Garmin International 2021-07-08T14:39:54Z 1007.572693 2016-10-04T14:50:50Z Asfalto sx Custom 1 user SymbolAndName SymbolAndName 2016-10-04T14:50:50Z 1204.038818 2016-10-04T13:41:27Z Asfalto114 Custom 1 user SymbolAndName SymbolAndName 2016-10-04T13:41:27Z 732.00585899999999 2016-10-04T15:48:36Z Asfalto212 Custom 1 user SymbolAndName SymbolAndName 2016-10-04T15:48:36Z 615.39453100000003 2016-10-04T11:18:47Z Asfalto38 Custom 1 user SymbolAndName SymbolAndName 2016-10-04T11:18:47Z 858.25561500000003 2016-10-04T12:04:01Z Cemento11 Custom 1 user SymbolAndName SymbolAndName 2016-10-04T12:04:01Z 891.70715299999995 2016-10-04T12:09:36Z Cemento21 Custom 1 user SymbolAndName SymbolAndName 2016-10-04T12:09:36Z 759.26757799999996 2016-10-04T11:43:26Z Cemento5 Custom 1 user SymbolAndName SymbolAndName 2016-10-04T11:43:26Z 662.13189699999998 2016-10-04T11:29:01Z Ciottolato Custom 2 user SymbolAndName SymbolAndName 2016-10-04T11:29:01Z 777.51428199999998 2016-10-04T11:46:40Z Ciottoli Custom 2 user SymbolAndName SymbolAndName 2016-10-04T11:46:40Z 878.50494400000002 2016-10-04T12:08:28Z Ciottoli1 Custom 2 user SymbolAndName SymbolAndName 2016-10-04T12:08:28Z 1045.5146480000001 2016-10-04T15:24:24Z Dx11 Custom 8 user SymbolAndName SymbolAndName 2016-10-04T15:24:24Z 448.47567700000002 2016-10-04T10:41:43Z Dx2 Custom 8 user SymbolAndName SymbolAndName 2016-10-04T10:41:43Z 756.04748500000005 2016-10-04T15:45:01Z Fine single trail2 Custom 2 user SymbolAndName SymbolAndName 2016-10-04T15:45:01Z 1064.179932 2016-10-04T14:33:29Z Finesingle trail Custom 2 user SymbolAndName SymbolAndName 2016-10-04T14:33:29Z 1024.904663 2016-10-04T12:35:13Z Loc Camonghe Custom 23 user SymbolAndName SymbolAndName 2016-10-04T12:35:13Z 1098.1875 2016-10-04T15:12:37Z Monte Creò Custom 25 user SymbolAndName SymbolAndName 2016-10-04T15:12:37Z 1140.579712 2016-10-04T13:59:29Z Roccolo Custom 26 user SymbolAndName SymbolAndName 2016-10-04T13:59:29Z 706.89855999999997 2016-10-04T11:36:55Z Santuario Madonna Santello Custom 17 user SymbolAndName SymbolAndName 2016-10-04T11:36:55Z 1252.255005 2016-10-04T13:13:46Z Scollinamento Punto panoramico Punto panoramico Custom 25 user SymbolAndName SymbolAndName 2016-10-04T13:13:46Z 1164.482544 2016-10-04T13:50:39Z Sella Bivio a sx - sterrato Bivio a sx - sterrato Custom 25 user SymbolAndName SymbolAndName 2016-10-04T13:50:39Z 484.19909699999999 2016-10-04T10:48:25Z Sorgente1 Custom 9 user SymbolAndName SymbolAndName 2016-10-04T10:48:25Z 440.26669299999998 2016-10-04T10:38:58Z Sterrato119 Custom 2 user SymbolAndName SymbolAndName 2016-10-04T10:38:58Z 848.89093000000003 2016-10-04T12:00:53Z Sterrato215 Custom 2 user SymbolAndName SymbolAndName 2016-10-04T12:00:53Z 876.38458300000002 2016-10-04T12:06:54Z Sterrato313 Custom 2 user SymbolAndName SymbolAndName 2016-10-04T12:06:54Z 354.984283 2016-10-04T10:19:40Z Sterrato46 Custom 2 user SymbolAndName SymbolAndName 2016-10-04T10:19:40Z 1043.9554439999999 2016-10-04T14:54:29Z Sterrato47 Custom 2 user SymbolAndName SymbolAndName 2016-10-04T14:54:29Z 1068.7196039999999 2016-10-04T14:38:12Z Sx11 Custom 8 user SymbolAndName SymbolAndName 2016-10-04T14:38:12Z 1035.365967 2016-10-04T14:22:01Z Tratto a spinta3 Custom 7 user SymbolAndName SymbolAndName 2016-10-04T14:22:01Z Riva-di-Solto-monte-Creo-iseo_lifeintravel_it Blue 356.79000000000002 2016-10-04T10:16:18Z 357.75 2016-10-04T10:16:26Z 358.70999999999998 2016-10-04T10:16:38Z 357.75 2016-10-04T10:16:49Z 357.26999999999998 2016-10-04T10:17:06Z 359.19 2016-10-04T10:17:21Z 358.70999999999998 2016-10-04T10:17:31Z 358.23000000000002 2016-10-04T10:17:32Z 354.86000000000001 2016-10-04T10:17:36Z 353.42000000000002 2016-10-04T10:17:37Z 352.94 2016-10-04T10:17:38Z 352.94 2016-10-04T10:17:39Z 352.94 2016-10-04T10:17:40Z 352.94 2016-10-04T10:17:41Z 353.42000000000002 2016-10-04T10:17:42Z 353.42000000000002 2016-10-04T10:17:43Z 353.89999999999998 2016-10-04T10:17:55Z 351.01999999999998 2016-10-04T10:18:04Z 350.54000000000002 2016-10-04T10:18:16Z 350.54000000000002 2016-10-04T10:18:17Z 350.54000000000002 2016-10-04T10:18:18Z 350.54000000000002 2016-10-04T10:18:19Z 350.54000000000002 2016-10-04T10:18:20Z 350.54000000000002 2016-10-04T10:18:21Z 350.06 2016-10-04T10:18:22Z 348.62 2016-10-04T10:18:30Z 349.10000000000002 2016-10-04T10:18:31Z 348.13 2016-10-04T10:18:32Z 348.13 2016-10-04T10:18:33Z 347.64999999999998 2016-10-04T10:18:34Z 347.64999999999998 2016-10-04T10:18:35Z 346.69 2016-10-04T10:18:36Z 346.20999999999998 2016-10-04T10:18:37Z 345.25 2016-10-04T10:18:38Z 344.29000000000002 2016-10-04T10:18:39Z 345.25 2016-10-04T10:18:40Z 345.73000000000002 2016-10-04T10:18:41Z 346.20999999999998 2016-10-04T10:18:42Z 348.62 2016-10-04T10:18:49Z 351.5 2016-10-04T10:18:59Z 354.38 2016-10-04T10:19:15Z 354.38 2016-10-04T10:19:27Z 354.38 2016-10-04T10:19:36Z 353.89999999999998 2016-10-04T10:20:01Z 353.89999999999998 2016-10-04T10:20:19Z 353.42000000000002 2016-10-04T10:20:39Z 353.89999999999998 2016-10-04T10:21:06Z 353.89999999999998 2016-10-04T10:21:21Z 354.38 2016-10-04T10:21:29Z 356.31 2016-10-04T10:21:42Z 358.70999999999998 2016-10-04T10:21:48Z 361.58999999999997 2016-10-04T10:21:57Z 361.58999999999997 2016-10-04T10:21:58Z 363.51999999999998 2016-10-04T10:22:05Z 367.36000000000001 2016-10-04T10:22:16Z 368.80000000000001 2016-10-04T10:22:28Z 369.27999999999997 2016-10-04T10:22:30Z 369.75999999999999 2016-10-04T10:22:34Z 372.64999999999998 2016-10-04T10:22:49Z 373.13 2016-10-04T10:22:52Z 373.61000000000001 2016-10-04T10:22:55Z 376.97000000000003 2016-10-04T10:23:07Z 377.44999999999999 2016-10-04T10:23:25Z 377.44999999999999 2016-10-04T10:23:46Z 378.42000000000002 2016-10-04T10:24:02Z 380.33999999999997 2016-10-04T10:24:14Z 381.77999999999997 2016-10-04T10:24:30Z 384.66000000000003 2016-10-04T10:24:44Z 386.58999999999997 2016-10-04T10:24:59Z 386.11000000000001 2016-10-04T10:25:17Z 386.11000000000001 2016-10-04T10:26:01Z 386.58999999999997 2016-10-04T10:26:16Z 386.58999999999997 2016-10-04T10:26:29Z 389.94999999999999 2016-10-04T10:26:41Z 391.38999999999999 2016-10-04T10:26:48Z 393.80000000000001 2016-10-04T10:27:03Z 396.68000000000001 2016-10-04T10:27:21Z 399.56999999999999 2016-10-04T10:27:39Z 400.05000000000001 2016-10-04T10:27:40Z 401.97000000000003 2016-10-04T10:27:52Z 405.32999999999998 2016-10-04T10:28:03Z 406.29000000000002 2016-10-04T10:28:16Z 406.29000000000002 2016-10-04T10:28:51Z 406.29000000000002 2016-10-04T10:29:08Z 406.29000000000002 2016-10-04T10:29:20Z 409.66000000000003 2016-10-04T10:29:27Z 411.57999999999998 2016-10-04T10:29:39Z 411.57999999999998 2016-10-04T10:29:54Z 413.98000000000002 2016-10-04T10:30:08Z 414.94999999999999 2016-10-04T10:30:09Z 417.35000000000002 2016-10-04T10:30:19Z 418.79000000000002 2016-10-04T10:30:22Z 419.75 2016-10-04T10:30:32Z 419.26999999999998 2016-10-04T10:31:04Z 419.75 2016-10-04T10:31:44Z 419.26999999999998 2016-10-04T10:32:03Z 420.70999999999998 2016-10-04T10:32:11Z 423.12 2016-10-04T10:32:25Z 423.60000000000002 2016-10-04T10:32:26Z 424.56 2016-10-04T10:32:33Z 427.44 2016-10-04T10:32:44Z 427.44 2016-10-04T10:32:51Z 428.39999999999998 2016-10-04T10:32:55Z 430.81 2016-10-04T10:33:11Z 432.73000000000002 2016-10-04T10:33:27Z 435.61000000000001 2016-10-04T10:33:47Z 437.54000000000002 2016-10-04T10:34:06Z 439.45999999999998 2016-10-04T10:34:23Z 436.10000000000002 2016-10-04T10:34:36Z 436.57999999999998 2016-10-04T10:34:37Z 435.61000000000001 2016-10-04T10:34:40Z 435.61000000000001 2016-10-04T10:34:42Z 435.61000000000001 2016-10-04T10:34:43Z 435.61000000000001 2016-10-04T10:34:44Z 435.61000000000001 2016-10-04T10:34:45Z 435.61000000000001 2016-10-04T10:34:46Z 436.10000000000002 2016-10-04T10:34:48Z 436.57999999999998 2016-10-04T10:35:03Z 437.54000000000002 2016-10-04T10:35:16Z 437.06 2016-10-04T10:35:18Z 438.5 2016-10-04T10:35:33Z 438.5 2016-10-04T10:35:54Z 438.01999999999998 2016-10-04T10:37:47Z 438.01999999999998 2016-10-04T10:37:48Z 437.54000000000002 2016-10-04T10:37:49Z 436.10000000000002 2016-10-04T10:38:01Z 438.01999999999998 2016-10-04T10:38:15Z 438.5 2016-10-04T10:38:26Z 439.94 2016-10-04T10:38:41Z 439.94 2016-10-04T10:38:54Z 439.94 2016-10-04T10:39:16Z 440.42000000000002 2016-10-04T10:39:29Z 441.38 2016-10-04T10:39:43Z 441.38 2016-10-04T10:39:54Z 441.38 2016-10-04T10:40:10Z 441.86000000000001 2016-10-04T10:40:23Z 443.31 2016-10-04T10:40:37Z 443.31 2016-10-04T10:40:42Z 443.79000000000002 2016-10-04T10:40:43Z 442.81999999999999 2016-10-04T10:40:44Z 443.31 2016-10-04T10:40:45Z 443.31 2016-10-04T10:41:00Z 444.75 2016-10-04T10:41:12Z 447.14999999999998 2016-10-04T10:41:28Z 448.58999999999997 2016-10-04T10:41:43Z 447.63 2016-10-04T10:42:07Z 449.06999999999999 2016-10-04T10:42:17Z 448.11000000000001 2016-10-04T10:42:19Z 449.06999999999999 2016-10-04T10:42:22Z 451.48000000000002 2016-10-04T10:42:27Z 452.44 2016-10-04T10:42:29Z 455.31999999999999 2016-10-04T10:42:41Z 458.69 2016-10-04T10:42:53Z 458.69 2016-10-04T10:42:55Z 459.64999999999998 2016-10-04T10:42:56Z 459.64999999999998 2016-10-04T10:42:57Z 460.61000000000001 2016-10-04T10:43:00Z 463.00999999999999 2016-10-04T10:43:08Z 463.97000000000003 2016-10-04T10:43:20Z 465.42000000000002 2016-10-04T10:43:33Z 467.81999999999999 2016-10-04T10:43:49Z 467.81999999999999 2016-10-04T10:44:04Z 466.86000000000001 2016-10-04T10:44:23Z 467.81999999999999 2016-10-04T10:44:45Z 468.30000000000001 2016-10-04T10:44:51Z 468.77999999999997 2016-10-04T10:44:52Z 469.74000000000001 2016-10-04T10:44:54Z 471.66000000000003 2016-10-04T10:45:09Z 472.13999999999999 2016-10-04T10:45:10Z 473.11000000000001 2016-10-04T10:45:14Z 473.11000000000001 2016-10-04T10:45:15Z 474.06999999999999 2016-10-04T10:45:16Z 473.11000000000001 2016-10-04T10:45:17Z 473.58999999999997 2016-10-04T10:45:18Z 473.58999999999997 2016-10-04T10:45:19Z 474.06999999999999 2016-10-04T10:45:20Z 474.06999999999999 2016-10-04T10:45:21Z 475.02999999999997 2016-10-04T10:45:25Z 475.02999999999997 2016-10-04T10:45:26Z 475.99000000000001 2016-10-04T10:45:27Z 475.50999999999999 2016-10-04T10:45:28Z 475.50999999999999 2016-10-04T10:45:29Z 475.50999999999999 2016-10-04T10:45:30Z 478.38999999999999 2016-10-04T10:45:46Z 479.83999999999997 2016-10-04T10:46:01Z 479.83999999999997 2016-10-04T10:46:02Z 480.31999999999999 2016-10-04T10:46:05Z 480.80000000000001 2016-10-04T10:46:06Z 480.80000000000001 2016-10-04T10:46:07Z 480.80000000000001 2016-10-04T10:46:08Z 480.31999999999999 2016-10-04T10:46:09Z 479.83999999999997 2016-10-04T10:46:10Z 480.80000000000001 2016-10-04T10:46:13Z 481.27999999999997 2016-10-04T10:46:30Z 482.24000000000001 2016-10-04T10:46:49Z 483.19999999999999 2016-10-04T10:47:00Z 483.19999999999999 2016-10-04T10:47:01Z 483.19999999999999 2016-10-04T10:47:02Z 483.19999999999999 2016-10-04T10:47:03Z 483.68000000000001 2016-10-04T10:47:20Z 483.68000000000001 2016-10-04T10:47:28Z 485.12 2016-10-04T10:47:41Z 485.12 2016-10-04T10:47:42Z 485.12 2016-10-04T10:47:43Z 485.60000000000002 2016-10-04T10:47:44Z 485.60000000000002 2016-10-04T10:47:55Z 483.68000000000001 2016-10-04T10:48:05Z 484.63999999999999 2016-10-04T10:48:32Z 484.63999999999999 2016-10-04T10:48:33Z 482.24000000000001 2016-10-04T10:49:51Z 482.72000000000003 2016-10-04T10:49:56Z 482.72000000000003 2016-10-04T10:49:57Z 483.19999999999999 2016-10-04T10:50:05Z 484.63999999999999 2016-10-04T10:50:16Z 484.63999999999999 2016-10-04T10:50:19Z 485.12 2016-10-04T10:50:21Z 485.12 2016-10-04T10:50:22Z 485.60000000000002 2016-10-04T10:50:23Z 485.60000000000002 2016-10-04T10:50:24Z 485.60000000000002 2016-10-04T10:50:25Z 488.00999999999999 2016-10-04T10:50:38Z 488.49000000000001 2016-10-04T10:50:40Z 488.49000000000001 2016-10-04T10:50:50Z 488.49000000000001 2016-10-04T10:51:06Z 488.49000000000001 2016-10-04T10:51:25Z 488.97000000000003 2016-10-04T10:51:32Z 488.97000000000003 2016-10-04T10:51:37Z 490.41000000000003 2016-10-04T10:51:47Z 492.32999999999998 2016-10-04T10:52:00Z 491.37 2016-10-04T10:52:03Z 492.81 2016-10-04T10:52:08Z 495.22000000000003 2016-10-04T10:52:25Z 496.66000000000003 2016-10-04T10:52:35Z 497.13999999999999 2016-10-04T10:52:38Z 497.62 2016-10-04T10:52:43Z 498.57999999999998 2016-10-04T10:52:51Z 500.01999999999998 2016-10-04T10:52:57Z 502.91000000000003 2016-10-04T10:53:08Z 