Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2010-08-11T10_0 975.7500000 2010-08-11T10:04:38Z 976.4660000 2010-08-11T10:04:56Z 977.5450000 2010-08-11T10:05:20Z 978.9220000 2010-08-11T10:05:28Z 980.1290000 2010-08-11T10:05:32Z 983.6190000 2010-08-11T10:05:48Z 986.7950000 2010-08-11T10:06:01Z 986.9420000 2010-08-11T10:06:15Z 987.0030000 2010-08-11T10:06:26Z 985.7000000 2010-08-11T10:06:36Z 985.4860000 2010-08-11T10:06:42Z 986.7310000 2010-08-11T10:06:53Z 985.9170000 2010-08-11T10:06:59Z 987.3300000 2010-08-11T10:07:05Z 988.3510000 2010-08-11T10:07:14Z 989.5060000 2010-08-11T10:07:25Z 990.2590000 2010-08-11T10:07:35Z 990.7740000 2010-08-11T10:07:47Z 991.8710000 2010-08-11T10:07:53Z 991.4020000 2010-08-11T10:08:02Z 990.6340000 2010-08-11T10:08:08Z 988.1590000 2010-08-11T10:08:14Z 989.1900000 2010-08-11T10:08:27Z 991.8130000 2010-08-11T10:08:41Z 995.7430000 2010-08-11T10:08:58Z 998.1640000 2010-08-11T10:09:06Z 1000.4790000 2010-08-11T10:09:15Z 999.5280000 2010-08-11T10:09:23Z 1002.2200000 2010-08-11T10:09:37Z 1005.6190000 2010-08-11T10:09:50Z 1005.7060000 2010-08-11T10:10:02Z 1006.3160000 2010-08-11T10:10:11Z 1009.1220000 2010-08-11T10:10:20Z 1009.7110000 2010-08-11T10:10:31Z 1010.4130000 2010-08-11T10:10:41Z 1011.5540000 2010-08-11T10:10:51Z 1011.8690000 2010-08-11T10:11:02Z 1013.4720000 2010-08-11T10:11:12Z 1011.9820000 2010-08-11T10:11:22Z 1013.3190000 2010-08-11T10:11:33Z 1013.4720000 2010-08-11T10:11:46Z 1007.8310000 2010-08-11T10:11:57Z 1001.7240000 2010-08-11T10:12:06Z 1002.5910000 2010-08-11T10:12:15Z 1002.5450000 2010-08-11T10:12:20Z 998.4710000 2010-08-11T10:12:27Z 992.8040000 2010-08-11T10:12:35Z 991.7940000 2010-08-11T10:12:40Z 993.1060000 2010-08-11T10:12:52Z 994.0240000 2010-08-11T10:13:10Z 992.8670000 2010-08-11T10:13:17Z 990.5950000 2010-08-11T10:13:26Z 988.6300000 2010-08-11T10:13:33Z 986.3430000 2010-08-11T10:13:40Z 984.5170000 2010-08-11T10:13:52Z 984.9820000 2010-08-11T10:14:05Z 987.9320000 2010-08-11T10:14:15Z 992.8900000 2010-08-11T10:14:31Z 996.2560000 2010-08-11T10:14:41Z 998.7180000 2010-08-11T10:14:52Z 1000.4940000 2010-08-11T10:15:05Z 1002.6500000 2010-08-11T10:15:18Z 1005.0340000 2010-08-11T10:15:31Z 1008.9560000 2010-08-11T10:15:51Z 1011.8480000 2010-08-11T10:16:06Z 1016.2810000 2010-08-11T10:16:22Z 1022.1460000 2010-08-11T10:16:44Z 1029.3200000 2010-08-11T10:17:07Z 1033.8600000 2010-08-11T10:17:24Z 1036.8040000 2010-08-11T10:17:36Z 1040.6870000 2010-08-11T10:17:59Z 1043.7230000 2010-08-11T10:18:19Z 1047.4460000 2010-08-11T10:18:39Z 1047.7180000 2010-08-11T10:18:58Z 1050.0060000 2010-08-11T10:19:12Z 1052.8250000 2010-08-11T10:19:29Z 1056.7130000 2010-08-11T10:19:45Z 1061.8060000 2010-08-11T10:20:02Z 1065.7490000 2010-08-11T10:20:19Z 1069.1930000 2010-08-11T10:20:34Z 1072.0810000 2010-08-11T10:20:45Z 1075.3660000 2010-08-11T10:21:00Z 1079.0420000 2010-08-11T10:21:13Z 1082.4140000 2010-08-11T10:21:26Z 1085.3870000 2010-08-11T10:21:38Z 1087.9420000 2010-08-11T10:21:46Z 1091.0630000 2010-08-11T10:22:01Z 1093.2360000 2010-08-11T10:22:12Z 1096.5990000 2010-08-11T10:22:23Z 1100.2790000 2010-08-11T10:22:37Z 1103.6020000 2010-08-11T10:22:50Z 1106.5970000 2010-08-11T10:23:01Z 1109.3840000 2010-08-11T10:23:15Z 1113.6720000 2010-08-11T10:23:29Z 1117.1380000 2010-08-11T10:23:44Z 1122.1250000 2010-08-11T10:24:02Z 1125.3310000 2010-08-11T10:24:13Z 1127.4180000 2010-08-11T10:24:24Z 1131.2230000 2010-08-11T10:24:36Z 1134.0610000 2010-08-11T10:24:48Z 1137.5670000 2010-08-11T10:25:02Z 1140.9340000 2010-08-11T10:25:14Z 1143.8620000 2010-08-11T10:25:27Z 1146.6710000 2010-08-11T10:25:38Z 1149.1090000 2010-08-11T10:25:50Z 1151.2650000 2010-08-11T10:26:00Z 1154.6150000 2010-08-11T10:26:13Z 1158.4840000 2010-08-11T10:26:27Z 1161.5570000 2010-08-11T10:26:40Z 1164.8190000 2010-08-11T10:26:53Z 1167.7390000 2010-08-11T10:27:02Z 1171.0560000 2010-08-11T10:27:16Z 1174.9010000 2010-08-11T10:27:33Z 1177.6920000 2010-08-11T10:27:44Z 1180.3520000 2010-08-11T10:27:56Z 1183.5540000 2010-08-11T10:28:07Z 1186.6990000 2010-08-11T10:28:19Z 1190.4110000 2010-08-11T10:28:33Z 1193.5990000 2010-08-11T10:28:45Z 1194.4830000 2010-08-11T10:28:52Z 1197.6120000 2010-08-11T10:29:03Z 1200.7150000 2010-08-11T10:29:16Z 1204.7170000 2010-08-11T10:29:28Z 1207.9590000 2010-08-11T10:29:41Z 