Z 512.2 1970-01-01T00:04:48.000Z 517.3 1970-01-01T00:04:49.000Z 519.8 1970-01-01T00:04:50.000Z 524.1 1970-01-01T00:04:51.000Z 520.5 1970-01-01T00:04:52.000Z 519.8 1970-01-01T00:04:53.000Z 519.6 1970-01-01T00:04:54.000Z 520.4 1970-01-01T00:04:55.000Z 521.6 1970-01-01T00:04:56.000Z 524.5 1970-01-01T00:04:57.000Z 534.9 1970-01-01T00:04:58.000Z 536.2 1970-01-01T00:04:59.000Z 531.9 1970-01-01T00:05:00.000Z 532.5 1970-01-01T00:05:01.000Z 539.8 1970-01-01T00:05:02.000Z 544.7 1970-01-01T00:05:03.000Z 551.1 1970-01-01T00:05:04.000Z 548 1970-01-01T00:05:05.000Z 550.7 1970-01-01T00:05:06.000Z 552.4 1970-01-01T00:05:07.000Z 551.9 1970-01-01T00:05:08.000Z 561.3 1970-01-01T00:05:09.000Z 562.6 1970-01-01T00:05:10.000Z 561.2 1970-01-01T00:05:11.000Z 566.9 1970-01-01T00:05:12.000Z 571.4 1970-01-01T00:05:13.000Z 583 1970-01-01T00:05:14.000Z 587.4 1970-01-01T00:05:15.000Z 565.7 1970-01-01T00:05:16.000Z 558.1 1970-01-01T00:05:17.000Z 558.3 1970-01-01T00:05:18.000Z 558.2 1970-01-01T00:05:19.000Z 560.6 1970-01-01T00:05:20.000Z 569.5 1970-01-01T00:05:21.000Z 573.1 1970-01-01T00:05:22.000Z 576.5 1970-01-01T00:05:23.000Z 570.4 1970-01-01T00:05:24.000Z 573.5 1970-01-01T00:05:25.000Z 570.1 1970-01-01T00:05:26.000Z 571.6 1970-01-01T00:05:27.000Z 573.5 1970-01-01T00:05:28.000Z 567.9 1970-01-01T00:05:29.000Z 553.4 1970-01-01T00:05:30.000Z 580.7 1970-01-01T00:05:31.000Z 588.1 1970-01-01T00:05:32.000Z 587 1970-01-01T00:05:33.000Z 575.1 1970-01-01T00:05:34.000Z 576.2 1970-01-01T00:05:35.000Z 590.2 1970-01-01T00:05:36.000Z 597.4 1970-01-01T00:05:37.000Z 593.7 1970-01-01T00:05:38.000Z 591.4 1970-01-01T00:05:39.000Z 585 1970-01-01T00:05:40.000Z 586.3 1970-01-01T00:05:41.000Z 602.4 1970-01-01T00:05:42.000Z 593.9 1970-01-01T00:05:43.000Z 591.7 1970-01-01T00:05:44.000Z 591.3 1970-01-01T00:05:45.000Z 596.6 1970-01-01T00:05:46.000Z 599.8 1970-01-01T00:05:47.000Z 604.3 1970-01-01T00:05:48.000Z 590.6 1970-01-01T00:05:49.000Z 590.5 1970-01-01T00:05:50.000Z 590.3 1970-01-01T00:05:51.000Z 617.6 1970-01-01T00:05:52.000Z 607.8 1970-01-01T00:05:53.000Z 603.7 1970-01-01T00:05:54.000Z 613.6 1970-01-01T00:05:55.000Z 614.1 1970-01-01T00:05:56.000Z 617.1 1970-01-01T00:05:57.000Z 621.3 1970-01-01T00:05:58.000Z 636.3 1970-01-01T00:05:59.000Z 633.1 1970-01-01T00:06:00.000Z 617.2 1970-01-01T00:06:01.000Z 621.4 1970-01-01T00:06:02.000Z 620.1 1970-01-01T00:06:03.000Z 625.7 1970-01-01T00:06:04.000Z 632.1 1970-01-01T00:06:05.000Z 635.9 1970-01-01T00:06:06.000Z 635.7 1970-01-01T00:06:07.000Z 635.3 1970-01-01T00:06:08.000Z 639.5 1970-01-01T00:06:09.000Z 648.8 1970-01-01T00:06:10.000Z 651.7 1970-01-01T00:06:11.000Z 651.7 1970-01-01T00:06:12.000Z 649.8 1970-01-01T00:06:13.000Z 650.2 1970-01-01T00:06:14.000Z 650.5 1970-01-01T00:06:15.000Z 651.3 1970-01-01T00:06:16.000Z 655.4 1970-01-01T00:06:17.000Z 656.6 1970-01-01T00:06:18.000Z 658.1 1970-01-01T00:06:19.000Z 663.1 1970-01-01T00:06:20.000Z 667.1 1970-01-01T00:06:21.000Z 672.2 1970-01-01T00:06:22.000Z 668.9 1970-01-01T00:06:23.000Z 666.6 1970-01-01T00:06:24.000Z 671 1970-01-01T00:06:25.000Z 673.3 1970-01-01T00:06:26.000Z 675.2 1970-01-01T00:06:27.000Z 676.7 1970-01-01T00:06:28.000Z 678.3 1970-01-01T00:06:29.000Z 679.7 1970-01-01T00:06:30.000Z 681.1 1970-01-01T00:06:31.000Z 683.6 