503.87 2016-10-04T10:53:18Z 507.23000000000002 2016-10-04T10:53:30Z 509.63999999999999 2016-10-04T10:53:40Z 509.63999999999999 2016-10-04T10:53:41Z 511.56 2016-10-04T10:53:50Z 513.96000000000004 2016-10-04T10:54:05Z 514.91999999999996 2016-10-04T10:54:08Z 515.88 2016-10-04T10:54:16Z 515.88 2016-10-04T10:54:22Z 517.33000000000004 2016-10-04T10:54:27Z 517.80999999999995 2016-10-04T10:54:48Z 517.33000000000004 2016-10-04T10:54:50Z 520.69000000000005 2016-10-04T10:55:00Z 520.69000000000005 2016-10-04T10:55:01Z 521.64999999999998 2016-10-04T10:55:09Z 523.09000000000003 2016-10-04T10:55:14Z 525.01999999999998 2016-10-04T10:55:23Z 528.38 2016-10-04T10:55:33Z 528.86000000000001 2016-10-04T10:55:35Z 531.26999999999998 2016-10-04T10:55:42Z 534.14999999999998 2016-10-04T10:55:54Z 534.14999999999998 2016-10-04T10:55:55Z 535.59000000000003 2016-10-04T10:56:01Z 537.50999999999999 2016-10-04T10:56:09Z 538.48000000000002 2016-10-04T10:56:11Z 540.39999999999998 2016-10-04T10:56:16Z 541.36000000000001 2016-10-04T10:56:22Z 543.27999999999997 2016-10-04T10:56:36Z 545.20000000000005 2016-10-04T10:56:48Z 547.13 2016-10-04T10:56:59Z 547.61000000000001 2016-10-04T10:57:03Z 549.04999999999995 2016-10-04T10:57:16Z 551.92999999999995 2016-10-04T10:57:30Z 553.86000000000001 2016-10-04T10:57:44Z 554.34000000000003 2016-10-04T10:58:00Z 554.82000000000005 2016-10-04T10:58:18Z 556.25999999999999 2016-10-04T10:58:24Z 557.22000000000003 2016-10-04T10:58:36Z 559.62 2016-10-04T10:58:48Z 560.11000000000001 2016-10-04T10:58:52Z 562.50999999999999 2016-10-04T10:59:06Z 563.47000000000003 2016-10-04T10:59:12Z 564.42999999999995 2016-10-04T10:59:14Z 565.38999999999999 2016-10-04T10:59:22Z 565.87 2016-10-04T10:59:36Z 566.35000000000002 2016-10-04T10:59:52Z 566.35000000000002 2016-10-04T11:00:06Z 566.83000000000004 2016-10-04T11:00:20Z 567.32000000000005 2016-10-04T11:00:21Z 567.32000000000005 2016-10-04T11:00:35Z 567.32000000000005 2016-10-04T11:00:46Z 569.24000000000001 2016-10-04T11:00:56Z 570.20000000000005 2016-10-04T11:01:06Z 572.12 2016-10-04T11:01:22Z 573.08000000000004 2016-10-04T11:01:29Z 573.08000000000004 2016-10-04T11:01:42Z 572.60000000000002 2016-10-04T11:02:43Z 572.12 2016-10-04T11:03:41Z 572.60000000000002 2016-10-04T11:03:59Z 572.60000000000002 2016-10-04T11:04:01Z 572.12 2016-10-04T11:04:02Z 574.52999999999997 2016-10-04T11:04:16Z 575.97000000000003 2016-10-04T11:04:28Z 577.40999999999997 2016-10-04T11:04:40Z 576.45000000000005 2016-10-04T11:04:51Z 576.45000000000005 2016-10-04T11:04:52Z 578.37 2016-10-04T11:04:57Z 578.85000000000002 2016-10-04T11:05:05Z 579.33000000000004 2016-10-04T11:05:06Z 579.33000000000004 2016-10-04T11:05:07Z 579.33000000000004 2016-10-04T11:05:08Z 581.73000000000002 2016-10-04T11:05:22Z 583.17999999999995 2016-10-04T11:05:36Z 585.58000000000004 2016-10-04T11:05:48Z 587.01999999999998 2016-10-04T11:05:59Z 586.53999999999996 2016-10-04T11:06:12Z 587.01999999999998 2016-10-04T11:06:35Z 586.53999999999996 2016-10-04T11:07:08Z 587.5 2016-10-04T11:07:46Z 588.46000000000004 2016-10-04T11:07:58Z 590.38999999999999 2016-10-04T11:08:10Z 588.95000000000005 2016-10-04T11:08:23Z 596.63999999999999 2016-10-04T11:08:36Z 591.35000000000002 2016-10-04T11:08:37Z 589.42999999999995 2016-10-04T11:08:41Z 590.87 2016-10-04T11:09:00Z 591.35000000000002 2016-10-04T11:09:17Z 591.83000000000004 2016-10-04T11:09:19Z 591.35000000000002 2016-10-04T11:09:20Z 591.83000000000004 2016-10-04T11:09:21Z 590.87 2016-10-04T11:09:27Z 591.35000000000002 2016-10-04T11:09:28Z 591.83000000000004 2016-10-04T11:09:29Z 591.83000000000004 2016-10-04T11:09:30Z 592.30999999999995 2016-10-04T11:09:31Z 592.78999999999996 2016-10-04T11:09:33Z 593.75 2016-10-04T11:09:34Z 593.26999999999998 2016-10-04T11:09:35Z 593.75 2016-10-04T11:09:36Z 594.23000000000002 2016-10-04T11:09:37Z 596.14999999999998 2016-10-04T11:09:49Z 595.66999999999996 2016-10-04T11:09:52Z 596.63999999999999 2016-10-04T11:10:00Z 597.12 2016-10-04T11:10:01Z 598.08000000000004 2016-10-04T11:10:10Z 597.60000000000002 2016-10-04T11:10:12Z 599.03999999999996 2016-10-04T11:10:27Z 600 2016-10-04T11:10:34Z 600 2016-10-04T11:10:35Z 600 2016-10-04T11:10:36Z 600 2016-10-04T11:10:37Z 600.48000000000002 2016-10-04T11:10:38Z 600.48000000000002 2016-10-04T11:10:41Z 600.96000000000004 2016-10-04T11:10:42Z 602.39999999999998 2016-10-04T11:10:52Z 602.39999999999998 2016-10-04T11:10:53Z 602.88 2016-10-04T11:10:55Z 602.88 2016-10-04T11:10:58Z 605.28999999999996 2016-10-04T11:11:09Z 605.76999999999998 2016-10-04T11:11:10Z 605.76999999999998 2016-10-04T11:11:11Z 606.25 2016-10-04T11:11:12Z 607.69000000000005 2016-10-04T11:11:18Z 607.69000000000005 2016-10-04T11:11:20Z 609.13 2016-10-04T11:11:28Z 608.16999999999996 2016-10-04T11:11:29Z 608.64999999999998 2016-10-04T11:11:30Z 608.64999999999998 2016-10-04T11:11:31Z 610.09000000000003 2016-10-04T11:11:34Z 610.57000000000005 2016-10-04T11:11:38Z 610.57000000000005 2016-10-04T11:11:39Z 610.57000000000005 2016-10-04T11:11:43Z 611.05999999999995 2016-10-04T11:11:44Z 611.53999999999996 2016-10-04T11:11:48Z 611.53999999999996 2016-10-04T11:11:49Z 612.01999999999998 2016-10-04T11:11:50Z 612.01999999999998 2016-10-04T11:11:51Z 612.01999999999998 2016-10-04T11:11:52Z 611.53999999999996 2016-10-04T11:11:53Z 612.01999999999998 2016-10-04T11:11:54Z 612.98000000000002 2016-10-04T11:12:04Z 612.01999999999998 2016-10-04T11:12:16Z 611.05999999999995 2016-10-04T11:12:30Z 609.61000000000001 2016-10-04T11:12:35Z 612.5 2016-10-04T11:12:36Z 611.05999999999995 2016-10-04T11:12:39Z 611.53999999999996 2016-10-04T11:13:00Z 610.09000000000003 2016-10-04T11:13:04Z 608.64999999999998 2016-10-04T11:13:06Z 608.16999999999996 2016-10-04T11:13:07Z 608.16999999999996 2016-10-04T11:13:08Z 606.73000000000002 2016-10-04T11:13:10Z 606.73000000000002 2016-10-04T11:13:11Z 606.73000000000002 2016-10-04T11:13:12Z 606.25 2016-10-04T11:13:13Z 606.73000000000002 2016-10-04T11:13:14Z 606.25 2016-10-04T11:13:16Z 608.64999999999998 2016-10-04T11:13:25Z 608.16999999999996 2016-10-04T11:13:34Z 606.73000000000002 2016-10-04T11:13:47Z 605.28999999999996 2016-10-04T11:13:58Z 604.80999999999995 2016-10-04T11:14:09Z 605.76999999999998 2016-10-04T11:14:11Z 607.21000000000004 2016-10-04T11:14:20Z 610.09000000000003 2016-10-04T11:14:33Z 612.01999999999998 2016-10-04T11:14:43Z 612.01999999999998 2016-10-04T11:14:44Z 612.5 2016-10-04T11:14:45Z 612.01999999999998 2016-10-04T11:14:46Z 612.01999999999998 2016-10-04T11:14:47Z 611.53999999999996 2016-10-04T11:14:48Z 612.5 2016-10-04T11:14:49Z 611.53999999999996 2016-10-04T11:14:59Z 611.53999999999996 2016-10-04T11:15:00Z 611.05999999999995 2016-10-04T11:15:01Z 612.01999999999998 2016-10-04T11:15:02Z 611.05999999999995 2016-10-04T11:15:03Z 611.53999999999996 2016-10-04T11:15:04Z 612.01999999999998 2016-10-04T11:15:05Z 611.53999999999996 2016-10-04T11:15:06Z 612.5 2016-10-04T11:15:07Z 612.5 2016-10-04T11:15:08Z 612.5 2016-10-04T11:15:09Z 612.98000000000002 2016-10-04T11:15:10Z 612.98000000000002 2016-10-04T11:15:11Z 612.98000000000002 2016-10-04T11:15:12Z 612.98000000000002 2016-10-04T11:15:13Z 612.98000000000002 2016-10-04T11:15:14Z 612.98000000000002 2016-10-04T11:15:15Z 611.53999999999996 2016-10-04T11:15:28Z 612.01999999999998 2016-10-04T11:15:40Z 612.01999999999998 2016-10-04T11:16:08Z 612.01999999999998 2016-10-04T11:16:15Z 612.01999999999998 2016-10-04T11:16:16Z 612.01999999999998 2016-10-04T11:16:17Z 612.5 2016-10-04T11:16:30Z 612.98000000000002 2016-10-04T11:16:31Z 612.5 2016-10-04T11:16:42Z 613.46000000000004 2016-10-04T11:16:56Z 612.5 2016-10-04T11:17:30Z 612.98000000000002 2016-10-04T11:18:13Z 612.98000000000002 2016-10-04T11:18:18Z 612.5 2016-10-04T11:18:19Z 612.5 2016-10-04T11:18:20Z 612.98000000000002 2016-10-04T11:18:21Z 612.5 2016-10-04T11:18:22Z 612.5 2016-10-04T11:18:23Z 611.53999999999996 2016-10-04T11:18:24Z 611.53999999999996 2016-10-04T11:18:25Z 612.01999999999998 2016-10-04T11:18:26Z 612.01999999999998 2016-10-04T11:18:27Z 612.01999999999998 2016-10-04T11:18:28Z 612.98000000000002 2016-10-04T11:18:29Z 613.94000000000005 2016-10-04T11:18:34Z 615.38 2016-10-04T11:18:51Z 613.94000000000005 2016-10-04T11:18:55Z 614.89999999999998 2016-10-04T11:18:57Z 614.89999999999998 2016-10-04T11:19:04Z 615.38 2016-10-04T11:19:05Z 615.38 2016-10-04T11:19:06Z 615.86000000000001 2016-10-04T11:19:07Z 615.86000000000001 2016-10-04T11:19:08Z 615.86000000000001 2016-10-04T11:19:09Z 616.34000000000003 2016-10-04T11:19:10Z 616.34000000000003 2016-10-04T11:19:11Z 616.34000000000003 2016-10-04T11:19:12Z 618.75 2016-10-04T11:19:26Z 618.75 2016-10-04T11:19:27Z 618.75 2016-10-04T11:19:29Z 619.23000000000002 2016-10-04T11:19:30Z 619.23000000000002 2016-10-04T11:19:31Z 619.23000000000002 2016-10-04T11:19:32Z 619.71000000000004 2016-10-04T11:19:33Z 620.66999999999996 2016-10-04T11:19:46Z 622.59000000000003 2016-10-04T11:20:00Z 624.50999999999999 2016-10-04T11:20:11Z 623.07000000000005 2016-10-04T11:20:23Z 623.07000000000005 2016-10-04T11:20:27Z 622.59000000000003 2016-10-04T11:21:11Z 620.66999999999996 2016-10-04T11:21:21Z 620.66999999999996 2016-10-04T11:21:22Z 620.19000000000005 2016-10-04T11:21:23Z 619.71000000000004 2016-10-04T11:21:24Z 619.23000000000002 2016-10-04T11:21:25Z 619.71000000000004 2016-10-04T11:21:26Z 617.77999999999997 2016-10-04T11:21:27Z 618.25999999999999 2016-10-04T11:21:28Z 617.77999999999997 2016-10-04T11:21:29Z 618.25999999999999 2016-10-04T11:21:34Z 619.71000000000004 2016-10-04T11:21:47Z 620.19000000000005 2016-10-04T11:21:59Z 619.71000000000004 2016-10-04T11:22:14Z 617.29999999999995 2016-10-04T11:22:25Z 616.82000000000005 2016-10-04T11:22:26Z 617.29999999999995 2016-10-04T11:22:27Z 616.34000000000003 2016-10-04T11:22:28Z 615.86000000000001 2016-10-04T11:22:29Z 616.34000000000003 2016-10-04T11:22:30Z 615.86000000000001 2016-10-04T11:22:31Z 615.86000000000001 2016-10-04T11:22:32Z 618.25999999999999 2016-10-04T11:22:43Z 619.23000000000002 2016-10-04T11:22:57Z 619.23000000000002 2016-10-04T11:22:58Z 619.23000000000002 2016-10-04T11:22:59Z 620.66999999999996 2016-10-04T11:23:13Z 622.59000000000003 2016-10-04T11:23:28Z 624.50999999999999 2016-10-04T11:23:43Z 624.50999999999999 2016-10-04T11:23:44Z 625.47000000000003 2016-10-04T11:23:58Z 624.99000000000001 2016-10-04T11:24:26Z 625.47000000000003 2016-10-04T11:24:49Z 624.50999999999999 2016-10-04T11:24:50Z 624.50999999999999 2016-10-04T11:24:51Z 623.54999999999995 2016-10-04T11:24:52Z 623.07000000000005 2016-10-04T11:24:54Z 621.14999999999998 2016-10-04T11:24:57Z 616.82000000000005 2016-10-04T11:25:03Z 616.82000000000005 2016-10-04T11:25:04Z 616.82000000000005 2016-10-04T11:25:13Z 617.29999999999995 2016-10-04T11:25:31Z 616.82000000000005 2016-10-04T11:25:32Z 617.29999999999995 2016-10-04T11:25:33Z 616.82000000000005 2016-10-04T11:25:34Z 617.29999999999995 2016-10-04T11:25:35Z 620.66999999999996 2016-10-04T11:25:49Z 620.66999999999996 2016-10-04T11:25:54Z 621.14999999999998 2016-10-04T11:25:55Z 621.14999999999998 2016-10-04T11:25:56Z 621.14999999999998 2016-10-04T11:25:57Z 620.66999999999996 2016-10-04T11:25:58Z 620.66999999999996 2016-10-04T11:25:59Z 620.19000000000005 2016-10-04T11:26:00Z 620.19000000000005 2016-10-04T11:26:01Z 618.75 2016-10-04T11:26:09Z 619.23000000000002 2016-10-04T11:26:10Z 619.71000000000004 2016-10-04T11:26:11Z 620.66999999999996 2016-10-04T11:26:13Z 622.11000000000001 2016-10-04T11:26:20Z 622.59000000000003 2016-10-04T11:26:21Z 623.54999999999995 2016-10-04T11:26:26Z 624.02999999999997 2016-10-04T11:26:27Z 624.50999999999999 2016-10-04T11:26:29Z 624.50999999999999 2016-10-04T11:26:30Z 624.99000000000001 2016-10-04T11:26:31Z 624.99000000000001 2016-10-04T11:26:32Z 624.99000000000001 2016-10-04T11:26:33Z 627.39999999999998 2016-10-04T11:26:40Z 630.27999999999997 2016-10-04T11:26:48Z 631.24000000000001 2016-10-04T11:26:52Z 631.72000000000003 2016-10-04T11:26:53Z 632.20000000000005 2016-10-04T11:26:54Z 632.20000000000005 2016-10-04T11:26:55Z 632.20000000000005 2016-10-04T11:26:56Z 633.16999999999996 2016-10-04T11:27:01Z 634.61000000000001 2016-10-04T11:27:08Z 635.09000000000003 2016-10-04T11:27:10Z 635.57000000000005 2016-10-04T11:27:11Z 637.00999999999999 2016-10-04T11:27:14Z 637.49000000000001 