1210.0790000 2010-08-11T10:29:48Z 1213.3740000 2010-08-11T10:30:03Z 1216.8240000 2010-08-11T10:30:18Z 1220.0350000 2010-08-11T10:30:33Z 1223.4900000 2010-08-11T10:30:46Z 1225.5000000 2010-08-11T10:30:56Z 1228.0770000 2010-08-11T10:31:05Z 1229.9830000 2010-08-11T10:31:16Z 1232.6350000 2010-08-11T10:31:29Z 1234.9730000 2010-08-11T10:31:40Z 1238.0410000 2010-08-11T10:31:52Z 1239.0440000 2010-08-11T10:32:02Z 1241.3420000 2010-08-11T10:32:15Z 1243.2880000 2010-08-11T10:32:27Z 1244.6540000 2010-08-11T10:32:38Z 1247.0840000 2010-08-11T10:32:48Z 1250.2600000 2010-08-11T10:33:00Z 1251.7800000 2010-08-11T10:33:09Z 1254.5320000 2010-08-11T10:33:22Z 1256.9670000 2010-08-11T10:33:32Z 1259.2490000 2010-08-11T10:33:44Z 1261.8640000 2010-08-11T10:33:55Z 1264.5150000 2010-08-11T10:34:07Z 1267.3590000 2010-08-11T10:34:20Z 1269.5360000 2010-08-11T10:34:28Z 1272.2940000 2010-08-11T10:34:40Z 1275.4030000 2010-08-11T10:34:53Z 1277.8460000 2010-08-11T10:35:03Z 1279.1370000 2010-08-11T10:35:10Z 1281.6250000 2010-08-11T10:35:21Z 1283.3710000 2010-08-11T10:35:31Z 1286.1090000 2010-08-11T10:35:41Z 1288.2780000 2010-08-11T10:35:53Z 1290.8070000 2010-08-11T10:36:06Z 1291.8650000 2010-08-11T10:36:14Z 1294.7240000 2010-08-11T10:36:25Z 1296.4810000 2010-08-11T10:36:34Z 1298.7760000 2010-08-11T10:36:44Z 1301.3260000 2010-08-11T10:36:57Z 1304.4470000 2010-08-11T10:37:10Z 1306.8360000 2010-08-11T10:37:22Z 1309.2410000 2010-08-11T10:37:34Z 1311.5710000 2010-08-11T10:37:46Z 1313.4670000 2010-08-11T10:37:57Z 1314.9670000 2010-08-11T10:38:06Z 1316.7100000 2010-08-11T10:38:15Z 1318.7140000 2010-08-11T10:38:26Z 1320.0890000 2010-08-11T10:38:35Z 1321.7560000 2010-08-11T10:38:45Z 1323.1330000 2010-08-11T10:38:56Z 1325.6290000 2010-08-11T10:39:09Z 1327.0500000 2010-08-11T10:39:17Z 1330.2760000 2010-08-11T10:39:32Z 1333.6620000 2010-08-11T10:39:49Z 1337.3580000 2010-08-11T10:40:05Z 1340.7790000 2010-08-11T10:40:19Z 1345.0410000 2010-08-11T10:40:37Z 1349.4790000 2010-08-11T10:40:56Z 1352.5130000 2010-08-11T10:41:10Z 1355.2760000 2010-08-11T10:41:23Z 1358.6420000 2010-08-11T10:41:36Z 1360.9930000 2010-08-11T10:41:47Z 1363.3270000 2010-08-11T10:42:00Z 1365.9770000 2010-08-11T10:42:13Z 1368.1850000 2010-08-11T10:42:20Z 1371.0720000 2010-08-11T10:42:30Z 1373.4700000 2010-08-11T10:42:43Z 1375.2450000 2010-08-11T10:42:53Z 1377.8830000 2010-08-11T10:43:05Z 1380.0420000 2010-08-11T10:43:19Z 1383.5090000 2010-08-11T10:43:34Z 1386.6050000 2010-08-11T10:43:46Z 1388.5430000 2010-08-11T10:43:59Z 1389.6790000 2010-08-11T10:44:07Z 1392.2500000 2010-08-11T10:44:21Z 1394.3280000 2010-08-11T10:44:32Z 1397.1460000 2010-08-11T10:44:42Z 1399.3880000 2010-08-11T10:44:54Z 1402.0860000 2010-08-11T10:45:06Z 1404.9630000 2010-08-11T10:45:19Z 1407.3830000 2010-08-11T10:45:32Z 1410.6410000 2010-08-11T10:45:45Z 1414.0350000 2010-08-11T10:45:59Z 1417.0090000 2010-08-11T10:46:09Z 1418.4020000 2010-08-11T10:46:20Z 1420.9860000 2010-08-11T10:46:27Z 1422.2170000 2010-08-11T10:46:34Z 1424.3570000 2010-08-11T10:46:43Z 1426.2190000 2010-08-11T10:46:50Z 1428.8370000 2010-08-11T10:47:01Z 1431.9130000 2010-08-11T10:47:13Z 1434.8370000 2010-08-11T10:47:25Z 1439.0850000 2010-08-11T10:47:37Z 1440.7220000 2010-08-11T10:47:43Z 1441.9870000 2010-08-11T10:47:50Z 1443.1910000 2010-08-11T10:47:59Z 1442.3710000 2010-08-11T10:48:10Z 1442.9320000 2010-08-11T10:49:37Z 1443.4370000 2010-08-11T10:49:53Z 1453.3050000 2010-08-11T10:50:08Z 1454.5920000 2010-08-11T10:50:15Z 1443.3450000 2010-08-11T10:50:20Z 1447.4950000 2010-08-11T10:50:59Z 1444.7200000 2010-08-11T10:51:25Z 1444.7510000 2010-08-11T10:52:19Z 1447.1250000 2010-08-11T10:53:24Z 1448.1850000 2010-08-11T10:53:35Z 1449.3730000 2010-08-11T10:53:43Z 1450.7520000 2010-08-11T10:53:48Z 1451.2770000 2010-08-11T10:53:57Z 1453.2780000 2010-08-11T10:54:10Z 1455.4910000 2010-08-11T10:54:23Z 1457.5610000 2010-08-11T10:54:35Z 1459.4140000 2010-08-11T10:54:46Z 1460.2540000 2010-08-11T10:54:56Z 1462.2340000 2010-08-11T10:55:07Z 1464.6120000 2010-08-11T10:55:20Z 1465.4400000 2010-08-11T10:55:30Z 1466.1880000 2010-08-11T10:55:40Z 1467.3270000 2010-08-11T10:55:52Z 1468.1950000 2010-08-11T10:56:02Z 1470.8420000 2010-08-11T10:56:17Z 1473.4470000 2010-08-11T10:56:28Z 1476.3340000 2010-08-11T10:56:42Z 1479.2950000 