1970-01-01T00:06:32.000Z 691.9 1970-01-01T00:06:33.000Z 692.2 1970-01-01T00:06:34.000Z 693 1970-01-01T00:06:35.000Z 693.1 1970-01-01T00:06:36.000Z 693.5 1970-01-01T00:06:37.000Z 693.6 1970-01-01T00:06:38.000Z 710.3 1970-01-01T00:06:39.000Z 712.3 1970-01-01T00:06:40.000Z 725.7 1970-01-01T00:06:41.000Z 723.2 1970-01-01T00:06:42.000Z 727.2 1970-01-01T00:06:43.000Z 729.6 1970-01-01T00:06:44.000Z 741.2 1970-01-01T00:06:45.000Z 744 1970-01-01T00:06:46.000Z 745.1 1970-01-01T00:06:47.000Z 742 1970-01-01T00:06:48.000Z 741.6 1970-01-01T00:06:49.000Z 740.6 1970-01-01T00:06:50.000Z 740.7 1970-01-01T00:06:51.000Z 738.9 1970-01-01T00:06:52.000Z 739.9 1970-01-01T00:06:53.000Z 741.1 1970-01-01T00:06:54.000Z 749.1 1970-01-01T00:06:55.000Z 748.8 1970-01-01T00:06:56.000Z 749.2 1970-01-01T00:06:57.000Z 748.4 1970-01-01T00:06:58.000Z 746.1 1970-01-01T00:06:59.000Z 746.2 1970-01-01T00:07:00.000Z 758.1 1970-01-01T00:07:01.000Z 746.5 1970-01-01T00:07:02.000Z 752.4 1970-01-01T00:07:03.000Z 749.8 1970-01-01T00:07:04.000Z 752.2 1970-01-01T00:07:05.000Z 765.1 1970-01-01T00:07:06.000Z 768.4 1970-01-01T00:07:07.000Z 766.8 1970-01-01T00:07:08.000Z 769.1 1970-01-01T00:07:09.000Z 767.3 1970-01-01T00:07:10.000Z 764.7 1970-01-01T00:07:11.000Z 766.7 1970-01-01T00:07:12.000Z 780.5 1970-01-01T00:07:13.000Z 787.6 1970-01-01T00:07:14.000Z 801.7 1970-01-01T00:07:15.000Z 803.5 1970-01-01T00:07:16.000Z 788.2 1970-01-01T00:07:17.000Z 789.5 1970-01-01T00:07:18.000Z 786.9 1970-01-01T00:07:19.000Z 781.4 1970-01-01T00:07:20.000Z 808.7 1970-01-01T00:07:21.000Z 821.1 1970-01-01T00:07:22.000Z 824.8 1970-01-01T00:07:23.000Z 841.6 1970-01-01T00:07:24.000Z 840.3 1970-01-01T00:07:25.000Z 836.5 1970-01-01T00:07:26.000Z 824 1970-01-01T00:07:27.000Z 823.4 1970-01-01T00:07:28.000Z 836.2 1970-01-01T00:07:29.000Z 838.1 1970-01-01T00:07:30.000Z 840.5 1970-01-01T00:07:31.000Z 844.3 1970-01-01T00:07:32.000Z 845.7 1970-01-01T00:07:33.000Z 857.4 1970-01-01T00:07:34.000Z 863.3 1970-01-01T00:07:35.000Z 865.8 1970-01-01T00:07:36.000Z 868.3 1970-01-01T00:07:37.000Z 864.1 1970-01-01T00:07:38.000Z 863.3 1970-01-01T00:07:39.000Z 863.7 1970-01-01T00:07:40.000Z 863.8 1970-01-01T00:07:41.000Z 863.4 1970-01-01T00:07:42.000Z 874.9 1970-01-01T00:07:43.000Z 878.8 1970-01-01T00:07:44.000Z 890.3 1970-01-01T00:07:45.000Z 892.2 1970-01-01T00:07:46.000Z 893.6 1970-01-01T00:07:47.000Z 897.4 1970-01-01T00:07:48.000Z 899.1 1970-01-01T00:07:49.000Z 897.7 1970-01-01T00:07:50.000Z 904.5 1970-01-01T00:07:51.000Z 908 1970-01-01T00:07:52.000Z 912 1970-01-01T00:07:53.000Z 913.6 1970-01-01T00:07:54.000Z 915.1 1970-01-01T00:07:55.000Z 918.4 1970-01-01T00:07:56.000Z 929.9 1970-01-01T00:07:57.000Z 933.3 1970-01-01T00:07:58.000Z 942.4 1970-01-01T00:07:59.000Z 943.9 1970-01-01T00:08:00.000Z 945.3 1970-01-01T00:08:01.000Z 948.2 1970-01-01T00:08:02.000Z 941.1 1970-01-01T00:08:03.000Z 951.9 1970-01-01T00:08:04.000Z 948.9 1970-01-01T00:08:05.000Z 947 1970-01-01T00:08:06.000Z 946.7 1970-01-01T00:08:07.000Z 947.1 1970-01-01T00:08:08.000Z 948.1 1970-01-01T00:08:09.000Z 956.3 1970-01-01T00:08:10.000Z 958.1 1970-01-01T00:08:11.000Z 972 1970-01-01T00:08:12.000Z 978.6 1970-01-01T00:08:13.000Z 979.4 1970-01-01T00:08:14.000Z 978.4 1970-01-01T00:08:15.000Z 979.1 1970-01-01T00:08:16.000Z 