2016-10-04T11:27:19Z 637.49000000000001 2016-10-04T11:27:20Z 637.49000000000001 2016-10-04T11:27:21Z 640.38 2016-10-04T11:27:31Z 643.74000000000001 2016-10-04T11:27:43Z 643.74000000000001 2016-10-04T11:27:45Z 644.22000000000003 2016-10-04T11:27:46Z 644.70000000000005 2016-10-04T11:27:48Z 645.17999999999995 2016-10-04T11:27:49Z 645.17999999999995 2016-10-04T11:27:50Z 644.70000000000005 2016-10-04T11:27:51Z 645.17999999999995 2016-10-04T11:27:52Z 646.13999999999999 2016-10-04T11:27:53Z 646.62 2016-10-04T11:27:54Z 646.62 2016-10-04T11:27:55Z 646.62 2016-10-04T11:27:56Z 646.62 2016-10-04T11:27:57Z 647.10000000000002 2016-10-04T11:27:58Z 647.59000000000003 2016-10-04T11:27:59Z 647.59000000000003 2016-10-04T11:28:00Z 648.07000000000005 2016-10-04T11:28:01Z 648.54999999999995 2016-10-04T11:28:02Z 648.54999999999995 2016-10-04T11:28:03Z 648.54999999999995 2016-10-04T11:28:04Z 649.02999999999997 2016-10-04T11:28:05Z 648.54999999999995 2016-10-04T11:28:06Z 649.50999999999999 2016-10-04T11:28:07Z 649.50999999999999 2016-10-04T11:28:08Z 649.50999999999999 2016-10-04T11:28:09Z 651.90999999999997 2016-10-04T11:28:14Z 651.90999999999997 2016-10-04T11:28:15Z 652.38999999999999 2016-10-04T11:28:16Z 651.90999999999997 2016-10-04T11:28:17Z 652.87 2016-10-04T11:28:18Z 653.35000000000002 2016-10-04T11:28:21Z 654.30999999999995 2016-10-04T11:28:26Z 654.79999999999995 2016-10-04T11:28:28Z 655.27999999999997 2016-10-04T11:28:29Z 655.75999999999999 2016-10-04T11:28:30Z 656.72000000000003 2016-10-04T11:28:38Z 657.67999999999995 2016-10-04T11:28:39Z 658.15999999999997 2016-10-04T11:28:40Z 658.15999999999997 2016-10-04T11:28:41Z 659.60000000000002 2016-10-04T11:28:45Z 659.60000000000002 2016-10-04T11:28:46Z 660.08000000000004 2016-10-04T11:28:48Z 660.55999999999995 2016-10-04T11:29:03Z 655.75999999999999 2016-10-04T11:29:08Z 661.51999999999998 2016-10-04T11:29:09Z 661.03999999999996 2016-10-04T11:29:10Z 661.51999999999998 2016-10-04T11:29:35Z 662.49000000000001 2016-10-04T11:29:51Z 662.97000000000003 2016-10-04T11:29:52Z 662.97000000000003 2016-10-04T11:29:53Z 662.00999999999999 2016-10-04T11:29:54Z 662.97000000000003 2016-10-04T11:29:55Z 663.45000000000005 2016-10-04T11:29:57Z 665.37 2016-10-04T11:30:10Z 666.80999999999995 2016-10-04T11:30:17Z 668.73000000000002 2016-10-04T11:30:33Z 669.22000000000003 2016-10-04T11:30:46Z 668.73000000000002 2016-10-04T11:31:08Z 669.70000000000005 2016-10-04T11:31:09Z 669.70000000000005 2016-10-04T11:31:10Z 669.70000000000005 2016-10-04T11:31:11Z 669.22000000000003 2016-10-04T11:31:12Z 669.22000000000003 2016-10-04T11:31:13Z 669.22000000000003 2016-10-04T11:31:14Z 669.70000000000005 2016-10-04T11:31:15Z 671.62 2016-10-04T11:31:28Z 674.01999999999998 2016-10-04T11:31:41Z 675.94000000000005 2016-10-04T11:31:57Z 675.46000000000004 2016-10-04T11:32:01Z 676.90999999999997 2016-10-04T11:32:05Z 678.35000000000002 2016-10-04T11:32:14Z 678.83000000000004 2016-10-04T11:32:15Z 678.35000000000002 2016-10-04T11:32:16Z 680.75 2016-10-04T11:32:31Z 681.23000000000002 2016-10-04T11:32:36Z 681.23000000000002 2016-10-04T11:32:37Z 681.71000000000004 2016-10-04T11:32:38Z 682.66999999999996 2016-10-04T11:32:43Z 682.66999999999996 2016-10-04T11:32:44Z 684.12 2016-10-04T11:32:51Z 686.51999999999998 2016-10-04T11:33:05Z 686.03999999999996 2016-10-04T11:33:06Z 686.51999999999998 2016-10-04T11:33:07Z 687 2016-10-04T11:33:08Z 687 2016-10-04T11:33:09Z 687.48000000000002 2016-10-04T11:33:11Z 687 2016-10-04T11:33:12Z 687.48000000000002 2016-10-04T11:33:13Z 687.96000000000004 2016-10-04T11:33:15Z 688.91999999999996 2016-10-04T11:33:19Z 688.44000000000005 2016-10-04T11:33:20Z 689.39999999999998 2016-10-04T11:33:21Z 689.39999999999998 2016-10-04T11:33:22Z 689.88 2016-10-04T11:33:23Z 689.39999999999998 2016-10-04T11:33:24Z 690.36000000000001 2016-10-04T11:33:25Z 690.36000000000001 2016-10-04T11:33:26Z 690.84000000000003 2016-10-04T11:33:27Z 690.84000000000003 2016-10-04T11:33:28Z 691.33000000000004 2016-10-04T11:33:29Z 691.33000000000004 2016-10-04T11:33:30Z 694.69000000000005 2016-10-04T11:33:43Z 695.64999999999998 2016-10-04T11:33:50Z 696.13 2016-10-04T11:33:51Z 696.61000000000001 2016-10-04T11:33:55Z 698.04999999999995 2016-10-04T11:33:56Z 700.46000000000004 2016-10-04T11:34:09Z 702.86000000000001 2016-10-04T11:34:15Z 701.89999999999998 2016-10-04T11:34:16Z 702.86000000000001 2016-10-04T11:34:21Z 703.82000000000005 2016-10-04T11:34:24Z 703.82000000000005 2016-10-04T11:34:25Z 704.29999999999995 2016-10-04T11:34:38Z 703.34000000000003 2016-10-04T11:35:05Z 705.25999999999999 2016-10-04T11:35:18Z 706.23000000000002 2016-10-04T11:35:23Z 707.19000000000005 2016-10-04T11:35:31Z 707.19000000000005 2016-10-04T11:36:56Z 707.19000000000005 2016-10-04T11:37:35Z 707.66999999999996 2016-10-04T11:37:45Z 707.19000000000005 2016-10-04T11:37:58Z 707.66999999999996 2016-10-04T11:38:06Z 708.14999999999998 2016-10-04T11:38:08Z 708.14999999999998 2016-10-04T11:38:11Z 708.63 2016-10-04T11:38:12Z 709.59000000000003 2016-10-04T11:38:20Z 711.02999999999997 2016-10-04T11:38:28Z 713.91999999999996 2016-10-04T11:38:35Z 711.50999999999999 2016-10-04T11:38:38Z 710.54999999999995 2016-10-04T11:38:39Z 711.02999999999997 2016-10-04T11:38:40Z 711.50999999999999 2016-10-04T11:38:41Z 714.39999999999998 2016-10-04T11:38:55Z 717.75999999999999 2016-10-04T11:39:10Z 719.20000000000005 2016-10-04T11:39:17Z 721.61000000000001 2016-10-04T11:39:31Z 724.00999999999999 2016-10-04T11:39:46Z 724.00999999999999 2016-10-04T11:39:47Z 726.88999999999999 2016-10-04T11:40:02Z 728.82000000000005 2016-10-04T11:40:16Z 731.22000000000003 2016-10-04T11:40:31Z 731.70000000000005 2016-10-04T11:40:32Z 731.70000000000005 2016-10-04T11:40:33Z 731.70000000000005 2016-10-04T11:40:38Z 733.62 2016-10-04T11:40:47Z 734.58000000000004 2016-10-04T11:40:58Z 735.54999999999995 2016-10-04T11:41:00Z 736.99000000000001 2016-10-04T11:41:03Z 739.87 2016-10-04T11:41:14Z 741.30999999999995 2016-10-04T11:41:27Z 744.20000000000005 2016-10-04T11:41:43Z 746.12 2016-10-04T11:41:59Z 746.12 2016-10-04T11:42:02Z 746.60000000000002 2016-10-04T11:42:03Z 749.49000000000001 2016-10-04T11:42:18Z 751.88999999999999 2016-10-04T11:42:31Z 754.28999999999996 2016-10-04T11:42:45Z 754.76999999999998 2016-10-04T11:42:50Z 757.17999999999995 2016-10-04T11:43:07Z 758.62 2016-10-04T11:43:22Z 759.10000000000002 2016-10-04T11:43:53Z 758.62 2016-10-04T11:44:15Z 760.05999999999995 2016-10-04T11:44:36Z 759.58000000000004 2016-10-04T11:45:04Z 760.05999999999995 2016-10-04T11:45:16Z 763.41999999999996 2016-10-04T11:45:29Z 766.30999999999995 2016-10-04T11:45:43Z 767.26999999999998 2016-10-04T11:45:45Z 767.75 2016-10-04T11:45:50Z 770.14999999999998 2016-10-04T11:45:59Z 770.63 2016-10-04T11:46:00Z 771.11000000000001 2016-10-04T11:46:01Z 770.14999999999998 2016-10-04T11:46:03Z 773.51999999999998 2016-10-04T11:46:11Z 774 2016-10-04T11:46:13Z 776.39999999999998 2016-10-04T11:46:23Z 776.88 2016-10-04T11:46:37Z 777.36000000000001 2016-10-04T11:46:40Z 777.84000000000003 2016-10-04T11:46:58Z 779.28999999999996 2016-10-04T11:47:12Z 781.21000000000004 2016-10-04T11:47:19Z 782.16999999999996 2016-10-04T11:47:26Z 783.13 2016-10-04T11:47:32Z 783.61000000000001 2016-10-04T11:47:33Z 784.09000000000003 2016-10-04T11:47:34Z 785.04999999999995 2016-10-04T11:47:40Z 785.52999999999997 2016-10-04T11:47:41Z 785.52999999999997 2016-10-04T11:47:42Z 786.01999999999998 2016-10-04T11:47:43Z 786.01999999999998 2016-10-04T11:47:44Z 786.01999999999998 2016-10-04T11:47:46Z 786.5 2016-10-04T11:47:47Z 786.98000000000002 2016-10-04T11:47:48Z 786.98000000000002 2016-10-04T11:47:49Z 786.5 2016-10-04T11:47:50Z 786.98000000000002 2016-10-04T11:48:00Z 787.46000000000004 2016-10-04T11:48:01Z 787.94000000000005 2016-10-04T11:48:02Z 787.46000000000004 2016-10-04T11:48:03Z 787.46000000000004 2016-10-04T11:48:04Z 787.46000000000004 2016-10-04T11:48:06Z 787.46000000000004 2016-10-04T11:48:07Z 789.38 2016-10-04T11:48:24Z 791.77999999999997 2016-10-04T11:48:38Z 793.22000000000003 2016-10-04T11:48:41Z 795.63 2016-10-04T11:48:54Z 791.77999999999997 2016-10-04T11:48:55Z 795.14999999999998 2016-10-04T11:48:56Z 791.77999999999997 2016-10-04T11:48:57Z 795.63 2016-10-04T11:48:59Z 794.19000000000005 2016-10-04T11:49:02Z 793.71000000000004 2016-10-04T11:49:16Z 793.71000000000004 2016-10-04T11:49:23Z 796.11000000000001 2016-10-04T11:49:30Z 795.63 2016-10-04T11:49:31Z 797.54999999999995 2016-10-04T11:49:40Z 797.07000000000005 2016-10-04T11:49:41Z 798.02999999999997 2016-10-04T11:49:42Z 799.95000000000005 2016-10-04T11:49:57Z 800.44000000000005 2016-10-04T11:50:10Z 802.84000000000003 2016-10-04T11:50:16Z 805.24000000000001 2016-10-04T11:50:30Z 805.72000000000003 2016-10-04T11:50:31Z 805.72000000000003 2016-10-04T11:50:32Z 808.13 2016-10-04T11:50:48Z 808.13 2016-10-04T11:51:20Z 807.63999999999999 2016-10-04T11:51:56Z 808.61000000000001 2016-10-04T11:52:28Z 808.61000000000001 2016-10-04T11:52:32Z 809.09000000000003 2016-10-04T11:52:34Z 808.61000000000001 2016-10-04T11:52:35Z 808.61000000000001 2016-10-04T11:52:38Z 808.61000000000001 2016-10-04T11:52:40Z 808.61000000000001 2016-10-04T11:52:41Z 808.13 2016-10-04T11:52:42Z 808.13 2016-10-04T11:52:44Z 808.61000000000001 2016-10-04T11:52:45Z 808.61000000000001 2016-10-04T11:52:46Z 808.61000000000001 2016-10-04T11:52:47Z 808.13 2016-10-04T11:52:48Z 807.63999999999999 2016-10-04T11:53:01Z 808.61000000000001 2016-10-04T11:53:13Z 811.49000000000001 2016-10-04T11:53:27Z 811.49000000000001 2016-10-04T11:53:29Z 811.49000000000001 2016-10-04T11:53:34Z 814.37 2016-10-04T11:53:39Z 814.85000000000002 2016-10-04T11:53:52Z 814.85000000000002 2016-10-04T11:54:00Z 814.85000000000002 2016-10-04T11:54:01Z 816.29999999999995 2016-10-04T11:54:14Z 819.65999999999997 2016-10-04T11:54:26Z 819.65999999999997 2016-10-04T11:54:30Z 822.05999999999995 2016-10-04T11:54:45Z 823.99000000000001 2016-10-04T11:56:30Z 823.99000000000001 2016-10-04T11:56:50Z 823.50999999999999 2016-10-04T11:56:51Z 825.42999999999995 2016-10-04T11:56:58Z 825.42999999999995 2016-10-04T11:56:59Z 825.90999999999997 2016-10-04T11:57:00Z 825.42999999999995 2016-10-04T11:57:01Z 826.38999999999999 2016-10-04T11:57:02Z 826.38999999999999 2016-10-04T11:57:07Z 826.38999999999999 2016-10-04T11:57:08Z 826.87 2016-10-04T11:57:10Z 827.83000000000004 2016-10-04T11:57:11Z 828.78999999999996 2016-10-04T11:57:19Z 829.75999999999999 2016-10-04T11:57:23Z 832.15999999999997 2016-10-04T11:57:37Z 832.63999999999999 2016-10-04T11:57:40Z 833.12 2016-10-04T11:57:41Z 832.63999999999999 2016-10-04T11:57:42Z 833.12 2016-10-04T11:57:47Z 833.60000000000002 2016-10-04T11:57:48Z 833.60000000000002 2016-10-04T11:57:49Z 833.60000000000002 2016-10-04T11:57:50Z 832.63999999999999 2016-10-04T11:57:51Z 833.12 2016-10-04T11:57:52Z 834.08000000000004 2016-10-04T11:57:53Z 834.55999999999995 2016-10-04T11:57:54Z 834.55999999999995 2016-10-04T11:57:55Z 835.51999999999998 2016-10-04T11:57:56Z 836.96000000000004 2016-10-04T11:57:59Z 838.88999999999999 2016-10-04T11:59:08Z 838.40999999999997 2016-10-04T11:59:16Z 838.40999999999997 2016-10-04T11:59:17Z 838.88999999999999 2016-10-04T11:59:18Z 837.92999999999995 2016-10-04T11:59:24Z 841.28999999999996 2016-10-04T11:59:27Z 841.76999999999998 2016-10-04T11:59:28Z 842.73000000000002 2016-10-04T11:59:45Z 845.13999999999999 2016-10-04T12:00:01Z 845.13999999999999 2016-10-04T12:00:15Z 847.05999999999995 2016-10-04T12:00:30Z 849.46000000000004 2016-10-04T12:00:47Z 846.10000000000002 2016-10-04T12:00:54Z 849.46000000000004 2016-10-04T12:00:57Z 848.5 2016-10-04T12:01:16Z 847.05999999999995 2016-10-04T12:01:27Z 848.01999999999998 2016-10-04T12:01:30Z 848.01999999999998 2016-10-04T12:01:31Z 849.46000000000004 2016-10-04T12:01:43Z 849.94000000000005 2016-10-04T12:01:47Z 850.41999999999996 2016-10-04T12:01:48Z 850.41999999999996 2016-10-04T12:01:49Z 850.41999999999996 2016-10-04T12:01:50Z 850.41999999999996 2016-10-04T12:01:51Z 851.87 2016-10-04T12:01:59Z 854.26999999999998 2016-10-04T12:02:09Z 854.26999999999998 2016-10-04T12:02:10Z 855.71000000000004 2016-10-04T12:02:16Z 856.66999999999996 2016-10-04T12:02:19Z 857.14999999999998 2016-10-04T12:02:20Z 858.11000000000001 2016-10-04T12:02:36Z 862.44000000000005 2016-10-04T12:04:52Z 