2010-08-11T10:56:55Z 1482.1370000 2010-08-11T10:57:09Z 1484.9430000 2010-08-11T10:57:23Z 1487.5460000 2010-08-11T10:57:37Z 1490.0760000 2010-08-11T10:57:49Z 1492.7850000 2010-08-11T10:58:02Z 1495.2010000 2010-08-11T10:58:14Z 1497.9800000 2010-08-11T10:58:29Z 1499.8350000 2010-08-11T10:58:37Z 1502.9110000 2010-08-11T10:58:50Z 1504.6690000 2010-08-11T10:59:03Z 1506.4140000 2010-08-11T10:59:15Z 1507.8370000 2010-08-11T10:59:25Z 1509.4480000 2010-08-11T10:59:37Z 1511.4800000 2010-08-11T10:59:51Z 1512.3680000 2010-08-11T11:00:01Z 1513.9600000 2010-08-11T11:00:11Z 1516.3140000 2010-08-11T11:00:23Z 1518.4310000 2010-08-11T11:00:35Z 1520.5700000 2010-08-11T11:00:50Z 1522.5020000 2010-08-11T11:01:02Z 1524.6450000 2010-08-11T11:01:14Z 1526.4910000 2010-08-11T11:01:26Z 1529.6690000 2010-08-11T11:01:41Z 1531.6010000 2010-08-11T11:01:56Z 1535.1030000 2010-08-11T11:02:13Z 1537.5780000 2010-08-11T11:02:27Z 1539.1870000 2010-08-11T11:02:41Z 1540.1030000 2010-08-11T11:02:55Z 1541.5360000 2010-08-11T11:03:03Z 1546.1040000 2010-08-11T11:03:20Z 1550.6010000 2010-08-11T11:03:38Z 1553.7320000 2010-08-11T11:03:51Z 1557.2750000 2010-08-11T11:04:06Z 1560.9940000 2010-08-11T11:04:23Z 1563.5950000 2010-08-11T11:04:35Z 1567.9080000 2010-08-11T11:04:51Z 1570.8930000 2010-08-11T11:05:05Z 1574.3170000 2010-08-11T11:05:21Z 1578.3520000 2010-08-11T11:05:37Z 1582.1490000 2010-08-11T11:05:52Z 1584.1790000 2010-08-11T11:06:03Z 1588.4620000 2010-08-11T11:06:20Z 1592.0720000 2010-08-11T11:06:33Z 1594.3050000 2010-08-11T11:06:39Z 1597.6120000 2010-08-11T11:06:55Z 1600.5850000 2010-08-11T11:07:05Z 1603.8050000 2010-08-11T11:07:18Z 1608.1500000 2010-08-11T11:07:35Z 1610.8020000 2010-08-11T11:07:46Z 1614.9270000 2010-08-11T11:08:04Z 1618.6750000 2010-08-11T11:08:21Z 1620.2900000 2010-08-11T11:08:29Z 1623.0200000 2010-08-11T11:08:39Z 1623.2950000 2010-08-11T11:08:43Z 1627.2110000 2010-08-11T11:08:58Z 1629.9380000 2010-08-11T11:09:12Z 1633.6640000 2010-08-11T11:09:26Z 1635.7530000 2010-08-11T11:09:34Z 1638.2050000 2010-08-11T11:09:48Z 1642.2960000 2010-08-11T11:10:03Z 1644.7190000 2010-08-11T11:10:18Z 1648.3810000 2010-08-11T11:10:33Z 1650.4950000 2010-08-11T11:10:44Z 1651.9290000 2010-08-11T11:10:52Z 1652.5730000 2010-08-11T11:11:06Z 1654.7850000 2010-08-11T11:11:21Z 1656.6500000 2010-08-11T11:11:33Z 1658.5260000 2010-08-11T11:11:43Z 1661.0330000 2010-08-11T11:11:57Z 1664.1210000 2010-08-11T11:12:09Z 1666.4920000 2010-08-11T11:12:22Z 1667.6820000 2010-08-11T11:12:32Z 1670.1100000 2010-08-11T11:12:44Z 1671.2450000 2010-08-11T11:12:51Z 1673.6390000 2010-08-11T11:13:03Z 1675.6380000 2010-08-11T11:13:12Z 1678.6740000 2010-08-11T11:13:24Z 1681.1880000 2010-08-11T11:13:38Z 1684.2770000 2010-08-11T11:13:54Z 1687.7680000 2010-08-11T11:14:08Z 1690.9050000 2010-08-11T11:14:22Z 1695.0090000 2010-08-11T11:14:37Z 1697.9050000 2010-08-11T11:14:46Z 1700.7210000 2010-08-11T11:14:58Z 1699.4390000 2010-08-11T11:15:10Z 1699.9550000 2010-08-11T11:15:58Z 1701.8870000 2010-08-11T11:16:40Z 1702.1210000 2010-08-11T11:16:58Z 1702.2080000 2010-08-11T11:17:11Z 1703.5940000 2010-08-11T11:17:21Z 1705.2780000 2010-08-11T11:17:35Z 1707.7270000 2010-08-11T11:17:50Z 1710.1380000 2010-08-11T11:18:05Z 1712.5130000 2010-08-11T11:18:20Z 1714.3400000 2010-08-11T11:18:31Z 1717.7070000 2010-08-11T11:18:46Z 1720.0340000 2010-08-11T11:18:57Z 1721.6520000 2010-08-11T11:19:07Z 1724.1200000 2010-08-11T11:19:18Z 1727.5740000 2010-08-11T11:19:33Z 1730.3220000 2010-08-11T11:19:46Z 1733.2380000 2010-08-11T11:19:58Z 1736.1620000 2010-08-11T11:20:11Z 1738.8250000 2010-08-11T11:20:23Z 1741.2640000 2010-08-11T11:20:38Z 1743.8260000 2010-08-11T11:20:50Z 1746.6540000 2010-08-11T11:21:04Z 1748.5530000 2010-08-11T11:21:13Z 1751.0250000 2010-08-11T11:21:27Z 1752.3850000 2010-08-11T11:21:37Z 1753.5290000 2010-08-11T11:21:43Z 1755.2150000 2010-08-11T11:21:51Z 1758.3570000 2010-08-11T11:22:07Z 1759.6870000 2010-08-11T11:22:17Z 1761.6410000 2010-08-11T11:22:25Z 1762.7290000 2010-08-11T11:22:31Z 1764.9900000 2010-08-11T11:22:44Z 1766.5470000 2010-08-11T11:22:50Z 1768.3590000 2010-08-11T11:23:01Z 1769.8990000 2010-08-11T11:23:14Z 1772.4210000 2010-08-11T11:23:27Z 1775.0570000 2010-08-11T11:23:41Z 1777.1120000 2010-08-11T11:23:54Z 1780.2090000 2010-08-11T11:24:11Z 1780.5700000 