990.5 1970-01-01T00:08:17.000Z 991.2 1970-01-01T00:08:18.000Z 994.5 1970-01-01T00:08:19.000Z 996.4 1970-01-01T00:08:20.000Z 997.3 1970-01-01T00:08:21.000Z 998.2 1970-01-01T00:08:22.000Z 997.9 1970-01-01T00:08:23.000Z 999.3 1970-01-01T00:08:24.000Z 993.6 1970-01-01T00:08:25.000Z 989 1970-01-01T00:08:26.000Z 984.1 1970-01-01T00:08:27.000Z 983.6 1970-01-01T00:08:28.000Z 984.5 1970-01-01T00:08:29.000Z 985.7 1970-01-01T00:08:30.000Z 988.2 1970-01-01T00:08:31.000Z 972.6 1970-01-01T00:08:32.000Z 979.1 1970-01-01T00:08:33.000Z 982.8 1970-01-01T00:08:34.000Z 983.5 1970-01-01T00:08:35.000Z 981.6 1970-01-01T00:08:36.000Z 979.5 1970-01-01T00:08:37.000Z 975.2 1970-01-01T00:08:38.000Z 964.4 1970-01-01T00:08:39.000Z 964.6 1970-01-01T00:08:40.000Z 966.8 1970-01-01T00:08:41.000Z 972.2 1970-01-01T00:08:42.000Z 969.5 1970-01-01T00:08:43.000Z 967.4 1970-01-01T00:08:44.000Z 966.2 1970-01-01T00:08:45.000Z 962.2 1970-01-01T00:08:46.000Z 961.3 1970-01-01T00:08:47.000Z 962.3 1970-01-01T00:08:48.000Z 965.2 1970-01-01T00:08:49.000Z 965.6 1970-01-01T00:08:50.000Z 968 1970-01-01T00:08:51.000Z 977.7 1970-01-01T00:08:52.000Z 981.2 1970-01-01T00:08:53.000Z 995.1 1970-01-01T00:08:54.000Z 997.7 1970-01-01T00:08:55.000Z 1003.4 1970-01-01T00:08:56.000Z 1005.5 1970-01-01T00:08:57.000Z 1006.9 1970-01-01T00:08:58.000Z 1024 1970-01-01T00:08:59.000Z 1028.3 1970-01-01T00:09:00.000Z 1029.8 1970-01-01T00:09:01.000Z 1031 1970-01-01T00:09:02.000Z 1042.4 1970-01-01T00:09:03.000Z 1044.6 1970-01-01T00:09:04.000Z 1047.7 1970-01-01T00:09:05.000Z 1049.9 1970-01-01T00:09:06.000Z 1049.4 1970-01-01T00:09:07.000Z 1046.7 1970-01-01T00:09:08.000Z 1046.1 1970-01-01T00:09:09.000Z 1046.1 1970-01-01T00:09:10.000Z 1036 1970-01-01T00:09:11.000Z 1059.7 1970-01-01T00:09:12.000Z 1055.8 1970-01-01T00:09:13.000Z 1045.8 1970-01-01T00:09:14.000Z 1041.4 1970-01-01T00:09:15.000Z 1052.3 1970-01-01T00:09:16.000Z 1054.4 1970-01-01T00:09:17.000Z 1057.9 1970-01-01T00:09:18.000Z 1060.1 1970-01-01T00:09:19.000Z 1058.2 1970-01-01T00:09:20.000Z 1042.3 1970-01-01T00:09:21.000Z 1044 1970-01-01T00:09:22.000Z 1048.3 1970-01-01T00:09:23.000Z 1046.3 1970-01-01T00:09:24.000Z 1044 1970-01-01T00:09:25.000Z 1044.5 1970-01-01T00:09:26.000Z 1044.9 1970-01-01T00:09:27.000Z 1045.1 1970-01-01T00:09:28.000Z 1043.3 1970-01-01T00:09:29.000Z 1041.6 1970-01-01T00:09:30.000Z 1041.8 1970-01-01T00:09:31.000Z 1040.5 1970-01-01T00:09:32.000Z 1040.8 1970-01-01T00:09:33.000Z 1044.9 1970-01-01T00:09:34.000Z 1044.5 1970-01-01T00:09:35.000Z 1044.5 1970-01-01T00:09:36.000Z 1044.5 1970-01-01T00:09:37.000Z 1040 1970-01-01T00:09:38.000Z 1037.1 1970-01-01T00:09:39.000Z 1046 1970-01-01T00:09:40.000Z 1048.1 1970-01-01T00:09:41.000Z 1053 1970-01-01T00:09:42.000Z 1057.6 1970-01-01T00:09:43.000Z 1061.1 1970-01-01T00:09:44.000Z 1063.7 1970-01-01T00:09:45.000Z 1069.9 1970-01-01T00:09:46.000Z 1069.6 1970-01-01T00:09:47.000Z 1076.1 1970-01-01T00:09:48.000Z 1079.3 1970-01-01T00:09:49.000Z 1091.7 1970-01-01T00:09:50.000Z 1097.4 1970-01-01T00:09:51.000Z 1105.4 1970-01-01T00:09:52.000Z 1100.6 1970-01-01T00:09:53.000Z 1104 1970-01-01T00:09:54.000Z 1107.1 1970-01-01T00:09:55.000Z 1117.4 1970-01-01T00:09:56.000Z 1123 1970-01-01T00:09:57.000Z 1116 1970-01-01T00:09:58.000Z 1110.7 1970-01-01T00:09:59.000Z 