862.44000000000005 2016-10-04T12:04:56Z 862.91999999999996 2016-10-04T12:04:57Z 862.91999999999996 2016-10-04T12:04:58Z 863.39999999999998 2016-10-04T12:05:02Z 862.91999999999996 2016-10-04T12:05:16Z 863.88 2016-10-04T12:05:19Z 865.32000000000005 2016-10-04T12:05:23Z 865.32000000000005 2016-10-04T12:05:24Z 865.32000000000005 2016-10-04T12:05:25Z 865.32000000000005 2016-10-04T12:05:26Z 865.79999999999995 2016-10-04T12:05:27Z 866.28999999999996 2016-10-04T12:05:28Z 866.28999999999996 2016-10-04T12:05:29Z 868.69000000000005 2016-10-04T12:05:41Z 868.69000000000005 2016-10-04T12:05:42Z 871.57000000000005 2016-10-04T12:05:54Z 871.57000000000005 2016-10-04T12:05:55Z 872.52999999999997 2016-10-04T12:06:02Z 872.52999999999997 2016-10-04T12:06:04Z 873.5 2016-10-04T12:06:05Z 874.94000000000005 2016-10-04T12:06:22Z 873.5 2016-10-04T12:06:35Z 873.98000000000002 2016-10-04T12:06:36Z 874.46000000000004 2016-10-04T12:06:37Z 874.94000000000005 2016-10-04T12:06:38Z 874.46000000000004 2016-10-04T12:06:39Z 874.46000000000004 2016-10-04T12:06:40Z 873.98000000000002 2016-10-04T12:06:41Z 874.94000000000005 2016-10-04T12:06:42Z 874.94000000000005 2016-10-04T12:06:43Z 875.41999999999996 2016-10-04T12:06:57Z 873.98000000000002 2016-10-04T12:07:08Z 875.41999999999996 2016-10-04T12:07:21Z 874.94000000000005 2016-10-04T12:07:36Z 872.04999999999995 2016-10-04T12:07:46Z 873.00999999999999 2016-10-04T12:07:56Z 873.98000000000002 2016-10-04T12:08:09Z 874.94000000000005 2016-10-04T12:08:17Z 878.29999999999995 2016-10-04T12:08:28Z 879.25999999999999 2016-10-04T12:08:32Z 877.34000000000003 2016-10-04T12:08:34Z 878.77999999999997 2016-10-04T12:08:36Z 879.25999999999999 2016-10-04T12:08:38Z 881.19000000000005 2016-10-04T12:08:46Z 881.66999999999996 2016-10-04T12:08:47Z 880.71000000000004 2016-10-04T12:08:53Z 881.66999999999996 2016-10-04T12:08:54Z 882.63 2016-10-04T12:08:57Z 884.54999999999995 2016-10-04T12:09:10Z 886.95000000000005 2016-10-04T12:09:19Z 886.47000000000003 2016-10-04T12:09:20Z 887.42999999999995 2016-10-04T12:09:21Z 888.39999999999998 2016-10-04T12:09:22Z 888.39999999999998 2016-10-04T12:09:23Z 888.88 2016-10-04T12:09:24Z 889.84000000000003 2016-10-04T12:09:26Z 890.79999999999995 2016-10-04T12:09:29Z 893.20000000000005 2016-10-04T12:09:39Z 893.67999999999995 2016-10-04T12:09:54Z 893.67999999999995 2016-10-04T12:09:56Z 896.57000000000005 2016-10-04T12:10:06Z 899.45000000000005 2016-10-04T12:10:13Z 900.40999999999997 2016-10-04T12:10:25Z 901.85000000000002 2016-10-04T12:10:38Z 902.33000000000004 2016-10-04T12:10:41Z 902.33000000000004 2016-10-04T12:10:42Z 902.33000000000004 2016-10-04T12:10:43Z 902.82000000000005 2016-10-04T12:10:44Z 902.82000000000005 2016-10-04T12:10:45Z 902.33000000000004 2016-10-04T12:10:46Z 902.82000000000005 2016-10-04T12:10:47Z 902.82000000000005 2016-10-04T12:10:48Z 902.82000000000005 2016-10-04T12:10:49Z 903.29999999999995 2016-10-04T12:10:50Z 903.29999999999995 2016-10-04T12:10:51Z 903.77999999999997 2016-10-04T12:10:57Z 904.25999999999999 2016-10-04T12:10:59Z 904.25999999999999 2016-10-04T12:11:00Z 904.25999999999999 2016-10-04T12:11:01Z 904.74000000000001 2016-10-04T12:11:02Z 904.25999999999999 2016-10-04T12:11:03Z 904.74000000000001 2016-10-04T12:11:04Z 906.17999999999995 2016-10-04T12:11:18Z 906.17999999999995 2016-10-04T12:11:21Z 907.13999999999999 2016-10-04T12:11:22Z 906.65999999999997 2016-10-04T12:11:23Z 907.13999999999999 2016-10-04T12:11:24Z 907.13999999999999 2016-10-04T12:11:26Z 907.13999999999999 2016-10-04T12:11:27Z 907.62 2016-10-04T12:11:28Z 907.62 2016-10-04T12:11:29Z 910.50999999999999 2016-10-04T12:11:40Z 911.47000000000003 2016-10-04T12:11:45Z 911.47000000000003 2016-10-04T12:11:47Z 911.95000000000005 2016-10-04T12:11:48Z 911.95000000000005 2016-10-04T12:11:49Z 911.95000000000005 2016-10-04T12:11:54Z 912.42999999999995 2016-10-04T12:11:55Z 911.95000000000005 2016-10-04T12:11:56Z 911.95000000000005 2016-10-04T12:12:30Z 912.42999999999995 2016-10-04T12:13:03Z 912.42999999999995 2016-10-04T12:13:04Z 911.95000000000005 2016-10-04T12:13:05Z 911.47000000000003 2016-10-04T12:13:06Z 910.99000000000001 2016-10-04T12:13:10Z 910.99000000000001 2016-10-04T12:13:11Z 910.99000000000001 2016-10-04T12:13:12Z 910.99000000000001 2016-10-04T12:13:13Z 911.47000000000003 2016-10-04T12:13:14Z 911.47000000000003 2016-10-04T12:13:15Z 911.95000000000005 2016-10-04T12:13:16Z 911.47000000000003 2016-10-04T12:13:17Z 911.47000000000003 2016-10-04T12:13:18Z 911.47000000000003 2016-10-04T12:13:19Z 911.47000000000003 2016-10-04T12:13:20Z 911.95000000000005 2016-10-04T12:13:21Z 911.95000000000005 2016-10-04T12:13:22Z 911.95000000000005 2016-10-04T12:13:23Z 912.42999999999995 2016-10-04T12:13:24Z 914.35000000000002 2016-10-04T12:13:39Z 913.38999999999999 2016-10-04T12:13:44Z 914.83000000000004 2016-10-04T12:13:47Z 917.24000000000001 2016-10-04T12:14:01Z 918.67999999999995 2016-10-04T12:14:15Z 919.63999999999999 2016-10-04T12:14:21Z 919.63999999999999 2016-10-04T12:14:22Z 919.63999999999999 2016-10-04T12:14:23Z 919.63999999999999 2016-10-04T12:14:24Z 919.63999999999999 2016-10-04T12:14:25Z 920.60000000000002 2016-10-04T12:14:26Z 919.63999999999999 2016-10-04T12:14:27Z 919.63999999999999 2016-10-04T12:14:28Z 919.15999999999997 2016-10-04T12:14:29Z 918.67999999999995 2016-10-04T12:14:30Z 921.55999999999995 2016-10-04T12:14:42Z 923 2016-10-04T12:14:57Z 926.37 2016-10-04T12:15:06Z 927.80999999999995 2016-10-04T12:15:15Z 929.25 2016-10-04T12:15:19Z 929.73000000000002 2016-10-04T12:15:22Z 930.21000000000004 2016-10-04T12:15:23Z 930.21000000000004 2016-10-04T12:15:24Z 930.69000000000005 2016-10-04T12:15:25Z 930.69000000000005 2016-10-04T12:15:26Z 931.16999999999996 2016-10-04T12:15:27Z 931.16999999999996 2016-10-04T12:15:28Z 933.10000000000002 2016-10-04T12:15:34Z 934.53999999999996 2016-10-04T12:15:39Z 937.41999999999996 2016-10-04T12:15:49Z 939.83000000000004 2016-10-04T12:15:56Z 940.30999999999995 2016-10-04T12:15:57Z 940.30999999999995 2016-10-04T12:15:58Z 941.75 2016-10-04T12:16:01Z 944.63 2016-10-04T12:16:11Z 946.55999999999995 2016-10-04T12:16:18Z 949.91999999999996 2016-10-04T12:16:31Z 952.79999999999995 2016-10-04T12:16:44Z 953.27999999999997 2016-10-04T12:16:45Z 954.25 2016-10-04T12:16:49Z 957.13 2016-10-04T12:17:02Z 960.00999999999999 2016-10-04T12:17:16Z 962.41999999999996 2016-10-04T12:17:28Z 966.25999999999999 2016-10-04T12:17:42Z 968.66999999999996 2016-10-04T12:17:55Z 971.07000000000005 2016-10-04T12:18:10Z 972.50999999999999 2016-10-04T12:18:16Z 972.02999999999997 2016-10-04T12:18:18Z 973.47000000000003 2016-10-04T12:18:21Z 976.36000000000001 2016-10-04T12:18:33Z 978.27999999999997 2016-10-04T12:18:41Z 979.24000000000001 2016-10-04T12:18:46Z 980.67999999999995 2016-10-04T12:18:52Z 981.63999999999999 2016-10-04T12:18:53Z 981.15999999999997 2016-10-04T12:18:54Z 982.12 2016-10-04T12:18:56Z 982.12 2016-10-04T12:18:57Z 982.60000000000002 2016-10-04T12:18:58Z 982.60000000000002 2016-10-04T12:19:00Z 987.88999999999999 2016-10-04T12:29:37Z 988.85000000000002 2016-10-04T12:29:41Z 989.80999999999995 2016-10-04T12:29:55Z 989.80999999999995 2016-10-04T12:29:56Z 993.17999999999995 2016-10-04T12:30:07Z 996.53999999999996 2016-10-04T12:30:19Z 997.50999999999999 2016-10-04T12:30:25Z 999.42999999999995 2016-10-04T12:30:36Z 1000.39 2016-10-04T12:30:38Z 1002.3099999999999 2016-10-04T12:30:49Z 1002.3099999999999 2016-10-04T12:30:54Z 1004.23 2016-10-04T12:30:58Z 1005.2 2016-10-04T12:30:59Z 1007.6 2016-10-04T12:31:13Z 1010.48 2016-10-04T12:31:25Z 1012.41 2016-10-04T12:31:40Z 1015.77 2016-10-04T12:31:51Z 1018.17 2016-10-04T12:32:04Z 1020.1 2016-10-04T12:32:10Z 1022.02 2016-10-04T12:32:18Z 1022.5 2016-10-04T12:32:21Z 1022.5 2016-10-04T12:32:22Z 1023.9400000000001 2016-10-04T12:32:28Z 1024.9000000000001 2016-10-04T12:32:33Z 1026.8299999999999 2016-10-04T12:32:45Z 1026.8299999999999 2016-10-04T12:36:21Z 1026.3399999999999 2016-10-04T12:36:22Z 1026.3399999999999 2016-10-04T12:36:23Z 1025.8599999999999 2016-10-04T12:36:24Z 1026.3399999999999 2016-10-04T12:36:25Z 1023.9400000000001 2016-10-04T12:36:31Z 1024.4200000000001 2016-10-04T12:36:35Z 1024.4200000000001 2016-10-04T12:36:36Z 1023.46 2016-10-04T12:36:37Z 1023.9400000000001 2016-10-04T12:36:38Z 1023.46 2016-10-04T12:36:39Z 1022.98 2016-10-04T12:36:40Z 1023.9400000000001 2016-10-04T12:36:41Z 1023.9400000000001 2016-10-04T12:36:42Z 1023.46 2016-10-04T12:36:51Z 1023.46 2016-10-04T12:36:52Z 1021.54 2016-10-04T12:37:03Z 1023.46 2016-10-04T12:37:14Z 1023.46 2016-10-04T12:37:18Z 1023.9400000000001 2016-10-04T12:37:19Z 1024.4200000000001 2016-10-04T12:37:20Z 1024.9000000000001 2016-10-04T12:37:21Z 1024.9000000000001 2016-10-04T12:37:22Z 1027.79 2016-10-04T12:37:37Z 1030.6700000000001 2016-10-04T12:37:52Z 1030.1900000000001 2016-10-04T12:37:53Z 1033.0699999999999 2016-10-04T12:38:08Z 1035 2016-10-04T12:38:19Z 1035.48 2016-10-04T12:38:33Z 1038.8399999999999 2016-10-04T12:38:41Z 1040.28 2016-10-04T12:38:53Z 1042.6900000000001 2016-10-04T12:39:10Z 1043.6500000000001 2016-10-04T12:39:20Z 1043.6500000000001 2016-10-04T12:39:21Z 1044.1300000000001 2016-10-04T12:39:22Z 1045.5699999999999 2016-10-04T12:39:32Z 1045.0899999999999 2016-10-04T12:39:33Z 1045.5699999999999 2016-10-04T12:39:34Z 1047.01 2016-10-04T12:39:49Z 1049.9000000000001 2016-10-04T12:40:02Z 1049.9000000000001 2016-10-04T12:40:03Z 1048.45 2016-10-04T12:40:05Z 1050.3800000000001 2016-10-04T12:40:09Z 1050.8599999999999 2016-10-04T12:40:11Z 1050.8599999999999 2016-10-04T12:40:13Z 1050.8599999999999 2016-10-04T12:40:21Z 1050.8599999999999 2016-10-04T12:40:24Z 1051.3399999999999 2016-10-04T12:40:29Z 1054.7 2016-10-04T12:40:40Z 1058.0699999999999 2016-10-04T12:40:51Z 1059.03 2016-10-04T12:40:56Z 1062.3900000000001 2016-10-04T12:41:10Z 1065.28 2016-10-04T12:41:23Z 1066.24 2016-10-04T12:41:37Z 1069.1199999999999 2016-10-04T12:41:50Z 1071.53 2016-10-04T12:42:03Z 1072.97 2016-10-04T12:42:14Z 1073.9300000000001 2016-10-04T12:42:27Z 1075.8499999999999 2016-10-04T12:42:37Z 1076.8099999999999 2016-10-04T12:42:44Z 1076.3299999999999 2016-10-04T12:42:46Z 1075.8499999999999 2016-10-04T12:42:47Z 1076.3299999999999 2016-10-04T12:42:48Z 1076.8099999999999 2016-10-04T12:42:49Z 1076.8099999999999 2016-10-04T12:42:50Z 1076.8099999999999 2016-10-04T12:42:51Z 1077.29 2016-10-04T12:42:54Z 1077.29 2016-10-04T12:42:55Z 1076.8099999999999 2016-10-04T12:42:56Z 1077.78 2016-10-04T12:42:57Z 1077.78 2016-10-04T12:42:58Z 1078.26 2016-10-04T12:43:02Z 1080.1800000000001 2016-10-04T12:43:14Z 1083.0599999999999 2016-10-04T12:43:27Z 1084.5 2016-10-04T12:43:36Z 1086.9100000000001 2016-10-04T12:43:49Z 1088.3499999999999 2016-10-04T12:43:59Z 1088.3499999999999 2016-10-04T12:44:25Z 1087.8699999999999 2016-10-04T12:44:26Z 1088.3499999999999 2016-10-04T12:44:27Z 1088.8299999999999 2016-10-04T12:44:28Z 1088.8299999999999 2016-10-04T12:44:29Z 1089.3099999999999 2016-10-04T12:44:30Z 1089.3099999999999 2016-10-04T12:44:31Z 1089.3099999999999 2016-10-04T12:44:32Z 1089.3099999999999 2016-10-04T12:44:33Z 1089.3099999999999 2016-10-04T12:44:34Z 1090.75 2016-10-04T12:44:38Z 1091.23 2016-10-04T12:44:44Z 1093.6400000000001 2016-10-04T12:44:56Z 1094.1199999999999 2016-10-04T12:44:58Z 1094.5999999999999 2016-10-04T12:45:08Z 1095.5599999999999 2016-10-04T12:45:13Z 1097.48 2016-10-04T12:45:26Z 1098.9200000000001 2016-10-04T12:45:33Z 1099.4000000000001 2016-10-04T12:45:36Z 1100.3699999999999 2016-10-04T12:45:39Z 1101.8099999999999 2016-10-04T12:45:49Z 1103.25 2016-10-04T12:46:00Z 1103.73 2016-10-04T12:46:02Z 1104.21 2016-10-04T12:46:05Z 1104.21 2016-10-04T12:46:06Z 1106.1300000000001 2016-10-04T12:46:15Z 1108.0599999999999 2016-10-04T12:46:26Z 1110.46 2016-10-04T12:46:40Z 1112.3800000000001 2016-10-04T12:46:54Z 1112.8599999999999 2016-10-04T12:46:58Z 1111.9000000000001 2016-10-04T12:47:00Z 1112.8599999999999 2016-10-04T12:47:02Z 1113.8199999999999 2016-10-04T12:47:07Z 1115.27 2016-10-04T12:47:15Z 1117.6700000000001 2016-10-04T12:47:26Z 1117.6700000000001 2016-10-04T12:47:30Z 1119.5899999999999 2016-10-04T12:47:42Z 1121.52 2016-10-04T12:47:53Z 1122.96 2016-10-04T12:48:03Z 1123.9200000000001 2016-10-04T12:48:15Z 1126.8 2016-10-04T12:48:26Z 1127.28 2016-10-04T12:48:30Z 1128.73 2016-10-04T12:48:37Z 