2010-08-11T11:24:23Z 1781.6210000 2010-08-11T11:25:24Z 1782.4360000 2010-08-11T11:25:55Z 1783.8990000 2010-08-11T11:26:08Z 1786.2150000 2010-08-11T11:26:24Z 1788.4290000 2010-08-11T11:26:41Z 1788.9110000 2010-08-11T11:26:55Z 1789.5660000 2010-08-11T11:27:05Z 1787.9050000 2010-08-11T11:27:16Z 1790.3390000 2010-08-11T11:31:33Z 1790.0580000 2010-08-11T11:31:59Z 1789.4920000 2010-08-11T11:33:44Z 1791.0580000 2010-08-11T11:34:44Z 1790.1020000 2010-08-11T11:34:57Z 1790.2010000 2010-08-11T11:35:21Z 1790.6980000 2010-08-11T11:35:36Z 1790.8320000 2010-08-11T11:35:49Z 1792.3880000 2010-08-11T11:36:04Z 1792.2740000 2010-08-11T11:36:18Z 1793.2110000 2010-08-11T11:36:29Z 1794.1370000 2010-08-11T11:36:41Z 1794.0250000 2010-08-11T11:36:55Z 1794.1840000 2010-08-11T11:38:11Z 1792.7310000 2010-08-11T11:38:18Z 1791.0260000 2010-08-11T11:38:27Z 1791.3650000 2010-08-11T11:38:41Z 1791.3740000 2010-08-11T11:39:04Z 1791.6940000 2010-08-11T11:39:41Z 1791.8380000 2010-08-11T11:39:47Z 1792.9720000 2010-08-11T11:39:59Z 1793.1640000 2010-08-11T11:40:04Z 1794.7660000 2010-08-11T11:40:14Z 1794.4570000 2010-08-11T11:40:58Z 1794.5880000 2010-08-11T11:41:16Z 1794.7600000 2010-08-11T11:41:35Z 1796.0980000 2010-08-11T11:42:01Z 1797.5400000 2010-08-11T11:42:17Z 1798.9020000 2010-08-11T11:42:35Z 1799.0830000 2010-08-11T11:42:51Z 1800.5390000 2010-08-11T11:43:07Z 1803.4640000 2010-08-11T11:43:27Z 1805.1680000 2010-08-11T11:43:41Z 1806.2180000 2010-08-11T11:43:53Z 1809.0760000 2010-08-11T11:44:04Z 1809.2650000 2010-08-11T11:44:16Z 1809.2300000 2010-08-11T11:44:24Z 1810.1100000 2010-08-11T11:44:37Z 1809.7070000 2010-08-11T11:44:50Z 1808.8360000 2010-08-11T11:46:00Z 1810.0920000 2010-08-11T11:46:15Z 1809.4380000 2010-08-11T11:46:25Z 1805.8040000 2010-08-11T11:46:35Z 1804.6900000 2010-08-11T11:46:43Z 1801.6240000 2010-08-11T11:46:49Z 1799.1070000 2010-08-11T11:46:56Z 1792.9110000 2010-08-11T11:47:06Z 1787.3290000 2010-08-11T11:47:11Z 1779.9840000 2010-08-11T11:47:19Z 1776.1860000 2010-08-11T11:47:25Z 1770.3790000 2010-08-11T11:47:31Z 1768.1040000 2010-08-11T11:47:37Z 1760.8110000 2010-08-11T11:47:43Z 1759.3320000 2010-08-11T11:47:49Z 1759.8570000 2010-08-11T11:47:57Z 1763.6780000 2010-08-11T11:48:08Z 1765.8400000 2010-08-11T11:48:16Z 1769.6940000 2010-08-11T11:48:22Z 1767.6060000 2010-08-11T11:48:32Z 1765.0640000 2010-08-11T11:48:35Z 1763.8890000 2010-08-11T11:48:45Z 1759.2600000 2010-08-11T11:48:52Z 1751.5460000 2010-08-11T11:48:58Z 1745.1150000 2010-08-11T11:49:03Z 1736.2120000 2010-08-11T11:49:09Z 1731.8500000 2010-08-11T11:49:15Z 1730.6960000 2010-08-11T11:49:22Z 1729.4930000 2010-08-11T11:49:35Z 1727.2040000 2010-08-11T11:49:50Z 1725.4220000 2010-08-11T11:49:57Z 1723.0620000 2010-08-11T11:50:06Z 1723.7740000 2010-08-11T11:50:18Z 1721.5170000 2010-08-11T11:50:27Z 1716.7940000 2010-08-11T11:50:37Z 1715.5640000 2010-08-11T11:50:41Z 1710.0670000 2010-08-11T11:50:50Z 1710.0130000 2010-08-11T11:51:02Z 1709.8140000 2010-08-11T11:51:11Z 1709.9430000 2010-08-11T11:51:35Z 1710.1570000 2010-08-11T11:51:45Z 1711.1160000 2010-08-11T11:52:31Z 1710.8770000 2010-08-11T11:52:49Z 1712.3690000 2010-08-11T11:53:35Z 1710.8330000 2010-08-11T11:53:43Z 1714.1510000 2010-08-11T11:53:50Z 1710.1470000 2010-08-11T11:53:57Z 1709.7380000 2010-08-11T11:54:03Z 1706.1810000 2010-08-11T11:54:12Z 1704.8270000 2010-08-11T11:54:19Z 1701.0780000 2010-08-11T11:54:29Z 1700.1050000 2010-08-11T11:54:36Z 1699.6280000 2010-08-11T11:54:52Z 1700.5750000 2010-08-11T11:55:04Z 1697.3740000 2010-08-11T11:55:11Z 1697.9460000 2010-08-11T11:55:22Z 1696.3120000 2010-08-11T11:55:29Z 1694.9380000 2010-08-11T11:55:45Z 1692.2240000 2010-08-11T11:55:53Z 1688.3980000 2010-08-11T11:56:03Z 1689.5260000 2010-08-11T11:56:06Z 1687.8770000 2010-08-11T11:56:12Z 1686.0430000 2010-08-11T11:56:17Z 1684.5370000 2010-08-11T11:56:30Z 1686.4080000 2010-08-11T11:56:38Z 1684.6300000 2010-08-11T11:57:01Z 1686.0290000 2010-08-11T11:57:20Z 1685.0900000 2010-08-11T11:57:27Z 1686.3010000 2010-08-11T11:57:35Z 1684.4910000 2010-08-11T11:57:44Z 1684.7390000 2010-08-11T11:57:48Z 1684.2040000 2010-08-11T11:57:55Z 1685.4450000 2010-08-11T11:58:04Z 1685.1970000 2010-08-11T11:58:13Z 1685.4640000 2010-08-11T11:58:26Z 1682.7720000 2010-08-11T11:58:34Z 1677.3620000 2010-08-11T11:58:42Z 