1106.9 1970-01-01T00:10:00.000Z 1104.6 1970-01-01T00:10:01.000Z 1102.5 1970-01-01T00:10:02.000Z 1107.3 1970-01-01T00:10:03.000Z 1109.6 1970-01-01T00:10:04.000Z 1117.4 1970-01-01T00:10:05.000Z 1118 1970-01-01T00:10:06.000Z 1107.4 1970-01-01T00:10:07.000Z 1115.3 1970-01-01T00:10:08.000Z 1102.2 1970-01-01T00:10:09.000Z 1103.9 1970-01-01T00:10:10.000Z 1111.3 1970-01-01T00:10:11.000Z 1108 1970-01-01T00:10:12.000Z 1105.2 1970-01-01T00:10:13.000Z 1107.4 1970-01-01T00:10:14.000Z 1104 1970-01-01T00:10:15.000Z 1100.2 1970-01-01T00:10:16.000Z 1101.7 1970-01-01T00:10:17.000Z 1111.7 1970-01-01T00:10:18.000Z 1111.8 1970-01-01T00:10:19.000Z 1107.5 1970-01-01T00:10:20.000Z 1107.3 1970-01-01T00:10:21.000Z 1106.6 1970-01-01T00:10:22.000Z 1108.3 1970-01-01T00:10:23.000Z 1116.1 1970-01-01T00:10:24.000Z 1117.7 1970-01-01T00:10:25.000Z 1107.7 1970-01-01T00:10:26.000Z 1104.6 1970-01-01T00:10:27.000Z 1104.1 1970-01-01T00:10:28.000Z 1099.9 1970-01-01T00:10:29.000Z 1102.1 1970-01-01T00:10:30.000Z 1109.7 1970-01-01T00:10:31.000Z 1109.7 1970-01-01T00:10:32.000Z 1112.2 1970-01-01T00:10:33.000Z 1115.5 1970-01-01T00:10:34.000Z 1111.7 1970-01-01T00:10:35.000Z 1107.7 1970-01-01T00:10:36.000Z 1098.4 1970-01-01T00:10:37.000Z 1096.3 1970-01-01T00:10:38.000Z 1095 1970-01-01T00:10:39.000Z 1094.8 1970-01-01T00:10:40.000Z 1090.6 1970-01-01T00:10:41.000Z 1088.7 1970-01-01T00:10:42.000Z 1085.9 1970-01-01T00:10:43.000Z 1085.9 1970-01-01T00:10:44.000Z 1092.2 1970-01-01T00:10:45.000Z 1091.7 1970-01-01T00:10:46.000Z 1088.4 1970-01-01T00:10:47.000Z 1083.8 1970-01-01T00:10:48.000Z 1080 1970-01-01T00:10:49.000Z 1079.1 1970-01-01T00:10:50.000Z 1078 1970-01-01T00:10:51.000Z 1067.2 1970-01-01T00:10:52.000Z 1047 1970-01-01T00:10:53.000Z 1029.3 1970-01-01T00:10:54.000Z 1025.3 1970-01-01T00:10:55.000Z 1015.5 1970-01-01T00:10:56.000Z 1007.9 1970-01-01T00:10:57.000Z 1006.6 1970-01-01T00:10:58.000Z 1006.9 1970-01-01T00:10:59.000Z 1011.9 1970-01-01T00:11:00.000Z 1013.9 1970-01-01T00:11:01.000Z 1015.3 1970-01-01T00:11:02.000Z 1004.3 1970-01-01T00:11:03.000Z 1001.9 1970-01-01T00:11:04.000Z 1001 1970-01-01T00:11:05.000Z 996.3 1970-01-01T00:11:06.000Z 993 1970-01-01T00:11:07.000Z 990.2 1970-01-01T00:11:08.000Z 986.4 1970-01-01T00:11:09.000Z 985.1 1970-01-01T00:11:10.000Z 984 1970-01-01T00:11:11.000Z 985.3 1970-01-01T00:11:12.000Z 986.7 1970-01-01T00:11:13.000Z 988.5 1970-01-01T00:11:14.000Z 990.5 1970-01-01T00:11:15.000Z 992.5 1970-01-01T00:11:16.000Z 995.2 1970-01-01T00:11:17.000Z 1006.7 1970-01-01T00:11:18.000Z 1012.2 1970-01-01T00:11:19.000Z 1006.9 1970-01-01T00:11:20.000Z 1010.3 1970-01-01T00:11:21.000Z 996.2 1970-01-01T00:11:22.000Z 996.8 1970-01-01T00:11:23.000Z 999 1970-01-01T00:11:24.000Z 991.7 1970-01-01T00:11:25.000Z 982.2 1970-01-01T00:11:26.000Z 977.1 1970-01-01T00:11:27.000Z 970 1970-01-01T00:11:28.000Z 961.2 1970-01-01T00:11:29.000Z 961.4 1970-01-01T00:11:30.000Z 959.4 1970-01-01T00:11:31.000Z 956.3 1970-01-01T00:11:32.000Z 953.3 1970-01-01T00:11:33.000Z 945.2 1970-01-01T00:11:34.000Z 950.4 1970-01-01T00:11:35.000Z 949 1970-01-01T00:11:36.000Z 946.1 1970-01-01T00:11:37.000Z 943.5 1970-01-01T00:11:38.000Z 934.5 1970-01-01T00:11:39.000Z 931.9 1970-01-01T00:11:40.000Z 931 1970-01-01T00:11:41.000Z 928.8 