1129.21 2016-10-04T12:48:38Z 1129.6900000000001 2016-10-04T12:48:40Z 1129.21 2016-10-04T12:48:41Z 1131.1300000000001 2016-10-04T12:48:50Z 1131.6099999999999 2016-10-04T12:48:51Z 1131.6099999999999 2016-10-04T12:48:53Z 1131.1300000000001 2016-10-04T12:48:54Z 1131.6099999999999 2016-10-04T12:48:55Z 1132.5699999999999 2016-10-04T12:48:56Z 1133.05 2016-10-04T12:49:01Z 1128.73 2016-10-04T12:49:07Z 1130.6500000000001 2016-10-04T12:49:08Z 1134.97 2016-10-04T12:49:09Z 1134.97 2016-10-04T12:49:10Z 1133.53 2016-10-04T12:49:12Z 1130.1700000000001 2016-10-04T12:49:15Z 1135.45 2016-10-04T12:49:16Z 1132.0899999999999 2016-10-04T12:49:31Z 1133.53 2016-10-04T12:50:01Z 1132.0899999999999 2016-10-04T12:50:06Z 1133.53 2016-10-04T12:50:08Z 1131.6099999999999 2016-10-04T12:50:23Z 1133.53 2016-10-04T12:50:25Z 1133.05 2016-10-04T12:50:58Z 1131.6099999999999 2016-10-04T12:51:21Z 1133.53 2016-10-04T12:51:26Z 1133.53 2016-10-04T12:51:27Z 1133.53 2016-10-04T12:51:28Z 1134.01 2016-10-04T12:51:29Z 1134.49 2016-10-04T12:51:30Z 1134.49 2016-10-04T12:51:31Z 1134.01 2016-10-04T12:51:32Z 1134.49 2016-10-04T12:51:33Z 1134.01 2016-10-04T12:51:34Z 1134.97 2016-10-04T12:51:35Z 1135.45 2016-10-04T12:51:36Z 1135.45 2016-10-04T12:51:40Z 1135.9400000000001 2016-10-04T12:51:43Z 1135.9400000000001 2016-10-04T12:51:44Z 1136.9000000000001 2016-10-04T12:51:52Z 1137.3800000000001 2016-10-04T12:51:53Z 1137.8599999999999 2016-10-04T12:51:54Z 1137.8599999999999 2016-10-04T12:51:55Z 1137.3800000000001 2016-10-04T12:51:56Z 1137.8599999999999 2016-10-04T12:51:57Z 1137.8599999999999 2016-10-04T12:51:58Z 1138.3399999999999 2016-10-04T12:51:59Z 1138.3399999999999 2016-10-04T12:52:00Z 1138.8199999999999 2016-10-04T12:52:01Z 1138.3399999999999 2016-10-04T12:52:02Z 1138.8199999999999 2016-10-04T12:52:03Z 1138.3399999999999 2016-10-04T12:52:04Z 1139.3 2016-10-04T12:52:05Z 1138.8199999999999 2016-10-04T12:52:07Z 1141.7 2016-10-04T12:52:18Z 1143.1400000000001 2016-10-04T12:52:23Z 1144.5899999999999 2016-10-04T12:52:36Z 1146.99 2016-10-04T12:52:49Z 1149.8699999999999 2016-10-04T12:53:01Z 1150.3499999999999 2016-10-04T12:53:12Z 1150.3499999999999 2016-10-04T12:53:13Z 1150.3499999999999 2016-10-04T12:53:14Z 1151.3199999999999 2016-10-04T12:53:17Z 1151.3199999999999 2016-10-04T12:53:19Z 1151.3199999999999 2016-10-04T12:53:20Z 1152.76 2016-10-04T12:53:26Z 1152.76 2016-10-04T12:53:27Z 1153.24 2016-10-04T12:53:28Z 1153.24 2016-10-04T12:53:29Z 1153.72 2016-10-04T12:53:30Z 1153.72 2016-10-04T12:53:31Z 1154.2 2016-10-04T12:53:32Z 1153.72 2016-10-04T12:53:33Z 1153.24 2016-10-04T12:53:42Z 1155.1600000000001 2016-10-04T12:53:43Z 1156.1199999999999 2016-10-04T12:53:50Z 1158.53 2016-10-04T12:54:06Z 1159.97 2016-10-04T12:54:13Z 1159.97 2016-10-04T12:54:14Z 1159.97 2016-10-04T12:54:15Z 1159.97 2016-10-04T12:54:16Z 1160.45 2016-10-04T12:54:17Z 1163.8099999999999 2016-10-04T12:54:29Z 1163.3299999999999 2016-10-04T12:54:30Z 1164.77 2016-10-04T12:54:38Z 1166.7 2016-10-04T12:54:41Z 1167.1800000000001 2016-10-04T12:54:42Z 1166.7 2016-10-04T12:54:43Z 1170.0599999999999 2016-10-04T12:54:54Z 1173.4300000000001 2016-10-04T12:55:04Z 1173.4300000000001 2016-10-04T12:55:05Z 1175.3499999999999 2016-10-04T12:55:19Z 1176.79 2016-10-04T12:55:32Z 1175.8299999999999 2016-10-04T12:55:53Z 1174.8699999999999 2016-10-04T12:55:56Z 1176.3099999999999 2016-10-04T12:56:08Z 1175.3499999999999 2016-10-04T12:56:28Z 1176.3099999999999 2016-10-04T12:56:55Z 1175.8299999999999 2016-10-04T12:56:56Z 1176.79 2016-10-04T12:56:57Z 1176.79 2016-10-04T12:56:58Z 1176.79 2016-10-04T12:56:59Z 1176.79 2016-10-04T12:57:00Z 1176.79 2016-10-04T12:57:01Z 1177.27 2016-10-04T12:57:02Z 1177.75 2016-10-04T12:57:03Z 1177.75 2016-10-04T12:57:04Z 1178.71 2016-10-04T12:57:16Z 1179.6700000000001 2016-10-04T12:57:21Z 1180.1600000000001 2016-10-04T12:57:34Z 1180.6400000000001 2016-10-04T12:58:10Z 1181.1199999999999 2016-10-04T12:58:31Z 1181.5999999999999 2016-10-04T12:58:34Z 1184 2016-10-04T12:58:47Z 1184.96 2016-10-04T12:58:49Z 1187.3699999999999 2016-10-04T12:59:03Z 1187.8499999999999 2016-10-04T12:59:06Z 1191.21 2016-10-04T12:59:24Z 1194.0899999999999 2016-10-04T12:59:38Z 1196.02 2016-10-04T12:59:51Z 1198.4200000000001 2016-10-04T13:00:00Z 1198.4200000000001 2016-10-04T13:00:02Z 1199.8599999999999 2016-10-04T13:00:08Z 1201.3 2016-10-04T13:00:20Z 1201.79 2016-10-04T13:00:22Z 1202.27 2016-10-04T13:00:25Z 1202.75 2016-10-04T13:00:29Z 1205.6300000000001 2016-10-04T13:00:46Z 1207.55 2016-10-04T13:01:03Z 1209.96 2016-10-04T13:01:21Z 1212.8399999999999 2016-10-04T13:01:37Z 1214.28 2016-10-04T13:01:51Z 1213.8 2016-10-04T13:02:19Z 1213.8 2016-10-04T13:02:50Z 1213.3199999999999 2016-10-04T13:03:01Z 1215.24 2016-10-04T13:03:15Z 1215.24 2016-10-04T13:03:30Z 1217.1700000000001 2016-10-04T13:03:43Z 1218.6099999999999 2016-10-04T13:03:58Z 1221.01 2016-10-04T13:04:13Z 1222.45 2016-10-04T13:04:27Z 1222.9300000000001 2016-10-04T13:04:41Z 1224.3800000000001 2016-10-04T13:04:44Z 1223.9000000000001 2016-10-04T13:04:45Z 1224.3800000000001 2016-10-04T13:04:46Z 1224.3800000000001 2016-10-04T13:04:47Z 1224.8599999999999 2016-10-04T13:04:48Z 1224.8599999999999 2016-10-04T13:04:49Z 1224.8599999999999 2016-10-04T13:04:50Z 1225.3399999999999 2016-10-04T13:04:51Z 1225.3399999999999 2016-10-04T13:04:52Z 1225.3399999999999 2016-10-04T13:04:53Z 1225.8199999999999 2016-10-04T13:04:54Z 1225.8199999999999 2016-10-04T13:04:55Z 1225.8199999999999 2016-10-04T13:04:56Z 1225.8199999999999 2016-10-04T13:04:57Z 1226.3 2016-10-04T13:04:58Z 1228.22 2016-10-04T13:05:14Z 1228.7 2016-10-04T13:05:28Z 1228.7 2016-10-04T13:05:55Z 1230.1400000000001 2016-10-04T13:06:11Z 1233.99 2016-10-04T13:06:26Z 1233.99 2016-10-04T13:06:27Z 1237.3499999999999 2016-10-04T13:06:36Z 1237.8299999999999 2016-10-04T13:06:41Z 1239.76 2016-10-04T13:06:51Z 1240.24 2016-10-04T13:06:52Z 1240.72 2016-10-04T13:07:06Z 1240.24 2016-10-04T13:07:36Z 1239.28 2016-10-04T13:08:14Z 1239.28 2016-10-04T13:08:15Z 1240.72 2016-10-04T13:08:53Z 1240.72 2016-10-04T13:09:00Z 1240.72 2016-10-04T13:09:01Z 1244.0799999999999 2016-10-04T13:09:16Z 1246.01 2016-10-04T13:09:30Z 1246.49 2016-10-04T13:09:31Z 1247.9300000000001 2016-10-04T13:09:46Z 1249.8499999999999 2016-10-04T13:10:02Z 1250.8099999999999 2016-10-04T13:10:03Z 1250.8099999999999 2016-10-04T13:10:04Z 1250.8099999999999 2016-10-04T13:10:05Z 1250.8099999999999 2016-10-04T13:10:06Z 1250.8099999999999 2016-10-04T13:10:07Z 1250.8099999999999 2016-10-04T13:10:08Z 1252.25 2016-10-04T13:21:36Z 1250.8099999999999 2016-10-04T13:24:29Z 1251.29 2016-10-04T13:24:30Z 1250.3299999999999 2016-10-04T13:24:31Z 1250.8099999999999 2016-10-04T13:24:32Z 1249.8499999999999 2016-10-04T13:24:33Z 1250.3299999999999 2016-10-04T13:24:34Z 1248.8900000000001 2016-10-04T13:24:35Z 1248.8900000000001 2016-10-04T13:24:36Z 1248.4100000000001 2016-10-04T13:24:37Z 1245.53 2016-10-04T13:24:46Z 1242.6400000000001 2016-10-04T13:24:50Z 1237.3499999999999 2016-10-04T13:24:54Z 1238.3199999999999 2016-10-04T13:24:55Z 1236.8699999999999 2016-10-04T13:24:56Z 1236.3900000000001 2016-10-04T13:24:57Z 1234.47 2016-10-04T13:24:59Z 1233.51 2016-10-04T13:25:00Z 1233.51 2016-10-04T13:25:01Z 1233.03 2016-10-04T13:25:02Z 1233.51 2016-10-04T13:25:07Z 1233.51 2016-10-04T13:25:08Z 1232.55 2016-10-04T13:25:09Z 1233.03 2016-10-04T13:25:18Z 1232.55 2016-10-04T13:25:19Z 1232.0699999999999 2016-10-04T13:25:20Z 1231.5899999999999 2016-10-04T13:25:21Z 1231.1099999999999 2016-10-04T13:25:22Z 1232.0699999999999 2016-10-04T13:25:23Z 1231.1099999999999 2016-10-04T13:25:24Z 1231.1099999999999 2016-10-04T13:25:25Z 1231.1099999999999 2016-10-04T13:25:26Z 1226.78 2016-10-04T13:25:35Z 1227.74 2016-10-04T13:25:36Z 1224.3800000000001 2016-10-04T13:25:40Z 1223.4200000000001 2016-10-04T13:25:41Z 1222.9300000000001 2016-10-04T13:25:42Z 1218.6099999999999 2016-10-04T13:25:46Z 1217.6500000000001 2016-10-04T13:25:47Z 1217.6500000000001 2016-10-04T13:25:48Z 1214.28 2016-10-04T13:25:51Z 1211.8800000000001 2016-10-04T13:25:54Z 1208.03 2016-10-04T13:26:04Z 1205.1500000000001 2016-10-04T13:26:14Z 1201.79 2016-10-04T13:26:23Z 1201.79 2016-10-04T13:26:24Z 1201.3 2016-10-04T13:26:28Z 1200.8199999999999 2016-10-04T13:26:42Z 1199.3800000000001 2016-10-04T13:26:56Z 1199.8599999999999 2016-10-04T13:27:09Z 1199.3800000000001 2016-10-04T13:27:10Z 1199.8599999999999 2016-10-04T13:27:11Z 1198.9000000000001 2016-10-04T13:27:14Z 1198.4200000000001 2016-10-04T13:27:21Z 1198.4200000000001 2016-10-04T13:27:28Z 1198.4200000000001 2016-10-04T13:27:30Z 1196.5 2016-10-04T13:27:37Z 1193.6099999999999 2016-10-04T13:27:47Z 1192.1700000000001 2016-10-04T13:27:57Z 1195.0599999999999 2016-10-04T13:28:14Z 1195.54 2016-10-04T13:28:28Z 1196.02 2016-10-04T13:28:36Z 1195.54 2016-10-04T13:28:38Z 1196.02 2016-10-04T13:28:49Z 1196.98 2016-10-04T13:29:03Z 1196.98 2016-10-04T13:29:13Z 1196.98 2016-10-04T13:29:59Z 1197.46 2016-10-04T13:30:46Z 1196.98 2016-10-04T13:31:32Z 1196.98 2016-10-04T13:32:13Z 1196.98 2016-10-04T13:32:16Z 1196.98 2016-10-04T13:32:19Z 1196.02 2016-10-04T13:32:29Z 1196.02 2016-10-04T13:32:42Z 1196.02 2016-10-04T13:32:52Z 1196.98 2016-10-04T13:33:07Z 1196.98 2016-10-04T13:33:21Z 1196.02 2016-10-04T13:33:37Z 1196.02 2016-10-04T13:34:00Z 1196.02 2016-10-04T13:34:09Z 1195.54 2016-10-04T13:34:17Z 1195.54 2016-10-04T13:34:21Z 1196.98 2016-10-04T13:34:35Z 1196.98 2016-10-04T13:34:58Z 1196.98 2016-10-04T13:35:23Z 1196.98 2016-10-04T13:35:44Z 1197.46 2016-10-04T13:36:02Z 1197.9400000000001 2016-10-04T13:36:16Z 1198.4200000000001 2016-10-04T13:36:24Z 1198.9000000000001 2016-10-04T13:36:38Z 1199.8599999999999 2016-10-04T13:36:47Z 1200.3399999999999 2016-10-04T13:37:01Z 1201.3 2016-10-04T13:37:14Z 1200.8199999999999 2016-10-04T13:37:24Z 1201.3 2016-10-04T13:37:37Z 1200.8199999999999 2016-10-04T13:37:48Z 1201.3 2016-10-04T13:38:01Z 1201.79 2016-10-04T13:38:12Z 1202.75 2016-10-04T13:38:26Z 1202.75 2016-10-04T13:38:40Z 1204.1900000000001 2016-10-04T13:38:53Z 1204.1900000000001 2016-10-04T13:39:05Z 1202.75 2016-10-04T13:39:19Z 1203.23 2016-10-04T13:39:58Z 1205.1500000000001 2016-10-04T13:40:26Z 1203.23 2016-10-04T13:40:36Z 1203.23 2016-10-04T13:40:50Z 1203.71 2016-10-04T13:40:53Z 1204.1900000000001 2016-10-04T13:41:09Z 1203.71 2016-10-04T13:41:24Z 1204.1900000000001 2016-10-04T13:41:49Z 1202.75 2016-10-04T13:42:12Z 1202.27 2016-10-04T13:42:16Z 1201.79 2016-10-04T13:42:17Z 1198.4200000000001 2016-10-04T13:42:21Z 1194.0899999999999 2016-10-04T13:42:25Z 1194.0899999999999 2016-10-04T13:42:26Z 1192.1700000000001 2016-10-04T13:42:30Z 1189.29 2016-10-04T13:42:42Z 1185.9200000000001 2016-10-04T13:42:48Z 1184 2016-10-04T13:42:51Z 1180.6400000000001 2016-10-04T13:42:57Z 1177.27 2016-10-04T13:43:03Z 1177.27 2016-10-04T13:43:04Z 1173.9100000000001 2016-10-04T13:43:08Z 1172.47 2016-10-04T13:43:10Z 1170.54 2016-10-04T13:43:14Z 1172.95 2016-10-04T13:43:21Z 1174.3900000000001 2016-10-04T13:43:30Z 1174.8699999999999 2016-10-04T13:43:31Z 1176.3099999999999 2016-10-04T13:43:43Z 1172.95 2016-10-04T13:43:44Z 1176.79 2016-10-04T13:43:45Z 1177.27 2016-10-04T13:43:47Z 1176.79 2016-10-04T13:43:50Z 1176.79 2016-10-04T13:43:51Z 1175.8299999999999 2016-10-04T13:44:07Z 1175.8299999999999 2016-10-04T13:44:20Z 1173.9100000000001 2016-10-04T13:44:35Z 1171.5 2016-10-04T13:44:45Z 1168.6199999999999 2016-10-04T13:44:52Z 1168.1400000000001 2016-10-04T13:44:53Z 1168.6199999999999 2016-10-04T13:44:56Z 1169.0999999999999 2016-10-04T13:44:57Z 1169.0999999999999 2016-10-04T13:44:58Z 1168.6199999999999 2016-10-04T13:44:59Z 1168.6199999999999 2016-10-04T13:45:00Z 1169.0999999999999 2016-10-04T13:45:01Z 1166.7 2016-10-04T13:45:08Z 1163.3299999999999 2016-10-04T13:45:14Z 1162.8499999999999 2016-10-04T13:45:15Z 1162.3699999999999 2016-10-04T13:45:17Z 1161.8900000000001 2016-10-04T13:45:18Z 1161.8900000000001 2016-10-04T13:45:21Z 1163.3299999999999 2016-10-04T13:45:31Z 1162.8499999999999 2016-10-04T13:45:40Z 1160.45 2016-10-04T13:45:53Z 1160.9300000000001 2016-10-04T13:45:55Z 1160.9300000000001 2016-10-04T13:45:56Z 1160.45 2016-10-04T13:45:57Z 1160.45 2016-10-04T13:45:58Z 1160.45 2016-10-04T13:45:59Z 1160.45 2016-10-04T13:46:00Z 1160.45 2016-10-04T13:46:01Z 1160.45 2016-10-04T13:46:02Z 1160.9300000000001 2016-10-04T13:46:03Z 1159.01 