1672.3320000 2010-08-11T11:58:55Z 1668.4490000 2010-08-11T11:59:02Z 1666.1650000 2010-08-11T11:59:10Z 1663.1450000 2010-08-11T11:59:19Z 1661.3830000 2010-08-11T11:59:36Z 1659.0100000 2010-08-11T11:59:56Z 1657.5980000 2010-08-11T12:00:05Z 1653.2830000 2010-08-11T12:00:14Z 1647.9270000 2010-08-11T12:00:22Z 1646.3040000 2010-08-11T12:00:26Z 1640.6810000 2010-08-11T12:00:35Z 1635.6480000 2010-08-11T12:00:42Z 1630.4070000 2010-08-11T12:00:49Z 1625.3800000 2010-08-11T12:00:57Z 1625.0840000 2010-08-11T12:01:07Z 1624.0070000 2010-08-11T12:01:15Z 1624.3240000 2010-08-11T12:01:26Z 1622.7580000 2010-08-11T12:01:32Z 1622.3680000 2010-08-11T12:01:39Z 1622.3110000 2010-08-11T12:01:52Z 1620.9430000 2010-08-11T12:03:18Z 1621.0160000 2010-08-11T12:03:47Z 1621.7840000 2010-08-11T12:04:13Z 1620.9990000 2010-08-11T12:04:33Z 1620.9340000 2010-08-11T12:04:48Z 1621.1000000 2010-08-11T12:05:06Z 1621.3200000 2010-08-11T12:05:18Z 1622.6100000 2010-08-11T12:06:01Z 1622.4380000 2010-08-11T12:06:06Z 1622.4250000 2010-08-11T12:06:18Z 1625.3840000 2010-08-11T12:06:26Z 1623.8360000 2010-08-11T12:06:32Z 1623.9840000 2010-08-11T12:06:45Z 1616.8310000 2010-08-11T12:06:54Z 1613.5010000 2010-08-11T12:06:58Z 1611.6400000 2010-08-11T12:07:02Z 1608.3970000 2010-08-11T12:07:07Z 1603.4980000 2010-08-11T12:07:13Z 1596.2220000 2010-08-11T12:07:20Z 1590.8150000 2010-08-11T12:07:29Z 1589.0520000 2010-08-11T12:07:34Z 1586.8620000 2010-08-11T12:07:43Z 1584.9530000 2010-08-11T12:07:47Z 1581.2680000 2010-08-11T12:07:56Z 1575.8210000 2010-08-11T12:08:01Z 1562.9380000 2010-08-11T12:08:10Z 1558.4510000 2010-08-11T12:08:16Z 1554.2860000 2010-08-11T12:08:21Z 1548.2060000 2010-08-11T12:08:26Z 1544.5450000 2010-08-11T12:08:31Z 1536.6900000 2010-08-11T12:08:39Z 1529.8050000 2010-08-11T12:08:46Z 1519.6410000 2010-08-11T12:08:54Z 1514.4660000 2010-08-11T12:09:01Z 1510.1790000 2010-08-11T12:09:07Z 1503.0470000 2010-08-11T12:09:16Z 1502.1220000 2010-08-11T12:09:18Z 1495.8110000 2010-08-11T12:09:25Z 1488.8980000 2010-08-11T12:09:33Z 1485.4270000 2010-08-11T12:09:39Z 1482.9490000 2010-08-11T12:09:49Z 1480.8380000 2010-08-11T12:09:57Z 1480.6430000 2010-08-11T12:10:04Z 1481.4440000 2010-08-11T12:10:15Z 1481.2860000 2010-08-11T12:10:24Z 1480.2780000 2010-08-11T12:10:30Z 1480.0000000 2010-08-11T12:10:39Z 1479.0230000 2010-08-11T12:10:47Z 1477.9850000 2010-08-11T12:10:57Z 1479.3090000 2010-08-11T12:11:08Z 1475.9720000 2010-08-11T12:11:16Z 1473.8520000 2010-08-11T12:11:21Z 1472.6350000 2010-08-11T12:11:29Z 1471.3160000 2010-08-11T12:11:36Z 1466.4850000 2010-08-11T12:11:43Z 1463.3140000 2010-08-11T12:11:47Z 1456.9970000 2010-08-11T12:11:57Z 1457.0270000 2010-08-11T12:12:00Z 1454.8640000 2010-08-11T12:12:06Z 1452.4980000 2010-08-11T12:12:11Z 1450.9340000 2010-08-11T12:12:21Z 1448.8100000 2010-08-11T12:12:32Z 1448.0750000 2010-08-11T12:12:39Z 1443.1400000 2010-08-11T12:12:45Z 1443.2360000 2010-08-11T12:12:57Z 1442.7280000 2010-08-11T12:13:03Z 1439.5470000 2010-08-11T12:13:09Z 1436.2520000 2010-08-11T12:13:16Z 1434.8610000 2010-08-11T12:13:20Z 1429.9990000 2010-08-11T12:13:31Z 1426.8800000 2010-08-11T12:13:38Z 1420.8590000 2010-08-11T12:13:48Z 1420.4120000 2010-08-11T12:13:54Z 1419.1960000 2010-08-11T12:14:00Z 1418.0340000 2010-08-11T12:14:10Z 1416.5520000 2010-08-11T12:14:20Z 1416.2600000 2010-08-11T12:14:30Z 1415.3890000 2010-08-11T12:15:28Z 1415.8130000 2010-08-11T12:15:46Z 1416.7790000 2010-08-11T12:15:58Z 1412.3140000 2010-08-11T12:16:20Z 1416.7270000 2010-08-11T12:16:40Z 1417.4480000 2010-08-11T12:17:03Z 1419.4790000 2010-08-11T12:17:24Z 1424.2560000 2010-08-11T12:17:37Z 1428.9020000 2010-08-11T12:18:00Z 1428.4090000 2010-08-11T12:18:21Z 1421.2180000 2010-08-11T12:18:44Z 1417.2610000 2010-08-11T12:19:01Z 1416.4360000 2010-08-11T12:19:19Z 1414.5210000 2010-08-11T12:20:53Z 1411.7310000 2010-08-11T12:21:14Z 1410.6760000 2010-08-11T12:21:28Z 1410.9210000 2010-08-11T12:21:47Z 1409.7500000 2010-08-11T12:23:06Z 1411.8760000 2010-08-11T12:23:39Z 1417.3470000 2010-08-11T12:24:06Z 1422.6380000 2010-08-11T12:24:27Z 1428.8750000 2010-08-11T12:24:57Z 1433.1570000 2010-08-11T12:25:22Z 1438.1370000 2010-08-11T12:25:41Z 1441.5910000 2010-08-11T12:26:08Z 1443.6050000 2010-08-11T12:26:27Z 1447.2140000 2010-08-11T12:26:48Z 1452.8280000 2010-08-11T12:27:15Z 