1970-01-01T00:11:42.000Z 914.1 1970-01-01T00:11:43.000Z 912.3 1970-01-01T00:11:44.000Z 935.2 1970-01-01T00:11:45.000Z 939.2 1970-01-01T00:11:46.000Z 937.8 1970-01-01T00:11:47.000Z 938.7 1970-01-01T00:11:48.000Z 937.5 1970-01-01T00:11:49.000Z 931.5 1970-01-01T00:11:50.000Z 916.8 1970-01-01T00:11:51.000Z 910.1 1970-01-01T00:11:52.000Z 914 1970-01-01T00:11:53.000Z 911.6 1970-01-01T00:11:54.000Z 904.8 1970-01-01T00:11:55.000Z 907.1 1970-01-01T00:11:56.000Z 905.2 1970-01-01T00:11:57.000Z 901.8 1970-01-01T00:11:58.000Z 898.4 1970-01-01T00:11:59.000Z 885.4 1970-01-01T00:12:00.000Z 880.8 1970-01-01T00:12:01.000Z 876.4 1970-01-01T00:12:02.000Z 862.5 1970-01-01T00:12:03.000Z 855.7 1970-01-01T00:12:04.000Z 837.9 1970-01-01T00:12:05.000Z 832.7 1970-01-01T00:12:06.000Z 823.8 1970-01-01T00:12:07.000Z 809.8 1970-01-01T00:12:08.000Z 805 1970-01-01T00:12:09.000Z 801.7 1970-01-01T00:12:10.000Z 798.9 1970-01-01T00:12:11.000Z 797.4 1970-01-01T00:12:12.000Z 796 1970-01-01T00:12:13.000Z 796.3 1970-01-01T00:12:14.000Z 796 1970-01-01T00:12:15.000Z 796.5 1970-01-01T00:12:16.000Z 788.5 1970-01-01T00:12:17.000Z 786.8 1970-01-01T00:12:18.000Z 786.2 1970-01-01T00:12:19.000Z 792.1 1970-01-01T00:12:20.000Z 786.3 1970-01-01T00:12:21.000Z 770.6 1970-01-01T00:12:22.000Z 767.2 1970-01-01T00:12:23.000Z 764.1 1970-01-01T00:12:24.000Z 765.9 1970-01-01T00:12:25.000Z 771.9 1970-01-01T00:12:26.000Z 775.8 1970-01-01T00:12:27.000Z 773.4 1970-01-01T00:12:28.000Z 775.2 1970-01-01T00:12:29.000Z 771.2 1970-01-01T00:12:30.000Z 772.3 1970-01-01T00:12:31.000Z 772.8 1970-01-01T00:12:32.000Z 769.2 1970-01-01T00:12:33.000Z 766.5 1970-01-01T00:12:34.000Z 764.8 1970-01-01T00:12:35.000Z 763.8 1970-01-01T00:12:36.000Z 764.6 1970-01-01T00:12:37.000Z 762.8 1970-01-01T00:12:38.000Z 750.7 1970-01-01T00:12:39.000Z 748.5 1970-01-01T00:12:40.000Z 740.8 1970-01-01T00:12:41.000Z 739 1970-01-01T00:12:42.000Z 737.6 1970-01-01T00:12:43.000Z 733.5 1970-01-01T00:12:44.000Z 728.4 1970-01-01T00:12:45.000Z 724.1 1970-01-01T00:12:46.000Z 721.7 1970-01-01T00:12:47.000Z 714.9 1970-01-01T00:12:48.000Z 694.6 1970-01-01T00:12:49.000Z 683.3 1970-01-01T00:12:50.000Z 660.7 1970-01-01T00:12:51.000Z 656.8 1970-01-01T00:12:52.000Z 639.8 1970-01-01T00:12:53.000Z 621.9 1970-01-01T00:12:54.000Z 601.4 1970-01-01T00:12:55.000Z 584.1 1970-01-01T00:12:56.000Z 580 1970-01-01T00:12:57.000Z 565.5 1970-01-01T00:12:58.000Z 543.8 1970-01-01T00:12:59.000Z 525.8 1970-01-01T00:13:00.000Z 520 1970-01-01T00:13:01.000Z 515.5 1970-01-01T00:13:02.000Z 511.4 1970-01-01T00:13:03.000Z 495 1970-01-01T00:13:04.000Z 493.1 1970-01-01T00:13:05.000Z 493.7 1970-01-01T00:13:06.000Z 493.1 1970-01-01T00:13:07.000Z 497.5 1970-01-01T00:13:08.000Z 490.8 1970-01-01T00:13:09.000Z 501.5 1970-01-01T00:13:10.000Z 502 1970-01-01T00:13:11.000Z 499 1970-01-01T00:13:12.000Z 496.8 1970-01-01T00:13:13.000Z 489.1 1970-01-01T00:13:14.000Z 486.7 1970-01-01T00:13:15.000Z 486.1 1970-01-01T00:13:16.000Z 482.2 1970-01-01T00:13:17.000Z 480.6 1970-01-01T00:13:18.000Z 479.2 1970-01-01T00:13:19.000Z 477.9 1970-01-01T00:13:20.000Z 476 1970-01-01T00:13:21.000Z 474 1970-01-01T00:13:22.000Z 472.4 1970-01-01T00:13:23.000Z 472.1 1970-01-01T00:13:24.000Z 471.4 1970-01-01T00:13:25.000Z 470.1 1970-01-01T00:13:26.000Z 