2016-10-04T13:46:08Z 1159.01 2016-10-04T13:46:22Z 1159.97 2016-10-04T13:46:35Z 1160.45 2016-10-04T13:46:49Z 1159.01 2016-10-04T13:47:02Z 1158.53 2016-10-04T13:47:05Z 1158.53 2016-10-04T13:47:06Z 1158.53 2016-10-04T13:47:07Z 1158.53 2016-10-04T13:47:08Z 1158.53 2016-10-04T13:47:09Z 1158.05 2016-10-04T13:47:10Z 1157.5599999999999 2016-10-04T13:47:14Z 1157.5599999999999 2016-10-04T13:47:28Z 1157.5599999999999 2016-10-04T13:47:40Z 1157.5599999999999 2016-10-04T13:47:50Z 1153.72 2016-10-04T13:48:03Z 1155.1600000000001 2016-10-04T13:48:04Z 1155.6400000000001 2016-10-04T13:48:06Z 1156.5999999999999 2016-10-04T13:48:07Z 1157.0799999999999 2016-10-04T13:48:15Z 1155.6400000000001 2016-10-04T13:48:27Z 1156.5999999999999 2016-10-04T13:48:33Z 1156.1199999999999 2016-10-04T13:48:35Z 1157.0799999999999 2016-10-04T13:48:48Z 1159.49 2016-10-04T13:49:00Z 1159.97 2016-10-04T13:49:12Z 1161.8900000000001 2016-10-04T13:49:19Z 1162.8499999999999 2016-10-04T13:49:30Z 1163.8099999999999 2016-10-04T13:49:44Z 1164.29 2016-10-04T13:49:55Z 1163.8099999999999 2016-10-04T13:49:56Z 1163.8099999999999 2016-10-04T13:50:08Z 1165.26 2016-10-04T13:50:23Z 1159.49 2016-10-04T13:50:44Z 1164.29 2016-10-04T13:50:45Z 1164.29 2016-10-04T13:50:50Z 1163.3299999999999 2016-10-04T13:51:18Z 1164.29 2016-10-04T13:51:32Z 1163.3299999999999 2016-10-04T13:51:33Z 1163.8099999999999 2016-10-04T13:51:34Z 1163.3299999999999 2016-10-04T13:51:35Z 1163.8099999999999 2016-10-04T13:51:36Z 1163.3299999999999 2016-10-04T13:51:37Z 1163.3299999999999 2016-10-04T13:51:38Z 1163.8099999999999 2016-10-04T13:51:39Z 1163.8099999999999 2016-10-04T13:51:40Z 1164.29 2016-10-04T13:51:41Z 1164.29 2016-10-04T13:51:42Z 1164.29 2016-10-04T13:51:43Z 1164.77 2016-10-04T13:51:44Z 1164.77 2016-10-04T13:51:45Z 1164.29 2016-10-04T13:51:46Z 1166.7 2016-10-04T13:51:59Z 1165.74 2016-10-04T13:52:13Z 1165.74 2016-10-04T13:52:31Z 1165.26 2016-10-04T13:53:12Z 1166.22 2016-10-04T13:53:27Z 1167.1800000000001 2016-10-04T13:53:41Z 1166.7 2016-10-04T13:53:43Z 1166.7 2016-10-04T13:53:46Z 1166.7 2016-10-04T13:53:47Z 1166.22 2016-10-04T13:53:48Z 1166.22 2016-10-04T13:53:49Z 1164.77 2016-10-04T13:53:50Z 1165.26 2016-10-04T13:53:51Z 1166.22 2016-10-04T13:54:05Z 1166.22 2016-10-04T13:54:09Z 1166.22 2016-10-04T13:54:10Z 1166.22 2016-10-04T13:54:11Z 1166.22 2016-10-04T13:54:24Z 1162.3699999999999 2016-10-04T13:54:38Z 1161.8900000000001 2016-10-04T13:54:39Z 1161.4100000000001 2016-10-04T13:54:40Z 1159.97 2016-10-04T13:54:43Z 1159.01 2016-10-04T13:54:44Z 1156.1199999999999 2016-10-04T13:54:47Z 1153.72 2016-10-04T13:54:51Z 1151.8 2016-10-04T13:54:56Z 1150.3499999999999 2016-10-04T13:55:04Z 1150.3499999999999 2016-10-04T13:55:27Z 1150.3499999999999 2016-10-04T13:55:54Z 1150.8399999999999 2016-10-04T13:56:17Z 1149.3900000000001 2016-10-04T13:56:29Z 1149.3900000000001 2016-10-04T13:56:31Z 1148.9100000000001 2016-10-04T13:56:43Z 1148.9100000000001 2016-10-04T13:56:45Z 1147.95 2016-10-04T13:56:59Z 1147.95 2016-10-04T13:57:07Z 1144.5899999999999 2016-10-04T13:57:12Z 1142.1800000000001 2016-10-04T13:57:18Z 1141.22 2016-10-04T13:57:26Z 1142.1800000000001 2016-10-04T13:57:48Z 1141.7 2016-10-04T13:58:07Z 1140.74 2016-10-04T13:58:18Z 1140.26 2016-10-04T13:59:05Z 1138.8199999999999 2016-10-04T13:59:14Z 1139.78 2016-10-04T13:59:38Z 1139.78 2016-10-04T14:00:01Z 1138.8199999999999 2016-10-04T14:00:08Z 1139.3 2016-10-04T14:00:22Z 1138.3399999999999 2016-10-04T14:00:36Z 1135.45 2016-10-04T14:00:42Z 1131.6099999999999 2016-10-04T14:00:45Z 1131.6099999999999 2016-10-04T14:00:46Z 1131.1300000000001 2016-10-04T14:00:48Z 1128.24 2016-10-04T14:00:57Z 1126.8 2016-10-04T14:01:00Z 1125.8399999999999 2016-10-04T14:01:02Z 1122.96 2016-10-04T14:01:09Z 1120.55 2016-10-04T14:01:15Z 1121.52 2016-10-04T14:01:22Z 1120.0699999999999 2016-10-04T14:01:28Z 1116.23 2016-10-04T14:01:39Z 1112.3800000000001 2016-10-04T14:01:48Z 1112.3800000000001 2016-10-04T14:02:13Z 1111.9000000000001 2016-10-04T14:02:32Z 1110.9400000000001 2016-10-04T14:02:47Z 1111.4200000000001 2016-10-04T14:03:04Z 1110.46 2016-10-04T14:03:23Z 1110.46 2016-10-04T14:04:00Z 1109.02 2016-10-04T14:04:06Z 1110.46 2016-10-04T14:04:34Z 1110.9400000000001 2016-10-04T14:05:05Z 1111.4200000000001 2016-10-04T14:05:34Z 1111.4200000000001 2016-10-04T14:05:43Z 1107.0999999999999 2016-10-04T14:05:49Z 1107.0999999999999 2016-10-04T14:05:50Z 1103.73 2016-10-04T14:05:58Z 1102.77 2016-10-04T14:06:00Z 1099.4000000000001 2016-10-04T14:06:06Z 1100.8499999999999 2016-10-04T14:06:49Z 1100.8499999999999 2016-10-04T14:06:55Z 1099.4000000000001 2016-10-04T14:07:00Z 1095.5599999999999 2016-10-04T14:07:09Z 1095.5599999999999 2016-10-04T14:07:10Z 1097.48 2016-10-04T14:07:27Z 1095.0799999999999 2016-10-04T14:07:33Z 1092.2 2016-10-04T14:07:36Z 1089.3099999999999 2016-10-04T14:07:39Z 1085.95 2016-10-04T14:07:44Z 1082.0999999999999 2016-10-04T14:07:47Z 1078.26 2016-10-04T14:07:50Z 1074.8900000000001 2016-10-04T14:07:54Z 1071.53 2016-10-04T14:07:57Z 1068.6400000000001 2016-10-04T14:08:03Z 1065.28 2016-10-04T14:08:12Z 1061.9100000000001 2016-10-04T14:08:20Z 1060.95 2016-10-04T14:08:30Z 1057.5899999999999 2016-10-04T14:08:41Z 1057.5899999999999 2016-10-04T14:08:42Z 1058.55 2016-10-04T14:08:57Z 1057.5899999999999 2016-10-04T14:09:16Z 1057.1099999999999 2016-10-04T14:09:20Z 1056.6300000000001 2016-10-04T14:09:34Z 1055.6700000000001 2016-10-04T14:09:37Z 1056.1500000000001 2016-10-04T14:09:54Z 1056.6300000000001 2016-10-04T14:09:55Z 1055.6700000000001 2016-10-04T14:10:00Z 1052.3 2016-10-04T14:10:17Z 1048.9400000000001 2016-10-04T14:10:27Z 1045.5699999999999 2016-10-04T14:10:31Z 1043.1700000000001 2016-10-04T14:10:35Z 1039.8 2016-10-04T14:10:39Z 1039.8 2016-10-04T14:10:40Z 1036.4400000000001 2016-10-04T14:10:44Z 1036.4400000000001 2016-10-04T14:10:45Z 1035 2016-10-04T14:10:49Z 1034.52 2016-10-04T14:10:50Z 1031.6300000000001 2016-10-04T14:10:56Z 1028.27 2016-10-04T14:11:01Z 1028.27 2016-10-04T14:11:02Z 1027.79 2016-10-04T14:11:03Z 1027.79 2016-10-04T14:11:04Z 1026.8299999999999 2016-10-04T14:11:05Z 1026.8299999999999 2016-10-04T14:11:06Z 1026.3399999999999 2016-10-04T14:11:19Z 1026.8299999999999 2016-10-04T14:11:24Z 1026.3399999999999 2016-10-04T14:11:25Z 1026.3399999999999 2016-10-04T14:11:26Z 1025.8599999999999 2016-10-04T14:11:27Z 1025.8599999999999 2016-10-04T14:11:28Z 1025.8599999999999 2016-10-04T14:11:39Z 1025.8599999999999 2016-10-04T14:11:55Z 1025.8599999999999 2016-10-04T14:12:02Z 1025.8599999999999 2016-10-04T14:12:03Z 1025.3800000000001 2016-10-04T14:12:04Z 1024.9000000000001 2016-10-04T14:12:05Z 1024.9000000000001 2016-10-04T14:12:06Z 1024.4200000000001 2016-10-04T14:12:07Z 1025.3800000000001 2016-10-04T14:12:08Z 1024.4200000000001 2016-10-04T14:12:09Z 1025.3800000000001 2016-10-04T14:12:10Z 1024.9000000000001 2016-10-04T14:12:11Z 1024.9000000000001 2016-10-04T14:12:12Z 1022.5 2016-10-04T14:12:17Z 1024.9000000000001 2016-10-04T14:19:59Z 1024.4200000000001 2016-10-04T14:20:12Z 1024.9000000000001 2016-10-04T14:20:18Z 1025.3800000000001 2016-10-04T14:20:33Z 1026.8299999999999 2016-10-04T14:20:47Z 1028.75 2016-10-04T14:21:00Z 1028.75 2016-10-04T14:21:04Z 1030.6700000000001 2016-10-04T14:21:19Z 1032.5899999999999 2016-10-04T14:21:31Z 1032.5899999999999 2016-10-04T14:21:44Z 1034.52 2016-10-04T14:22:00Z 1036.9200000000001 2016-10-04T14:22:09Z 1035.48 2016-10-04T14:22:11Z 1035.96 2016-10-04T14:22:35Z 1037.8800000000001 2016-10-04T14:22:51Z 1038.3599999999999 2016-10-04T14:23:25Z 1039.8 2016-10-04T14:23:40Z 1040.28 2016-10-04T14:23:56Z 1041.25 2016-10-04T14:24:07Z 1040.76 2016-10-04T14:24:20Z 1040.28 2016-10-04T14:24:24Z 1040.76 2016-10-04T14:24:25Z 1040.28 2016-10-04T14:24:26Z 1039.8 2016-10-04T14:24:27Z 1040.28 2016-10-04T14:24:31Z 1039.8 2016-10-04T14:24:32Z 1040.28 2016-10-04T14:24:33Z 1040.28 2016-10-04T14:24:34Z 1041.25 2016-10-04T14:24:35Z 1040.76 2016-10-04T14:24:36Z 1040.76 2016-10-04T14:24:37Z 1040.76 2016-10-04T14:24:38Z 1040.76 2016-10-04T14:24:39Z 1040.76 2016-10-04T14:24:40Z 1042.21 2016-10-04T14:24:49Z 1042.21 2016-10-04T14:24:50Z 1041.73 2016-10-04T14:24:51Z 1042.21 2016-10-04T14:24:52Z 1042.6900000000001 2016-10-04T14:25:05Z 1043.1700000000001 2016-10-04T14:25:15Z 1043.1700000000001 2016-10-04T14:26:15Z 1043.1700000000001 2016-10-04T14:26:16Z 1042.6900000000001 2016-10-04T14:26:17Z 1044.1300000000001 2016-10-04T14:26:27Z 1044.1300000000001 2016-10-04T14:26:30Z 1044.6099999999999 2016-10-04T14:26:31Z 1044.6099999999999 2016-10-04T14:26:32Z 1044.6099999999999 2016-10-04T14:26:38Z 1044.6099999999999 2016-10-04T14:26:39Z 1045.5699999999999 2016-10-04T14:26:40Z 1045.5699999999999 2016-10-04T14:26:45Z 1046.05 2016-10-04T14:26:48Z 1045.5699999999999 2016-10-04T14:26:49Z 1045.0899999999999 2016-10-04T14:26:50Z 1046.05 2016-10-04T14:27:02Z 1047.49 2016-10-04T14:27:13Z 1047.49 2016-10-04T14:27:23Z 1047.97 2016-10-04T14:27:55Z 1048.45 2016-10-04T14:28:10Z 1047.49 2016-10-04T14:28:12Z 1047.49 2016-10-04T14:28:13Z 1047.97 2016-10-04T14:28:14Z 1047.97 2016-10-04T14:29:00Z 1048.45 2016-10-04T14:29:17Z 1047.97 2016-10-04T14:29:19Z 1047.97 2016-10-04T14:29:20Z 1048.9400000000001 2016-10-04T14:29:21Z 1048.45 2016-10-04T14:29:22Z 1048.45 2016-10-04T14:29:23Z 1047.49 2016-10-04T14:29:24Z 1047.97 2016-10-04T14:29:25Z 1048.9400000000001 2016-10-04T14:29:26Z 1048.9400000000001 2016-10-04T14:29:27Z 1049.9000000000001 2016-10-04T14:29:31Z 1049.4200000000001 2016-10-04T14:29:42Z 1049.9000000000001 2016-10-04T14:29:43Z 1050.8599999999999 2016-10-04T14:29:44Z 1050.8599999999999 2016-10-04T14:29:45Z 1051.3399999999999 2016-10-04T14:29:47Z 1051.3399999999999 2016-10-04T14:29:48Z 1051.3399999999999 2016-10-04T14:29:49Z 1052.3 2016-10-04T14:29:54Z 1052.78 2016-10-04T14:29:58Z 1052.78 2016-10-04T14:30:08Z 1053.26 2016-10-04T14:30:12Z 1053.74 2016-10-04T14:30:13Z 1053.74 2016-10-04T14:30:14Z 1053.74 2016-10-04T14:30:25Z 1054.22 2016-10-04T14:30:26Z 1053.26 2016-10-04T14:30:27Z 1056.1500000000001 2016-10-04T14:30:41Z 1056.1500000000001 2016-10-04T14:30:42Z 1056.1500000000001 2016-10-04T14:30:43Z 1056.6300000000001 2016-10-04T14:30:44Z 1057.5899999999999 2016-10-04T14:30:47Z 1059.51 2016-10-04T14:30:59Z 1059.99 2016-10-04T14:31:00Z 1060.47 2016-10-04T14:31:14Z 1062.8699999999999 2016-10-04T14:31:20Z 1062.3900000000001 2016-10-04T14:31:27Z 1061.4300000000001 2016-10-04T14:31:31Z 1061.9100000000001 2016-10-04T14:33:11Z 1063.8399999999999 2016-10-04T14:33:25Z 1063.8399999999999 2016-10-04T14:33:41Z 1062.8699999999999 2016-10-04T14:33:54Z 1067.6800000000001 2016-10-04T14:33:58Z 1063.8399999999999 2016-10-04T14:33:59Z 1064.8 2016-10-04T14:34:13Z 1065.76 2016-10-04T14:34:25Z 1066.24 2016-10-04T14:34:39Z 1066.24 2016-10-04T14:34:40Z 1065.76 2016-10-04T14:34:41Z 1066.24 2016-10-04T14:34:42Z 1066.24 2016-10-04T14:34:43Z 1066.24 2016-10-04T14:34:44Z 1066.24 2016-10-04T14:34:52Z 1067.2 2016-10-04T14:34:53Z 1067.2 2016-10-04T14:35:02Z 1066.72 2016-10-04T14:35:03Z 1067.6800000000001 2016-10-04T14:35:04Z 1067.2 2016-10-04T14:35:05Z 1068.1600000000001 2016-10-04T14:35:06Z 1068.1600000000001 2016-10-04T14:35:07Z 1068.1600000000001 2016-10-04T14:35:08Z 1068.1600000000001 2016-10-04T14:35:09Z 1068.1600000000001 2016-10-04T14:35:10Z 1069.5999999999999 2016-10-04T14:35:11Z 1070.0799999999999 2016-10-04T14:35:15Z 1070.0799999999999 2016-10-04T14:35:17Z 1070.5699999999999 2016-10-04T14:35:18Z 1070.5699999999999 2016-10-04T14:35:19Z 1070.5699999999999 2016-10-04T14:35:20Z 1071.05 2016-10-04T14:35:21Z 1071.05 2016-10-04T14:35:22Z 1071.05 2016-10-04T14:35:23Z 1071.53 2016-10-04T14:35:24Z 1071.53 2016-10-04T14:35:25Z 1072.01 2016-10-04T14:35:26Z 1072.01 2016-10-04T14:35:27Z 1072.01 2016-10-04T14:35:35Z 1072.01 2016-10-04T14:35:36Z 1071.53 2016-10-04T14:35:37Z 1072.01 2016-10-04T14:35:38Z 1071.53 2016-10-04T14:35:39Z 1072.01 2016-10-04T14:35:40Z 1072.01 2016-10-04T14:35:41Z 1072.01 2016-10-04T14:35:42Z 1072.01 2016-10-04T14:35:43Z 1072.49 2016-10-04T14:35:44Z 1072.49 2016-10-04T14:35:45Z 1072.49 2016-10-04T14:35:46Z 1072.97 2016-10-04T14:35:47Z 1072.97 2016-10-04T14:35:48Z 1072.49 2016-10-04T14:35:49Z 1072.49 2016-10-04T14:35:50Z 1072.49 2016-10-04T14:35:51Z 1073.9300000000001 2016-10-04T14:35:53Z 1073.9300000000001 2016-10-04T14:35:54Z 1074.8900000000001 2016-10-04T14:35:55Z 