1457.5070000 2010-08-11T12:27:36Z 1463.0470000 2010-08-11T12:27:57Z 1467.6880000 2010-08-11T12:28:19Z 1472.7190000 2010-08-11T12:28:46Z 1477.0570000 2010-08-11T12:29:08Z 1479.9160000 2010-08-11T12:29:25Z 1483.1450000 2010-08-11T12:29:44Z 1486.3010000 2010-08-11T12:30:00Z 1490.9970000 2010-08-11T12:30:20Z 1496.6620000 2010-08-11T12:30:42Z 1500.4060000 2010-08-11T12:31:03Z 1505.2150000 2010-08-11T12:31:28Z 1509.8440000 2010-08-11T12:31:48Z 1514.5240000 2010-08-11T12:32:09Z 1521.1010000 2010-08-11T12:32:35Z 1524.6570000 2010-08-11T12:32:52Z 1526.5680000 2010-08-11T12:33:06Z 1530.7220000 2010-08-11T12:33:31Z 1535.2630000 2010-08-11T12:33:53Z 1540.2060000 2010-08-11T12:34:14Z 1545.3450000 2010-08-11T12:34:39Z 1550.9450000 2010-08-11T12:35:03Z 1555.7170000 2010-08-11T12:35:25Z 1560.8720000 2010-08-11T12:35:45Z 1565.7510000 2010-08-11T12:36:08Z 1570.6130000 2010-08-11T12:36:31Z 1576.7330000 2010-08-11T12:36:58Z 1580.1040000 2010-08-11T12:37:15Z 1584.6970000 2010-08-11T12:37:34Z 1588.7240000 2010-08-11T12:37:52Z 1593.0990000 2010-08-11T12:38:14Z 1597.5010000 2010-08-11T12:38:41Z 1601.1770000 2010-08-11T12:39:03Z 1606.5070000 2010-08-11T12:39:31Z 1612.2930000 2010-08-11T12:39:59Z 1617.4270000 2010-08-11T12:40:25Z 1622.7160000 2010-08-11T12:40:49Z 1626.9040000 2010-08-11T12:41:07Z 1631.3950000 2010-08-11T12:41:31Z 1637.1520000 2010-08-11T12:41:58Z 1641.3580000 2010-08-11T12:42:18Z 1646.6970000 2010-08-11T12:42:44Z 1650.6000000 2010-08-11T12:43:01Z 1655.8880000 2010-08-11T12:43:28Z 1659.4880000 2010-08-11T12:43:49Z 1662.7800000 2010-08-11T12:44:11Z 1667.2770000 2010-08-11T12:44:34Z 1670.2760000 2010-08-11T12:44:54Z 1675.9800000 2010-08-11T12:45:25Z 1677.8910000 2010-08-11T12:45:50Z 1679.0450000 2010-08-11T12:46:15Z 1682.3110000 2010-08-11T12:46:39Z 1688.7500000 2010-08-11T12:47:11Z 1696.5000000 2010-08-11T12:47:47Z 1701.9950000 2010-08-11T12:48:16Z 1706.8620000 2010-08-11T12:48:42Z 1709.0390000 2010-08-11T12:49:11Z 1711.2800000 2010-08-11T12:49:35Z 1710.0040000 2010-08-11T12:49:50Z 1710.7090000 2010-08-11T12:50:12Z 1713.5600000 2010-08-11T12:50:38Z 1716.0820000 2010-08-11T12:51:03Z 1722.3680000 2010-08-11T12:51:35Z 1729.3680000 2010-08-11T12:52:05Z 1735.4980000 2010-08-11T12:52:33Z 1740.8970000 2010-08-11T12:52:58Z 1747.2100000 2010-08-11T12:53:28Z 1754.6610000 2010-08-11T12:54:01Z 1757.8530000 2010-08-11T12:54:32Z 1760.2300000 2010-08-11T12:54:54Z 1761.8140000 2010-08-11T12:55:14Z 1763.3140000 2010-08-11T12:55:42Z 1755.2300000 2010-08-11T13:05:21Z 1737.1690000 2010-08-11T13:06:07Z 1735.9110000 2010-08-11T13:07:45Z 1735.4700000 2010-08-11T13:09:05Z 1737.9470000 2010-08-11T13:09:25Z 1736.9570000 2010-08-11T13:10:08Z 1737.1810000 2010-08-11T13:11:58Z 1742.8230000 2010-08-11T13:12:17Z 1740.2700000 2010-08-11T13:12:38Z 1736.3020000 2010-08-11T13:12:51Z 1738.6370000 2010-08-11T13:13:12Z 1738.2510000 2010-08-11T13:13:40Z 1738.1760000 2010-08-11T13:13:59Z 1733.5640000 2010-08-11T13:14:13Z 1727.4470000 2010-08-11T13:14:25Z 1723.5450000 2010-08-11T13:14:51Z 1715.5750000 2010-08-11T13:15:04Z 1710.0790000 2010-08-11T13:15:17Z 1703.2570000 2010-08-11T13:15:33Z 1698.7200000 2010-08-11T13:15:46Z 1691.9410000 2010-08-11T13:15:59Z 1685.8160000 2010-08-11T13:16:17Z 1685.7080000 2010-08-11T13:18:28Z 1684.4530000 2010-08-11T13:18:55Z 1687.2910000 2010-08-11T13:19:20Z 1681.5970000 2010-08-11T13:19:43Z 1675.5820000 2010-08-11T13:20:01Z 1670.9530000 2010-08-11T13:20:17Z 1663.0630000 2010-08-11T13:20:37Z 1656.2220000 2010-08-11T13:20:54Z 1648.6510000 2010-08-11T13:21:07Z 1645.7370000 2010-08-11T13:21:29Z 1645.5560000 2010-08-11T13:23:12Z 1644.7780000 2010-08-11T13:23:32Z 1637.8860000 2010-08-11T13:23:47Z 1632.3100000 2010-08-11T13:24:03Z 1628.0220000 2010-08-11T13:24:19Z 1629.4320000 2010-08-11T13:24:39Z 1634.7720000 2010-08-11T13:25:22Z 1636.3080000 2010-08-11T13:26:01Z 1635.6130000 2010-08-11T13:26:28Z 1635.3360000 2010-08-11T13:28:55Z 1635.2550000 2010-08-11T13:29:10Z 1635.1020000 2010-08-11T13:29:29Z 1634.9160000 2010-08-11T13:29:47Z 1613.6030000 2010-08-11T13:30:07Z 1609.1600000 2010-08-11T13:30:21Z 1599.3730000 2010-08-11T13:30:38Z 1595.8060000 2010-08-11T13:30:49Z 1596.4080000 2010-08-11T13:31:12Z 1597.0900000 2010-08-11T13:32:28Z 1599.2900000 2010-08-11T13:33:55Z 1601.6740000 