467.6 1970-01-01T00:13:27.000Z 465.7 1970-01-01T00:13:28.000Z 464.1 1970-01-01T00:13:29.000Z 463.3 1970-01-01T00:13:30.000Z 463.8 1970-01-01T00:13:31.000Z 463.6 1970-01-01T00:13:32.000Z 460.2 1970-01-01T00:13:33.000Z 463.2 1970-01-01T00:13:34.000Z 463.4 1970-01-01T00:13:35.000Z 463.9 1970-01-01T00:13:36.000Z 462.5 1970-01-01T00:13:37.000Z 456.2 1970-01-01T00:13:38.000Z 457 1970-01-01T00:13:39.000Z 453.7 1970-01-01T00:13:40.000Z 455 1970-01-01T00:13:41.000Z 456.5 1970-01-01T00:13:42.000Z 457.9 1970-01-01T00:13:43.000Z 458.4 1970-01-01T00:13:44.000Z 456.6 1970-01-01T00:13:45.000Z 457.9 1970-01-01T00:13:46.000Z 459.3 1970-01-01T00:13:47.000Z 456.6 1970-01-01T00:13:48.000Z 485.1 1970-01-01T00:13:49.000Z 493.5 1970-01-01T00:13:50.000Z 498.7 1970-01-01T00:13:51.000Z 495.9 1970-01-01T00:13:52.000Z 494.5 1970-01-01T00:13:53.000Z 494.1 1970-01-01T00:13:54.000Z 495.3 1970-01-01T00:13:55.000Z 489.4 1970-01-01T00:13:56.000Z 510.3 1970-01-01T00:13:57.000Z 515.4 1970-01-01T00:13:58.000Z 512.8 1970-01-01T00:13:59.000Z 511.9 1970-01-01T00:14:00.000Z 528 1970-01-01T00:14:01.000Z 535.1 1970-01-01T00:14:02.000Z 543.6 1970-01-01T00:14:03.000Z 543.2 1970-01-01T00:14:04.000Z 544.4 1970-01-01T00:14:05.000Z 560 1970-01-01T00:14:06.000Z 561.1 1970-01-01T00:14:07.000Z 571.1 1970-01-01T00:14:08.000Z 575.4 1970-01-01T00:14:09.000Z 577.9 1970-01-01T00:14:10.000Z 578.6 1970-01-01T00:14:11.000Z 585.9 1970-01-01T00:14:12.000Z 586.5 1970-01-01T00:14:13.000Z 589.9 1970-01-01T00:14:14.000Z 593 1970-01-01T00:14:15.000Z 593.6 1970-01-01T00:14:16.000Z 593.7 1970-01-01T00:14:17.000Z 600.8 1970-01-01T00:14:18.000Z 607.1 1970-01-01T00:14:19.000Z 613.5 1970-01-01T00:14:20.000Z 611.5 1970-01-01T00:14:21.000Z 610.3 1970-01-01T00:14:22.000Z 610.5 1970-01-01T00:14:23.000Z 610.2 1970-01-01T00:14:24.000Z 612.9 1970-01-01T00:14:25.000Z 612.9 1970-01-01T00:14:26.000Z 631.9 1970-01-01T00:14:27.000Z 636 1970-01-01T00:14:28.000Z 651.1 1970-01-01T00:14:29.000Z 654.8 1970-01-01T00:14:30.000Z 665.8 1970-01-01T00:14:31.000Z 661.9 1970-01-01T00:14:32.000Z 661.6 1970-01-01T00:14:33.000Z 659.8 1970-01-01T00:14:34.000Z 659.7 1970-01-01T00:14:35.000Z 660.7 1970-01-01T00:14:36.000Z 672.5 1970-01-01T00:14:37.000Z 675.9 1970-01-01T00:14:38.000Z 677 1970-01-01T00:14:39.000Z 686.3 1970-01-01T00:14:40.000Z 689.6 1970-01-01T00:14:41.000Z 690.3 1970-01-01T00:14:42.000Z 695.7 1970-01-01T00:14:43.000Z 701.5 1970-01-01T00:14:44.000Z 694.8 1970-01-01T00:14:45.000Z 689.1 1970-01-01T00:14:46.000Z 698.3 1970-01-01T00:14:47.000Z 704.2 1970-01-01T00:14:48.000Z 709.8 1970-01-01T00:14:49.000Z 708.2 1970-01-01T00:14:50.000Z 715.2 1970-01-01T00:14:51.000Z 715.6 1970-01-01T00:14:52.000Z 715.5 1970-01-01T00:14:53.000Z 717.4 1970-01-01T00:14:54.000Z 718 1970-01-01T00:14:55.000Z 732 1970-01-01T00:14:56.000Z 732 1970-01-01T00:14:57.000Z 729.3 1970-01-01T00:14:58.000Z 726.9 1970-01-01T00:14:59.000Z 759.7 1970-01-01T00:15:00.000Z 758.5 1970-01-01T00:15:01.000Z 759.1 1970-01-01T00:15:02.000Z 761.4 1970-01-01T00:15:03.000Z 762.6 1970-01-01T00:15:04.000Z 763.5 1970-01-01T00:15:05.000Z 763.5 1970-01-01T00:15:06.000Z 761.7 1970-01-01T00:15:07.000Z 764.9 1970-01-01T00:15:08.000Z 768.3 1970-01-01T00:15:09.000Z 776.4 1970-01-01T00:15:10.000Z 776.6 1970-01-01T00:15:11.000Z 