1074.8900000000001 2016-10-04T14:35:56Z 1075.3699999999999 2016-10-04T14:35:57Z 1074.8900000000001 2016-10-04T14:35:58Z 1075.8499999999999 2016-10-04T14:35:59Z 1074.8900000000001 2016-10-04T14:36:03Z 1074.8900000000001 2016-10-04T14:36:04Z 1075.8499999999999 2016-10-04T14:36:05Z 1075.8499999999999 2016-10-04T14:36:06Z 1075.8499999999999 2016-10-04T14:36:08Z 1075.8499999999999 2016-10-04T14:36:23Z 1076.3299999999999 2016-10-04T14:36:24Z 1075.8499999999999 2016-10-04T14:36:25Z 1075.8499999999999 2016-10-04T14:36:26Z 1075.3699999999999 2016-10-04T14:36:27Z 1075.8499999999999 2016-10-04T14:36:28Z 1075.8499999999999 2016-10-04T14:36:29Z 1075.3699999999999 2016-10-04T14:36:30Z 1075.8499999999999 2016-10-04T14:36:31Z 1075.3699999999999 2016-10-04T14:36:32Z 1074.4100000000001 2016-10-04T14:36:40Z 1074.8900000000001 2016-10-04T14:36:41Z 1074.8900000000001 2016-10-04T14:36:42Z 1074.4100000000001 2016-10-04T14:36:43Z 1074.4100000000001 2016-10-04T14:36:44Z 1072.01 2016-10-04T14:36:49Z 1072.01 2016-10-04T14:36:51Z 1071.53 2016-10-04T14:36:52Z 1071.53 2016-10-04T14:36:53Z 1071.53 2016-10-04T14:36:54Z 1071.53 2016-10-04T14:36:55Z 1071.53 2016-10-04T14:37:00Z 1071.53 2016-10-04T14:37:02Z 1071.05 2016-10-04T14:37:03Z 1071.05 2016-10-04T14:37:04Z 1068.6400000000001 2016-10-04T14:37:16Z 1070.5699999999999 2016-10-04T14:39:03Z 1070.5699999999999 2016-10-04T14:39:15Z 1070.5699999999999 2016-10-04T14:39:20Z 1070.5699999999999 2016-10-04T14:39:21Z 1071.05 2016-10-04T14:39:26Z 1070.5699999999999 2016-10-04T14:39:36Z 1070.5699999999999 2016-10-04T14:40:14Z 1071.53 2016-10-04T14:41:10Z 1073.45 2016-10-04T14:41:26Z 1074.8900000000001 2016-10-04T14:41:36Z 1075.8499999999999 2016-10-04T14:41:50Z 1076.3299999999999 2016-10-04T14:43:15Z 1075.8499999999999 2016-10-04T14:43:46Z 1075.8499999999999 2016-10-04T14:43:56Z 1075.3699999999999 2016-10-04T14:43:57Z 1075.3699999999999 2016-10-04T14:44:13Z 1075.8499999999999 2016-10-04T14:44:19Z 1074.4100000000001 2016-10-04T14:44:21Z 1073.9300000000001 2016-10-04T14:44:22Z 1073.9300000000001 2016-10-04T14:44:23Z 1073.9300000000001 2016-10-04T14:44:26Z 1074.4100000000001 2016-10-04T14:44:27Z 1074.4100000000001 2016-10-04T14:44:40Z 1073.9300000000001 2016-10-04T14:45:02Z 1074.8900000000001 2016-10-04T14:45:10Z 1074.8900000000001 2016-10-04T14:45:13Z 1075.3699999999999 2016-10-04T14:45:16Z 1075.3699999999999 2016-10-04T14:45:17Z 1075.3699999999999 2016-10-04T14:45:18Z 1075.3699999999999 2016-10-04T14:45:19Z 1075.3699999999999 2016-10-04T14:45:20Z 1074.8900000000001 2016-10-04T14:45:21Z 1074.8900000000001 2016-10-04T14:45:22Z 1074.8900000000001 2016-10-04T14:45:23Z 1075.3699999999999 2016-10-04T14:47:30Z 1073.9300000000001 2016-10-04T14:47:36Z 1073.9300000000001 2016-10-04T14:47:37Z 1072.01 2016-10-04T14:47:45Z 1072.01 2016-10-04T14:47:46Z 1069.1199999999999 2016-10-04T14:47:49Z 1067.2 2016-10-04T14:47:50Z 1067.2 2016-10-04T14:47:52Z 1066.72 2016-10-04T14:47:53Z 1065.28 2016-10-04T14:47:55Z 1064.3199999999999 2016-10-04T14:47:56Z 1064.8 2016-10-04T14:47:57Z 1062.8699999999999 2016-10-04T14:48:00Z 1061.4300000000001 2016-10-04T14:48:04Z 1058.55 2016-10-04T14:48:08Z 1059.03 2016-10-04T14:48:13Z 1059.51 2016-10-04T14:48:14Z 1060.95 2016-10-04T14:48:18Z 1062.3900000000001 2016-10-04T14:48:21Z 1061.4300000000001 2016-10-04T14:48:24Z 1061.4300000000001 2016-10-04T14:48:25Z 1060.95 2016-10-04T14:48:26Z 1060.47 2016-10-04T14:48:27Z 1060.95 2016-10-04T14:48:28Z 1060.47 2016-10-04T14:48:29Z 1059.99 2016-10-04T14:48:30Z 1060.95 2016-10-04T14:48:39Z 1060.47 2016-10-04T14:49:05Z 1059.99 2016-10-04T14:49:11Z 1059.99 2016-10-04T14:49:12Z 1059.51 2016-10-04T14:49:13Z 1057.5899999999999 2016-10-04T14:49:16Z 1057.5899999999999 2016-10-04T14:49:17Z 1056.6300000000001 2016-10-04T14:49:18Z 1055.6700000000001 2016-10-04T14:49:19Z 1054.7 2016-10-04T14:49:20Z 1054.22 2016-10-04T14:49:21Z 1051.3399999999999 2016-10-04T14:49:24Z 1051.3399999999999 2016-10-04T14:49:27Z 1051.3399999999999 2016-10-04T14:49:28Z 1050.3800000000001 2016-10-04T14:49:29Z 1049.9000000000001 2016-10-04T14:49:30Z 1049.9000000000001 2016-10-04T14:49:31Z 1049.4200000000001 2016-10-04T14:49:32Z 1046.05 2016-10-04T14:49:36Z 1043.1700000000001 2016-10-04T14:49:39Z 1043.1700000000001 2016-10-04T14:49:40Z 1041.73 2016-10-04T14:49:43Z 1038.3599999999999 2016-10-04T14:49:47Z 1034.52 2016-10-04T14:49:53Z 1033.55 2016-10-04T14:49:54Z 1032.1099999999999 2016-10-04T14:49:55Z 1031.1500000000001 2016-10-04T14:49:56Z 1030.1900000000001 2016-10-04T14:49:57Z 1026.8299999999999 2016-10-04T14:50:01Z 1023.46 2016-10-04T14:50:04Z 1022.02 2016-10-04T14:50:05Z 1020.58 2016-10-04T14:50:07Z 1017.21 2016-10-04T14:50:09Z 1012.41 2016-10-04T14:50:13Z 1012.89 2016-10-04T14:50:14Z 1009.52 2016-10-04T14:50:16Z 1006.64 2016-10-04T14:50:22Z 1007.12 2016-10-04T14:50:41Z 1006.64 2016-10-04T14:51:03Z 1006.64 2016-10-04T14:51:10Z 1006.16 2016-10-04T14:51:11Z 1006.16 2016-10-04T14:51:12Z 1006.64 2016-10-04T14:51:13Z 1007.6 2016-10-04T14:51:14Z 1007.6 2016-10-04T14:51:15Z 1010.96 2016-10-04T14:51:24Z 1011.9299999999999 2016-10-04T14:51:30Z 1011.9299999999999 2016-10-04T14:51:31Z 1011.9299999999999 2016-10-04T14:51:32Z 1013.37 2016-10-04T14:51:38Z 1015.29 2016-10-04T14:51:51Z 1017.6900000000001 2016-10-04T14:52:06Z 1019.62 2016-10-04T14:52:11Z 1021.0599999999999 2016-10-04T14:52:20Z 1024.4200000000001 2016-10-04T14:52:36Z 1024.9000000000001 2016-10-04T14:52:41Z 1026.3399999999999 2016-10-04T14:52:47Z 1026.3399999999999 2016-10-04T14:52:50Z 1027.3099999999999 2016-10-04T14:52:55Z 1026.8299999999999 2016-10-04T14:52:59Z 1029.23 2016-10-04T14:53:04Z 1030.1900000000001 2016-10-04T14:53:06Z 1031.1500000000001 2016-10-04T14:53:08Z 1033.55 2016-10-04T14:53:19Z 1035.96 2016-10-04T14:53:31Z 1035.96 2016-10-04T14:53:32Z 1038.8399999999999 2016-10-04T14:53:49Z 1039.3199999999999 2016-10-04T14:53:54Z 1042.21 2016-10-04T14:54:07Z 1044.1300000000001 2016-10-04T14:54:24Z 1043.6500000000001 2016-10-04T14:54:37Z 1044.1300000000001 2016-10-04T14:54:42Z 1044.6099999999999 2016-10-04T14:54:46Z 1044.6099999999999 2016-10-04T14:54:56Z 1044.1300000000001 2016-10-04T14:55:01Z 1044.6099999999999 2016-10-04T14:55:16Z 1047.49 2016-10-04T14:55:30Z 1048.9400000000001 2016-10-04T14:55:44Z 1047.97 2016-10-04T14:56:01Z 1047.49 2016-10-04T14:56:13Z 1048.45 2016-10-04T14:56:24Z 1048.45 2016-10-04T14:56:38Z 1050.8599999999999 2016-10-04T14:56:51Z 1050.8599999999999 2016-10-04T14:57:05Z 1049.9000000000001 2016-10-04T14:57:18Z 1048.45 2016-10-04T14:57:21Z 1047.01 2016-10-04T14:57:34Z 1046.53 2016-10-04T14:57:47Z 1046.53 2016-10-04T14:58:02Z 1046.53 2016-10-04T14:58:52Z 1049.9000000000001 2016-10-04T14:59:08Z 1053.26 2016-10-04T14:59:17Z 1056.6300000000001 2016-10-04T14:59:27Z 1059.99 2016-10-04T14:59:40Z 1059.03 2016-10-04T14:59:55Z 1057.5899999999999 2016-10-04T15:00:05Z 1057.5899999999999 2016-10-04T15:00:35Z 1057.5899999999999 2016-10-04T15:00:49Z 1057.5899999999999 2016-10-04T15:01:19Z 1057.5899999999999 2016-10-04T15:01:40Z 1057.5899999999999 2016-10-04T15:02:14Z 1055.6700000000001 2016-10-04T15:02:18Z 1054.7 2016-10-04T15:02:19Z 1053.74 2016-10-04T15:02:25Z 1054.7 2016-10-04T15:02:28Z 1057.1099999999999 2016-10-04T15:02:41Z 1058.0699999999999 2016-10-04T15:02:46Z 1060.95 2016-10-04T15:03:01Z 1061.4300000000001 2016-10-04T15:03:15Z 1062.8699999999999 2016-10-04T15:03:28Z 1066.72 2016-10-04T15:03:36Z 1069.5999999999999 2016-10-04T15:03:48Z 1072.97 2016-10-04T15:04:01Z 1074.4100000000001 2016-10-04T15:04:14Z 1077.29 2016-10-04T15:04:21Z 1080.1800000000001 2016-10-04T15:05:48Z 1081.6199999999999 2016-10-04T15:05:51Z 1081.6199999999999 2016-10-04T15:05:54Z 1082.5799999999999 2016-10-04T15:06:02Z 1083.0599999999999 2016-10-04T15:07:53Z 1083.54 2016-10-04T15:07:57Z 1084.5 2016-10-04T15:08:00Z 1085.47 2016-10-04T15:08:08Z 1085.95 2016-10-04T15:08:15Z 1087.8699999999999 2016-10-04T15:08:27Z 1089.79 2016-10-04T15:08:39Z 1092.2 2016-10-04T15:08:51Z 1093.1600000000001 2016-10-04T15:09:01Z 1092.2 2016-10-04T15:09:02Z 1092.6800000000001 2016-10-04T15:09:07Z 1094.5999999999999 2016-10-04T15:09:15Z 1095.0799999999999 2016-10-04T15:09:28Z 1097 2016-10-04T15:09:41Z 1097.96 2016-10-04T15:09:47Z 1099.8900000000001 2016-10-04T15:10:00Z 1099.8900000000001 2016-10-04T15:10:10Z 1100.3699999999999 2016-10-04T15:10:13Z 1100.3699999999999 2016-10-04T15:10:17Z 1101.8099999999999 2016-10-04T15:10:31Z 1103.73 2016-10-04T15:10:38Z 1104.6900000000001 2016-10-04T15:10:49Z 1104.6900000000001 2016-10-04T15:10:51Z 1105.1700000000001 2016-10-04T15:10:59Z 1104.6900000000001 2016-10-04T15:11:12Z 1102.77 2016-10-04T15:11:20Z 1100.3699999999999 2016-10-04T15:11:32Z 1098.4400000000001 2016-10-04T15:11:45Z 1097 2016-10-04T15:11:53Z 1097.48 2016-10-04T15:12:07Z 1097.96 2016-10-04T15:12:19Z 1098.4400000000001 2016-10-04T15:12:32Z 1097.96 2016-10-04T15:12:58Z 1099.4000000000001 2016-10-04T15:13:07Z 1099.4000000000001 2016-10-04T15:13:11Z 1101.3299999999999 2016-10-04T15:13:15Z 1102.29 2016-10-04T15:13:22Z 1103.25 2016-10-04T15:13:30Z 1104.21 2016-10-04T15:13:35Z 1104.21 2016-10-04T15:13:38Z 1104.6900000000001 2016-10-04T15:13:41Z 1104.6900000000001 2016-10-04T15:13:45Z 1104.21 2016-10-04T15:13:49Z 1104.21 2016-10-04T15:13:56Z 1103.25 2016-10-04T15:14:00Z 1100.8499999999999 2016-10-04T15:14:13Z 1099.8900000000001 2016-10-04T15:14:24Z 1099.8900000000001 2016-10-04T15:14:26Z 1099.4000000000001 2016-10-04T15:14:50Z 1099.4000000000001 2016-10-04T15:15:16Z 1099.4000000000001 2016-10-04T15:15:42Z 1082.0999999999999 2016-10-04T15:17:21Z 1082.0999999999999 2016-10-04T15:17:28Z 1081.6199999999999 2016-10-04T15:17:31Z 1080.6600000000001 2016-10-04T15:17:37Z 1080.1800000000001 2016-10-04T15:17:38Z 1080.6600000000001 2016-10-04T15:17:39Z 1078.26 2016-10-04T15:17:52Z 1075.8499999999999 2016-10-04T15:21:29Z 1072.01 2016-10-04T15:21:33Z 1068.6400000000001 2016-10-04T15:21:36Z 1065.28 2016-10-04T15:21:38Z 1061.9100000000001 2016-10-04T15:21:41Z 1059.99 2016-10-04T15:21:49Z 1059.03 2016-10-04T15:21:50Z 1058.0699999999999 2016-10-04T15:21:52Z 1057.5899999999999 2016-10-04T15:21:54Z 1057.5899999999999 2016-10-04T15:21:55Z 1055.6700000000001 2016-10-04T15:21:57Z 1054.22 2016-10-04T15:21:58Z 1054.22 2016-10-04T15:21:59Z 1053.26 2016-10-04T15:22:00Z 1052.3 2016-10-04T15:22:01Z 1052.78 2016-10-04T15:22:02Z 1054.22 2016-10-04T15:22:07Z 1057.1099999999999 2016-10-04T15:22:16Z 1057.1099999999999 2016-10-04T15:22:17Z 1058.0699999999999 2016-10-04T15:22:28Z 1058.55 2016-10-04T15:22:46Z 1059.51 2016-10-04T15:23:00Z 1059.03 2016-10-04T15:23:13Z 1059.03 2016-10-04T15:23:49Z 1059.03 2016-10-04T15:23:53Z 1059.03 2016-10-04T15:23:54Z 1059.03 2016-10-04T15:23:55Z 1058.55 2016-10-04T15:23:56Z 1057.5899999999999 2016-10-04T15:23:57Z 1057.5899999999999 2016-10-04T15:23:58Z 1053.74 2016-10-04T15:24:02Z 1050.8599999999999 2016-10-04T15:24:05Z 1047.01 2016-10-04T15:24:08Z 1044.6099999999999 2016-10-04T15:24:11Z 1045.0899999999999 2016-10-04T15:24:16Z 1044.6099999999999 2016-10-04T15:24:17Z 1044.6099999999999 2016-10-04T15:24:18Z 1045.5699999999999 2016-10-04T15:24:19Z 1046.05 2016-10-04T15:24:34Z 1042.6900000000001 2016-10-04T15:24:45Z 1043.1700000000001 2016-10-04T15:24:56Z 1043.1700000000001 2016-10-04T15:25:04Z 1041.73 2016-10-04T15:25:05Z 1041.73 2016-10-04T15:25:06Z 1041.73 2016-10-04T15:25:07Z 1041.73 2016-10-04T15:25:08Z 1040.76 2016-10-04T15:25:09Z 1040.28 2016-10-04T15:25:10Z 1040.28 2016-10-04T15:25:11Z 1037.4000000000001 2016-10-04T15:25:18Z 1036.9200000000001 2016-10-04T15:25:19Z 1036.4400000000001 2016-10-04T15:25:20Z 1035.48 2016-10-04T15:25:21Z 1035 2016-10-04T15:25:22Z 1034.52 2016-10-04T15:25:23Z 1033.55 2016-10-04T15:25:24Z 1032.5899999999999 2016-10-04T15:25:25Z 1032.5899999999999 2016-10-04T15:25:26Z 1029.23 2016-10-04T15:25:31Z 1028.27 2016-10-04T15:25:33Z 1025.3800000000001 2016-10-04T15:25:40Z 1022.02 2016-10-04T15:25:44Z 1019.62 2016-10-04T15:25:46Z 1019.62 2016-10-04T15:25:47Z 1018.17 2016-10-04T15:25:49Z 1016.25 2016-10-04T15:25:53Z 1014.33 2016-10-04T15:25:59Z 1012.41 2016-10-04T15:26:05Z 1009.04 2016-10-04T15:26:11Z 1005.6799999999999 2016-10-04T15:26:16Z 1001.83 2016-10-04T15:26:23Z 998.95000000000005 2016-10-04T15:26:27Z 995.58000000000004 2016-10-04T15:26:30Z 995.10000000000002 