2010-08-11T13:34:10Z 1601.6790000 2010-08-11T13:34:28Z 1595.6880000 2010-08-11T13:34:45Z 1592.7750000 2010-08-11T13:34:53Z 1584.7510000 2010-08-11T13:35:10Z 1578.6510000 2010-08-11T13:35:27Z 1578.2050000 2010-08-11T13:36:57Z 1571.2020000 2010-08-11T13:37:30Z 1563.7560000 2010-08-11T13:37:46Z 1555.8220000 2010-08-11T13:38:05Z 1546.3180000 2010-08-11T13:38:19Z 1543.7780000 2010-08-11T13:40:28Z 1540.8180000 2010-08-11T13:44:38Z 1536.7630000 2010-08-11T13:45:13Z 1535.2100000 2010-08-11T13:47:20Z 1527.9360000 2010-08-11T13:47:37Z 1517.9900000 2010-08-11T13:47:57Z 1509.0950000 2010-08-11T13:48:15Z 1508.6820000 2010-08-11T13:50:24Z 1510.2830000 2010-08-11T13:50:41Z 1515.4130000 2010-08-11T13:51:09Z 1517.3350000 2010-08-11T13:51:29Z 1517.9670000 2010-08-11T13:51:57Z 1521.9120000 2010-08-11T13:52:16Z 1525.5360000 2010-08-11T13:52:46Z 1529.5390000 2010-08-11T13:53:13Z 1531.9100000 2010-08-11T13:53:43Z 1534.6850000 2010-08-11T13:54:08Z 1539.8720000 2010-08-11T13:54:32Z 1542.1370000 2010-08-11T13:54:56Z 1544.0930000 2010-08-11T13:55:37Z 1546.2130000 2010-08-11T13:55:56Z 1551.4940000 2010-08-11T13:56:16Z 1553.8180000 2010-08-11T13:56:41Z 1553.6940000 2010-08-11T13:57:04Z 1553.8780000 2010-08-11T13:57:24Z 1551.0460000 2010-08-11T13:57:43Z 1552.9420000 2010-08-11T13:58:03Z 1555.7940000 2010-08-11T13:58:17Z 1557.1490000 2010-08-11T13:58:50Z 1561.9790000 2010-08-11T13:59:20Z 1563.2460000 2010-08-11T14:00:17Z 1561.6370000 2010-08-11T14:00:34Z 1554.4200000 2010-08-11T14:00:53Z 1549.3600000 2010-08-11T14:01:12Z 1552.8960000 2010-08-11T14:01:37Z 1556.2170000 2010-08-11T14:02:02Z 1555.0930000 2010-08-11T14:02:21Z 1555.4060000 2010-08-11T14:02:39Z 1556.2230000 2010-08-11T14:02:57Z 1554.9970000 2010-08-11T14:03:15Z 1562.7710000 2010-08-11T14:04:19Z 1561.0460000 2010-08-11T14:07:23Z 1559.7170000 2010-08-11T14:09:01Z 1560.3670000 2010-08-11T14:09:21Z 1558.0940000 2010-08-11T14:09:34Z 1553.0850000 2010-08-11T14:09:55Z 1549.1150000 2010-08-11T14:10:14Z 1549.5210000 2010-08-11T14:10:39Z 1549.2740000 2010-08-11T14:11:02Z 1545.4550000 2010-08-11T14:11:29Z 1543.6640000 2010-08-11T14:12:08Z 1543.2190000 2010-08-11T14:14:37Z 1543.2390000 2010-08-11T14:16:03Z 1544.1680000 2010-08-11T14:16:26Z 1540.4370000 2010-08-11T14:16:44Z 1531.8560000 2010-08-11T14:17:05Z 1522.7860000 2010-08-11T14:17:22Z 1520.0770000 2010-08-11T14:17:43Z 1511.7470000 2010-08-11T14:18:06Z 1505.2240000 2010-08-11T14:18:21Z 1500.3270000 2010-08-11T14:18:37Z 1493.0450000 2010-08-11T14:18:55Z 1487.2780000 2010-08-11T14:20:09Z 1488.7820000 2010-08-11T14:20:29Z 1484.7090000 2010-08-11T14:20:51Z 1485.4180000 2010-08-11T14:21:17Z 1490.0160000 2010-08-11T14:21:41Z 1492.3730000 2010-08-11T14:21:57Z 1496.3570000 2010-08-11T14:22:20Z 1500.1170000 2010-08-11T14:22:47Z 1502.6460000 2010-08-11T14:23:07Z 1499.0950000 2010-08-11T14:23:27Z 1497.0530000 2010-08-11T14:23:41Z 1496.4850000 2010-08-11T14:24:06Z 1487.4830000 2010-08-11T14:24:25Z 1481.0210000 2010-08-11T14:24:39Z 1475.4850000 2010-08-11T14:24:49Z 1469.8990000 2010-08-11T14:25:08Z 1463.7710000 2010-08-11T14:25:21Z 1454.9070000 2010-08-11T14:25:36Z 1447.6880000 2010-08-11T14:25:48Z 1446.8540000 2010-08-11T14:26:05Z 1447.5280000 2010-08-11T14:26:24Z 1445.5530000 2010-08-11T14:27:09Z 1442.9400000 2010-08-11T14:27:30Z 1441.9800000 2010-08-11T14:27:54Z 1442.2890000 2010-08-11T14:29:33Z 1439.6830000 2010-08-11T14:29:50Z 1441.9550000 2010-08-11T14:31:52Z 1439.2810000 2010-08-11T14:32:11Z 1439.3920000 2010-08-11T14:32:31Z 1429.9100000 2010-08-11T14:32:46Z 1418.6780000 2010-08-11T14:33:01Z 1416.7290000 2010-08-11T14:33:14Z 1417.6890000 2010-08-11T14:33:41Z 1413.7890000 2010-08-11T14:34:09Z 1404.2710000 2010-08-11T14:34:23Z 1397.6520000 2010-08-11T14:34:40Z 1392.7020000 2010-08-11T14:34:55Z 1388.7190000 2010-08-11T14:35:12Z 1382.4880000 2010-08-11T14:35:29Z 1376.4970000 2010-08-11T14:35:39Z 1371.4190000 2010-08-11T14:35:50Z 1374.4670000 2010-08-11T14:36:00Z 1372.1440000 2010-08-11T14:36:16Z 1368.4700000 2010-08-11T14:36:32Z 1368.9900000 2010-08-11T14:36:52Z 1371.1240000 2010-08-11T14:37:13Z 1374.7450000 2010-08-11T14:37:33Z 1376.4630000 2010-08-11T14:37:48Z 1378.1600000 2010-08-11T14:38:09Z 1378.8990000 2010-08-11T14:38:29Z 1380.1020000 2010-08-11T14:38:49Z 1381.0880000 2010-08-11T14:39:09Z 