768.6 1970-01-01T00:15:12.000Z 777.3 1970-01-01T00:15:13.000Z 780.2 1970-01-01T00:15:14.000Z 786.3 1970-01-01T00:15:15.000Z 786.4 1970-01-01T00:15:16.000Z 786.6 1970-01-01T00:15:17.000Z 789.7 1970-01-01T00:15:18.000Z 789.9 1970-01-01T00:15:19.000Z 805.2 1970-01-01T00:15:20.000Z 806.8 1970-01-01T00:15:21.000Z 816.9 1970-01-01T00:15:22.000Z 831.8 1970-01-01T00:15:23.000Z 831.9 1970-01-01T00:15:24.000Z 827 1970-01-01T00:15:25.000Z 824.3 1970-01-01T00:15:26.000Z 822.3 1970-01-01T00:15:27.000Z 824 1970-01-01T00:15:28.000Z 830.3 1970-01-01T00:15:29.000Z 833.3 1970-01-01T00:15:30.000Z 832.5 1970-01-01T00:15:31.000Z 830.4 1970-01-01T00:15:32.000Z 829.5 1970-01-01T00:15:33.000Z 825.5 1970-01-01T00:15:34.000Z 826.3 1970-01-01T00:15:35.000Z 830.3 1970-01-01T00:15:36.000Z 830.5 1970-01-01T00:15:37.000Z 828.6 1970-01-01T00:15:38.000Z 834.3 1970-01-01T00:15:39.000Z 841.6 1970-01-01T00:15:40.000Z 843.4 1970-01-01T00:15:41.000Z 846.8 1970-01-01T00:15:42.000Z 847.6 1970-01-01T00:15:43.000Z 848.6 1970-01-01T00:15:44.000Z 849.6 1970-01-01T00:15:45.000Z 847.4 1970-01-01T00:15:46.000Z 847.1 1970-01-01T00:15:47.000Z 846.7 1970-01-01T00:15:48.000Z 843.1 1970-01-01T00:15:49.000Z 838.8 1970-01-01T00:15:50.000Z 835 1970-01-01T00:15:51.000Z 833.2 1970-01-01T00:15:52.000Z 830.2 1970-01-01T00:15:53.000Z 827.7 1970-01-01T00:15:54.000Z 824.8 1970-01-01T00:15:55.000Z 823.5 1970-01-01T00:15:56.000Z 822.4 1970-01-01T00:15:57.000Z 822.1 1970-01-01T00:15:58.000Z 820.5 1970-01-01T00:15:59.000Z 819.5 1970-01-01T00:16:00.000Z 816.9 1970-01-01T00:16:01.000Z 814.4 1970-01-01T00:16:02.000Z 811.3 1970-01-01T00:16:03.000Z 804.7 1970-01-01T00:16:04.000Z 798.1 1970-01-01T00:16:05.000Z 792.1 1970-01-01T00:16:06.000Z 788.7 1970-01-01T00:16:07.000Z 784.3 1970-01-01T00:16:08.000Z 780.7 1970-01-01T00:16:09.000Z 777.4 1970-01-01T00:16:10.000Z 775.3 1970-01-01T00:16:11.000Z 772.6 1970-01-01T00:16:12.000Z 774.5 1970-01-01T00:16:13.000Z 779 1970-01-01T00:16:14.000Z 777.4 1970-01-01T00:16:15.000Z 773.1 1970-01-01T00:16:16.000Z 776.4 1970-01-01T00:16:17.000Z 776.5 1970-01-01T00:16:18.000Z 767.6 1970-01-01T00:16:19.000Z 757.7 1970-01-01T00:16:20.000Z 746.1 1970-01-01T00:16:21.000Z 740.4 1970-01-01T00:16:22.000Z 736.1 1970-01-01T00:16:23.000Z 732.9 1970-01-01T00:16:24.000Z 730.2 1970-01-01T00:16:25.000Z 727.9 1970-01-01T00:16:26.000Z 723.4 1970-01-01T00:16:27.000Z 719.2 1970-01-01T00:16:28.000Z 714.2 1970-01-01T00:16:29.000Z 710.7 1970-01-01T00:16:30.000Z 705.2 1970-01-01T00:16:31.000Z 703.1 1970-01-01T00:16:32.000Z 700.4 1970-01-01T00:16:33.000Z 696.1 1970-01-01T00:16:34.000Z 693.5 1970-01-01T00:16:35.000Z 689.6 1970-01-01T00:16:36.000Z 683.7 1970-01-01T00:16:37.000Z 678 1970-01-01T00:16:38.000Z 676.7 1970-01-01T00:16:39.000Z 680.9 1970-01-01T00:16:40.000Z 681.1 1970-01-01T00:16:41.000Z 680.7 1970-01-01T00:16:42.000Z 681.1 1970-01-01T00:16:43.000Z 682.8 1970-01-01T00:16:44.000Z 681.2 1970-01-01T00:16:45.000Z 669.8 1970-01-01T00:16:46.000Z 663.8 1970-01-01T00:16:47.000Z 661.1 1970-01-01T00:16:48.000Z 657.1 1970-01-01T00:16:49.000Z 656.1 1970-01-01T00:16:50.000Z 656 1970-01-01T00:16:51.000Z 657.2 1970-01-01T00:16:52.000Z 661.6 1970-01-01T00:16:53.000Z 668.5 1970-01-01T00:16:54.000Z 675.6 1970-01-01T00:16:55.000Z 680.7 1970-01-01T00:16:56.000Z 691 1970-01-01T00:16:57.000Z 693.2 1970-01-01T00:16:58.000Z 689.8 1970-01-01T00:16:59.000Z 681.8 1970-01-01T00:17:00.000Z 679.4 1970-01-01T00:17:01.000Z 677.6 1970-01-01T00:17:02.000Z 671.2 1970-01-01T00:17:03.000Z 672 1970-01-01T00:17:04.000Z 676 1970-01-01T00:17:05.000Z 672.7 1970-01-01T00:17:06.000Z 669.8 1970-01-01T00:17:07.000Z 665.9 1970-01-01T00:17:08.000Z 654.2 1970-01-01T00:17:09.000Z 651.2 1970-01-01T00:17:10.000Z 652.4 1970-01-01T00:17:11.000Z 660.6 1970-01-01T00:17:12.000Z 669.4 1970-01-01T00:17:13.000Z 677.2 1970-01-01T00:17:14.000Z 666 1970-01-01T00:17:15.000Z 663 1970-01-01T00:17:16.000Z 654.1 1970-01-01T00:17:17.000Z 650.9 1970-01-01T00:17:18.000Z 648.8 1970-01-01T00:17:19.000Z 652.1 1970-01-01T00:17:20.000Z 652.7 1970-01-01T00:17:21.000Z 655.9 1970-01-01T00:17:22.000Z 663.7 1970-01-01T00:17:23.000Z 666.9 1970-01-01T00:17:24.000Z 672.6 1970-01-01T00:17:25.000Z 673.9 1970-01-01T00:17:26.000Z 672.2 1970-01-01T00:17:27.000Z 665.7 1970-01-01T00:17:28.000Z 626.6 1970-01-01T00:17:29.000Z 625 1970-01-01T00:17:30.000Z 616.9 1970-01-01T00:17:31.000Z 615.8 1970-01-01T00:17:32.000Z 612.1 1970-01-01T00:17:33.000Z 608.6 1970-01-01T00:17:34.000Z 610.3 1970-01-01T00:17:35.000Z 594.7 1970-01-01T00:17:36.000Z 585.7 1970-01-01T00:17:37.000Z 600.3 1970-01-01T00:17:38.000Z 605.4 1970-01-01T00:17:39.000Z 609.1 1970-01-01T00:17:40.000Z 603.3 1970-01-01T00:17:41.000Z 597.5 1970-01-01T00:17:42.000Z 576.4 1970-01-01T00:17:43.000Z 580.9 1970-01-01T00:17:44.000Z 585.5 1970-01-01T00:17:45.000Z 586.2 1970-01-01T00:17:46.000Z 556.6 1970-01-01T00:17:47.000Z 545.7 1970-01-01T00:17:48.000Z 544.3 1970-01-01T00:17:49.000Z 539.8 1970-01-01T00:17:50.000Z 534.1 1970-01-01T00:17:51.000Z 524.7 1970-01-01T00:17:52.000Z 522.7 1970-01-01T00:17:53.000Z 520.5 1970-01-01T00:17:54.000Z 506.3 1970-01-01T00:17:55.000Z 493.5 1970-01-01T00:17:56.000Z 492.5 1970-01-01T00:17:57.000Z 482 1970-01-01T00:17:58.000Z 474.9 1970-01-01T00:17:59.000Z 474.5 1970-01-01T00:18:00.000Z 470.2 1970-01-01T00:18:01.000Z 466.1 1970-01-01T00:18:02.000Z 454.4 1970-01-01T00:18:03.000Z 447.3 1970-01-01T00:18:04.000Z 440.2 1970-01-01T00:18:05.000Z 437.8 1970-01-01T00:18:06.000Z 428.8 1970-01-01T00:18:07.000Z 426.3 1970-01-01T00:18:08.000Z 421.7 1970-01-01T00:18:09.000Z 419 1970-01-01T00:18:10.000Z 406 1970-01-01T00:18:11.000Z 401.4 1970-01-01T00:18:12.000Z 393 1970-01-01T00:18:13.000Z 383.3 1970-01-01T00:18:14.000Z 387.1 1970-01-01T00:18:15.000Z 383.9 1970-01-01T00:18:16.000Z 384.9 1970-01-01T00:18:17.000Z 377.3 1970-01-01T00:18:18.000Z 375.7 1970-01-01T00:18:19.000Z 372.2 1970-01-01T00:18:20.000Z 371.2 1970-01-01T00:18:21.000Z 370.2 1970-01-01T00:18:22.000Z 368.1 1970-01-01T00:18:23.000Z 366.2 1970-01-01T00:18:24.000Z 370.9 1970-01-01T00:18:25.000Z 378.4 1970-01-01T00:18:26.000Z 381.1 1970-01-01T00:18:27.000Z 387.2 1970-01-01T00:18:28.000Z 402.2 1970-01-01T00:18:29.000Z 396.3 1970-01-01T00:18:30.000Z 398.9 1970-01-01T00:18:31.000Z 391.3 1970-01-01T00:18:32.000Z 389.8 1970-01-01T00:18:33.000Z 390.3 1970-01-01T00:18:34.000Z 390 1970-01-01T00:18:35.000Z 383.7 1970-01-01T00:18:36.000Z 374.7 1970-01-01T00:18:37.000Z 379.1 1970-01-01T00:18:38.000Z 373 1970-01-01T00:18:39.000Z 361.3 1970-01-01T00:18:40.000Z