1380.4360000 2010-08-11T14:39:25Z 1381.2980000 2010-08-11T14:39:36Z 1385.7180000 2010-08-11T14:39:52Z 1383.7440000 2010-08-11T14:40:16Z 1380.6200000 2010-08-11T14:40:27Z 1378.8030000 2010-08-11T14:40:44Z 1374.2380000 2010-08-11T14:40:59Z 1361.9920000 2010-08-11T14:41:12Z 1347.3410000 2010-08-11T14:41:25Z 1340.3120000 2010-08-11T14:41:42Z 1336.8460000 2010-08-11T14:41:59Z 1336.0470000 2010-08-11T14:42:16Z 1335.0730000 2010-08-11T14:42:42Z 1334.9160000 2010-08-11T14:43:29Z 1334.5830000 2010-08-11T14:44:23Z 1333.9450000 2010-08-11T14:45:00Z 1334.2800000 2010-08-11T14:45:27Z 1331.9390000 2010-08-11T14:45:46Z 1331.1150000 2010-08-11T14:46:31Z 1329.7250000 2010-08-11T14:46:50Z 1327.1080000 2010-08-11T14:47:08Z 1324.2850000 2010-08-11T14:47:31Z 1322.9910000 2010-08-11T14:48:01Z 1311.1620000 2010-08-11T14:48:15Z 1305.2840000 2010-08-11T14:48:24Z 1285.7990000 2010-08-11T14:48:41Z 1281.9520000 2010-08-11T14:48:50Z 1277.6520000 2010-08-11T14:49:11Z 1276.8100000 2010-08-11T14:49:29Z 1270.2670000 2010-08-11T14:49:43Z 1257.5260000 2010-08-11T14:49:59Z 1252.6000000 2010-08-11T14:50:14Z 1246.4620000 2010-08-11T14:50:30Z 1243.3040000 2010-08-11T14:50:45Z 1246.6920000 2010-08-11T14:51:02Z 1248.1480000 2010-08-11T14:51:19Z 1244.6010000 2010-08-11T14:51:38Z 1238.4660000 2010-08-11T14:51:54Z 1232.9940000 2010-08-11T14:52:01Z 1226.3790000 2010-08-11T14:52:16Z 1225.0900000 2010-08-11T14:52:31Z 1224.1880000 2010-08-11T14:53:57Z 1224.3750000 2010-08-11T14:59:01Z 1224.3590000 2010-08-11T14:59:45Z 1225.9110000 2010-08-11T15:00:06Z 1224.2490000 2010-08-11T15:00:32Z 1222.2750000 2010-08-11T15:00:48Z 1216.8690000 2010-08-11T15:01:05Z 1210.5150000 2010-08-11T15:01:22Z 1208.7870000 2010-08-11T15:01:46Z 1202.1860000 2010-08-11T15:02:00Z 1198.8120000 2010-08-11T15:02:18Z 1193.8960000 2010-08-11T15:02:35Z 1188.2130000 2010-08-11T15:02:47Z 1179.5270000 2010-08-11T15:03:04Z 1172.7460000 2010-08-11T15:03:21Z 1168.6820000 2010-08-11T15:03:53Z 1163.0630000 2010-08-11T15:04:02Z 1153.3910000 2010-08-11T15:04:17Z 1150.0980000 2010-08-11T15:04:52Z 1148.4730000 2010-08-11T15:05:08Z 1135.9710000 2010-08-11T15:05:27Z 1126.6650000 2010-08-11T15:05:37Z 1114.3940000 2010-08-11T15:05:52Z 1110.6760000 2010-08-11T15:06:08Z 1100.5490000 2010-08-11T15:06:26Z 1092.1090000 2010-08-11T15:06:39Z 1084.9360000 2010-08-11T15:06:57Z 1083.6390000 2010-08-11T15:07:22Z 1081.3930000 2010-08-11T15:07:44Z 1078.0820000 2010-08-11T15:07:54Z 1072.5530000 2010-08-11T15:08:04Z 1060.6280000 2010-08-11T15:08:21Z 1051.9650000 2010-08-11T15:08:34Z 1033.1570000 2010-08-11T15:08:49Z 1013.3710000 2010-08-11T15:09:04Z 1007.1800000 2010-08-11T15:09:20Z 1003.5350000 2010-08-11T15:09:38Z 1002.0770000 2010-08-11T15:10:39Z 1001.6530000 2010-08-11T15:11:23Z 1001.6170000 2010-08-11T15:11:47Z 999.7980000 2010-08-11T15:12:04Z 994.5140000 2010-08-11T15:12:22Z 991.6330000 2010-08-11T15:12:41Z 986.6240000 2010-08-11T15:12:54Z 981.6400000 2010-08-11T15:13:09Z 979.9740000 2010-08-11T15:13:23Z 983.6930000 2010-08-11T15:13:44Z 984.7310000 2010-08-11T15:14:12Z 986.3830000 2010-08-11T15:14:36Z 986.4170000 2010-08-11T15:14:59Z 985.8090000 2010-08-11T15:15:16Z 985.2090000 2010-08-11T15:15:46Z 988.9400000 2010-08-11T15:16:15Z 991.6360000 2010-08-11T15:16:43Z 991.7090000 2010-08-11T15:18:09Z 993.1480000 2010-08-11T15:18:28Z 998.9340000 2010-08-11T15:18:49Z 1004.2900000 2010-08-11T15:19:18Z 1006.4550000 2010-08-11T15:19:46Z 1007.5100000 2010-08-11T15:20:08Z 1009.5390000 2010-08-11T15:20:42Z 1008.1920000 2010-08-11T15:21:26Z 1007.2980000 2010-08-11T15:25:57Z 1006.1640000 2010-08-11T15:26:22Z 1004.2220000 2010-08-11T15:26:53Z 997.7860000 2010-08-11T15:27:20Z 996.3880000 2010-08-11T15:27:43Z 994.9960000 2010-08-11T15:27:59Z 987.0140000 2010-08-11T15:28:16Z 985.2670000 2010-08-11T15:28:30Z 986.0290000 2010-08-11T15:28:43Z 990.4080000 2010-08-11T15:28:56Z 994.3110000 2010-08-11T15:29:12Z 993.1810000 2010-08-11T15:29:35Z 990.7940000 2010-08-11T15:29:47Z 987.8590000 2010-08-11T15:30:06Z 987.9530000 2010-08-11T15:30:32Z 989.2810000 2010-08-11T15:30:55Z 990.6560000 2010-08-11T15:31:15Z 991.6130000 2010-08-11T15:31:33Z 993.4400000 2010-08-11T15:31:51Z 991.1670000 2010-08-11T15:32:09Z 988.1640000 2010-08-11T15:32:22Z 983.4180000 2010-08-11T15:33:31Z 981.4720000 2010-08-11T15:34:14Z