2016-10-04T15:26:32Z 994.13999999999999 2016-10-04T15:26:42Z 993.17999999999995 2016-10-04T15:27:02Z 993.65999999999997 2016-10-04T15:27:24Z 993.65999999999997 2016-10-04T15:27:25Z 994.62 2016-10-04T15:27:27Z 993.17999999999995 2016-10-04T15:27:43Z 990.29999999999995 2016-10-04T15:27:48Z 987.40999999999997 2016-10-04T15:27:55Z 985.97000000000003 2016-10-04T15:27:56Z 985.49000000000001 2016-10-04T15:27:57Z 984.52999999999997 2016-10-04T15:27:58Z 983.09000000000003 2016-10-04T15:27:59Z 983.09000000000003 2016-10-04T15:28:00Z 979.72000000000003 2016-10-04T15:28:05Z 975.88 2016-10-04T15:28:09Z 975.38999999999999 2016-10-04T15:28:10Z 972.50999999999999 2016-10-04T15:28:14Z 972.99000000000001 2016-10-04T15:28:15Z 971.07000000000005 2016-10-04T15:28:18Z 970.59000000000003 2016-10-04T15:28:20Z 969.14999999999998 2016-10-04T15:28:22Z 968.66999999999996 2016-10-04T15:28:23Z 967.22000000000003 2016-10-04T15:28:24Z 966.74000000000001 2016-10-04T15:28:25Z 966.25999999999999 2016-10-04T15:28:26Z 965.29999999999995 2016-10-04T15:28:27Z 964.82000000000005 2016-10-04T15:28:28Z 964.34000000000003 2016-10-04T15:28:29Z 962.89999999999998 2016-10-04T15:28:31Z 962.41999999999996 2016-10-04T15:28:32Z 962.41999999999996 2016-10-04T15:28:33Z 960.98000000000002 2016-10-04T15:28:34Z 960.49000000000001 2016-10-04T15:28:35Z 959.52999999999997 2016-10-04T15:28:36Z 959.52999999999997 2016-10-04T15:28:37Z 957.61000000000001 2016-10-04T15:28:41Z 955.21000000000004 2016-10-04T15:28:45Z 953.76999999999998 2016-10-04T15:28:48Z 950.39999999999998 2016-10-04T15:28:53Z 948 2016-10-04T15:28:56Z 948 2016-10-04T15:28:57Z 947.03999999999996 2016-10-04T15:28:58Z 946.55999999999995 2016-10-04T15:28:59Z 946.55999999999995 2016-10-04T15:29:00Z 945.11000000000001 2016-10-04T15:29:13Z 942.23000000000002 2016-10-04T15:29:25Z 940.78999999999996 2016-10-04T15:29:27Z 937.89999999999998 2016-10-04T15:29:33Z 938.38 2016-10-04T15:29:34Z 935.5 2016-10-04T15:29:41Z 932.13999999999999 2016-10-04T15:29:49Z 930.69000000000005 2016-10-04T15:30:01Z 928.28999999999996 2016-10-04T15:30:13Z 925.40999999999997 2016-10-04T15:30:26Z 921.55999999999995 2016-10-04T15:30:36Z 922.03999999999996 2016-10-04T15:30:37Z 921.08000000000004 2016-10-04T15:30:50Z 920.12 2016-10-04T15:30:54Z 916.75 2016-10-04T15:31:01Z 915.30999999999995 2016-10-04T15:31:06Z 913.38999999999999 2016-10-04T15:31:14Z 912.90999999999997 2016-10-04T15:31:15Z 910.02999999999997 2016-10-04T15:31:21Z 908.58000000000004 2016-10-04T15:31:23Z 908.10000000000002 2016-10-04T15:31:25Z 906.65999999999997 2016-10-04T15:31:26Z 907.13999999999999 2016-10-04T15:31:27Z 907.13999999999999 2016-10-04T15:31:28Z 906.65999999999997 2016-10-04T15:31:29Z 906.17999999999995 2016-10-04T15:31:30Z 905.70000000000005 2016-10-04T15:31:31Z 904.74000000000001 2016-10-04T15:31:32Z 904.25999999999999 2016-10-04T15:31:33Z 900.88999999999999 2016-10-04T15:31:41Z 897.04999999999995 2016-10-04T15:31:46Z 897.04999999999995 2016-10-04T15:31:47Z 893.67999999999995 2016-10-04T15:31:51Z 891.27999999999997 2016-10-04T15:31:57Z 890.32000000000005 2016-10-04T15:31:58Z 890.32000000000005 2016-10-04T15:31:59Z 888.39999999999998 2016-10-04T15:32:09Z 889.36000000000001 2016-10-04T15:32:36Z 886.47000000000003 2016-10-04T15:32:48Z 886.47000000000003 2016-10-04T15:32:49Z 886.47000000000003 2016-10-04T15:32:50Z 886.47000000000003 2016-10-04T15:32:51Z 887.42999999999995 2016-10-04T15:32:52Z 883.59000000000003 2016-10-04T15:33:02Z 882.14999999999998 2016-10-04T15:33:04Z 879.74000000000001 2016-10-04T15:33:07Z 876.38 2016-10-04T15:33:11Z 873.5 2016-10-04T15:33:19Z 870.61000000000001 2016-10-04T15:33:23Z 868.21000000000004 2016-10-04T15:33:26Z 864.84000000000003 2016-10-04T15:33:32Z 864.36000000000001 2016-10-04T15:33:33Z 863.88 2016-10-04T15:33:34Z 863.39999999999998 2016-10-04T15:33:35Z 862.91999999999996 2016-10-04T15:33:36Z 862.44000000000005 2016-10-04T15:33:37Z 861.48000000000002 2016-10-04T15:33:38Z 861 2016-10-04T15:33:39Z 859.08000000000004 2016-10-04T15:33:42Z 858.59000000000003 2016-10-04T15:33:43Z 856.19000000000005 2016-10-04T15:33:46Z 855.71000000000004 2016-10-04T15:33:47Z 854.75 2016-10-04T15:33:48Z 853.30999999999995 2016-10-04T15:33:50Z 852.35000000000002 2016-10-04T15:33:51Z 851.87 2016-10-04T15:33:52Z 849.46000000000004 2016-10-04T15:34:04Z 849.46000000000004 2016-10-04T15:34:08Z 846.10000000000002 2016-10-04T15:34:20Z 844.65999999999997 2016-10-04T15:34:39Z 842.25 2016-10-04T15:34:58Z 839.37 2016-10-04T15:35:11Z 836.96000000000004 2016-10-04T15:35:23Z 834.55999999999995 2016-10-04T15:35:34Z 831.67999999999995 2016-10-04T15:35:46Z 829.75999999999999 2016-10-04T15:35:57Z 826.38999999999999 2016-10-04T15:36:01Z 827.35000000000002 2016-10-04T15:36:13Z 825.90999999999997 2016-10-04T15:36:33Z 824.47000000000003 2016-10-04T15:36:48Z 823.99000000000001 2016-10-04T15:37:06Z 824.47000000000003 2016-10-04T15:37:33Z 823.02999999999997 2016-10-04T15:37:48Z 822.05999999999995 2016-10-04T15:37:59Z 820.13999999999999 2016-10-04T15:38:04Z 820.13999999999999 2016-10-04T15:38:17Z 819.17999999999995 2016-10-04T15:38:19Z 818.70000000000005 2016-10-04T15:38:20Z 818.22000000000003 2016-10-04T15:38:21Z 817.74000000000001 2016-10-04T15:38:22Z 817.25999999999999 2016-10-04T15:38:23Z 817.25999999999999 2016-10-04T15:38:24Z 816.29999999999995 2016-10-04T15:38:25Z 815.82000000000005 2016-10-04T15:38:29Z 815.82000000000005 2016-10-04T15:38:31Z 814.85000000000002 2016-10-04T15:38:32Z 813.88999999999999 2016-10-04T15:38:33Z 814.37 2016-10-04T15:38:34Z 813.88999999999999 2016-10-04T15:38:48Z 813.40999999999997 2016-10-04T15:39:30Z 811.97000000000003 2016-10-04T15:39:40Z 810.04999999999995 2016-10-04T15:39:45Z 809.09000000000003 2016-10-04T15:39:48Z 808.13 2016-10-04T15:39:49Z 808.13 2016-10-04T15:39:50Z 807.63999999999999 2016-10-04T15:39:51Z 807.15999999999997 2016-10-04T15:39:52Z 806.20000000000005 2016-10-04T15:39:53Z 804.75999999999999 2016-10-04T15:40:07Z 802.84000000000003 2016-10-04T15:40:15Z 802.36000000000001 2016-10-04T15:40:16Z 801.39999999999998 2016-10-04T15:40:18Z 798.99000000000001 2016-10-04T15:40:21Z 797.54999999999995 2016-10-04T15:40:25Z 795.63 2016-10-04T15:40:35Z 795.63 2016-10-04T15:41:13Z 796.11000000000001 2016-10-04T15:41:54Z 795.14999999999998 2016-10-04T15:42:32Z 794.19000000000005 2016-10-04T15:42:53Z 793.71000000000004 2016-10-04T15:42:54Z 793.71000000000004 2016-10-04T15:42:55Z 792.74000000000001 2016-10-04T15:42:56Z 792.25999999999999 2016-10-04T15:42:57Z 791.29999999999995 2016-10-04T15:42:58Z 791.29999999999995 2016-10-04T15:42:59Z 789.38 2016-10-04T15:43:02Z 788.89999999999998 2016-10-04T15:43:03Z 787.94000000000005 2016-10-04T15:43:04Z 786.5 2016-10-04T15:43:05Z 786.01999999999998 2016-10-04T15:43:06Z 786.01999999999998 2016-10-04T15:43:07Z 783.61000000000001 2016-10-04T15:43:08Z 784.09000000000003 2016-10-04T15:43:09Z 783.61000000000001 2016-10-04T15:43:10Z 783.13 2016-10-04T15:43:11Z 782.64999999999998 2016-10-04T15:43:12Z 781.69000000000005 2016-10-04T15:43:13Z 780.25 2016-10-04T15:43:14Z 779.76999999999998 2016-10-04T15:43:15Z 778.80999999999995 2016-10-04T15:43:16Z 778.80999999999995 2016-10-04T15:43:17Z 777.84000000000003 2016-10-04T15:43:18Z 777.36000000000001 2016-10-04T15:43:19Z 776.39999999999998 2016-10-04T15:43:21Z 775.91999999999996 2016-10-04T15:43:29Z 775.91999999999996 2016-10-04T15:43:30Z 774.96000000000004 2016-10-04T15:43:31Z 774.96000000000004 2016-10-04T15:43:32Z 774.48000000000002 2016-10-04T15:43:33Z 774 2016-10-04T15:43:34Z 773.51999999999998 2016-10-04T15:43:35Z 773.03999999999996 2016-10-04T15:43:36Z 772.08000000000004 2016-10-04T15:43:37Z 768.71000000000004 2016-10-04T15:43:41Z 764.87 2016-10-04T15:43:46Z 763.41999999999996 2016-10-04T15:43:48Z 760.53999999999996 2016-10-04T15:43:59Z 759.10000000000002 2016-10-04T15:44:09Z 756.69000000000005 2016-10-04T15:44:12Z 755.73000000000002 2016-10-04T15:44:21Z 756.69000000000005 2016-10-04T15:44:50Z 755.73000000000002 2016-10-04T15:44:51Z 756.21000000000004 2016-10-04T15:44:52Z 755.73000000000002 2016-10-04T15:45:02Z 754.76999999999998 2016-10-04T15:45:27Z 753.33000000000004 2016-10-04T15:45:29Z 750.45000000000005 2016-10-04T15:45:33Z 746.60000000000002 2016-10-04T15:45:38Z 742.75999999999999 2016-10-04T15:45:42Z 742.27999999999997 2016-10-04T15:45:43Z 739.38999999999999 2016-10-04T15:45:46Z 739.38999999999999 2016-10-04T15:45:47Z 738.42999999999995 2016-10-04T15:45:48Z 736.99000000000001 2016-10-04T15:45:49Z 736.02999999999997 2016-10-04T15:45:50Z 736.02999999999997 2016-10-04T15:45:51Z 732.17999999999995 2016-10-04T15:45:56Z 732.65999999999997 2016-10-04T15:46:11Z 732.65999999999997 2016-10-04T15:46:38Z 732.65999999999997 2016-10-04T15:47:02Z 732.17999999999995 2016-10-04T15:47:29Z 732.65999999999997 2016-10-04T15:47:37Z 731.70000000000005 2016-10-04T15:48:00Z 730.74000000000001 2016-10-04T15:48:18Z 732.65999999999997 2016-10-04T15:48:34Z 732.17999999999995 2016-10-04T15:48:35Z 730.25999999999999 2016-10-04T15:48:45Z 728.82000000000005 2016-10-04T15:48:47Z 726.88999999999999 2016-10-04T15:48:51Z 725.92999999999995 2016-10-04T15:49:05Z 727.37 2016-10-04T15:49:08Z 726.40999999999997 2016-10-04T15:49:14Z 725.45000000000005 2016-10-04T15:49:15Z 724.49000000000001 2016-10-04T15:49:16Z 723.04999999999995 2016-10-04T15:49:17Z 721.61000000000001 2016-10-04T15:49:18Z 720.15999999999997 2016-10-04T15:49:19Z 719.20000000000005 2016-10-04T15:49:20Z 719.20000000000005 2016-10-04T15:49:21Z 718.72000000000003 2016-10-04T15:49:22Z 717.75999999999999 2016-10-04T15:49:23Z 716.32000000000005 2016-10-04T15:49:24Z 715.84000000000003 2016-10-04T15:49:25Z 714.88 2016-10-04T15:49:26Z 714.88 2016-10-04T15:49:27Z 711.99000000000001 2016-10-04T15:49:31Z 711.99000000000001 2016-10-04T15:49:33Z 711.99000000000001 2016-10-04T15:49:34Z 711.50999999999999 2016-10-04T15:49:35Z 708.63 2016-10-04T15:49:38Z 707.66999999999996 2016-10-04T15:49:39Z 706.71000000000004 2016-10-04T15:49:40Z 703.82000000000005 2016-10-04T15:49:43Z 701.41999999999996 2016-10-04T15:49:48Z 699.98000000000002 2016-10-04T15:50:17Z 699.01999999999998 2016-10-04T15:50:27Z 695.16999999999996 2016-10-04T15:50:32Z 691.80999999999995 2016-10-04T15:50:35Z 687.48000000000002 2016-10-04T15:50:39Z 683.14999999999998 2016-10-04T15:50:42Z 681.71000000000004 2016-10-04T15:50:43Z 680.26999999999998 2016-10-04T15:50:44Z 676.90999999999997 2016-10-04T15:50:47Z 674.5 2016-10-04T15:50:52Z 672.10000000000002 2016-10-04T15:50:55Z 670.65999999999997 2016-10-04T15:50:58Z 666.33000000000004 2016-10-04T15:51:04Z 662.97000000000003 2016-10-04T15:51:10Z 662.97000000000003 2016-10-04T15:51:11Z 659.12 2016-10-04T15:51:19Z 656.72000000000003 2016-10-04T15:51:21Z 656.72000000000003 2016-10-04T15:51:22Z 655.75999999999999 2016-10-04T15:51:26Z 652.38999999999999 2016-10-04T15:51:32Z 652.38999999999999 2016-10-04T15:51:33Z 649.02999999999997 2016-10-04T15:51:39Z 645.65999999999997 2016-10-04T15:51:43Z 645.17999999999995 2016-10-04T15:51:44Z 642.29999999999995 2016-10-04T15:51:47Z 639.40999999999997 2016-10-04T15:51:51Z 636.52999999999997 2016-10-04T15:51:53Z 635.09000000000003 2016-10-04T15:51:54Z 631.72000000000003 2016-10-04T15:51:58Z 630.27999999999997 2016-10-04T15:51:59Z 628.84000000000003 2016-10-04T15:52:00Z 627.88 2016-10-04T15:52:01Z 624.99000000000001 2016-10-04T15:52:03Z 623.54999999999995 2016-10-04T15:52:04Z 622.59000000000003 2016-10-04T15:52:05Z 622.11000000000001 2016-10-04T15:52:06Z 620.66999999999996 2016-10-04T15:52:07Z 621.14999999999998 2016-10-04T15:52:08Z 619.71000000000004 2016-10-04T15:52:09Z 619.23000000000002 2016-10-04T15:52:10Z 618.75 2016-10-04T15:52:14Z 617.77999999999997 2016-10-04T15:52:15Z 616.82000000000005 2016-10-04T15:52:16Z 616.34000000000003 2016-10-04T15:52:17Z 615.38 2016-10-04T15:52:18Z 614.41999999999996 2016-10-04T15:52:19Z 613.94000000000005 2016-10-04T15:52:20Z 612.5 2016-10-04T15:52:21Z 610.57000000000005 2016-10-04T15:52:24Z 609.13 2016-10-04T15:52:25Z 608.64999999999998 2016-10-04T15:52:26Z 608.64999999999998 2016-10-04T15:52:27Z 607.69000000000005 2016-10-04T15:52:28Z 607.69000000000005 2016-10-04T15:52:29Z 606.73000000000002 2016-10-04T15:52:30Z 605.76999999999998 2016-10-04T15:52:31Z 604.80999999999995 2016-10-04T15:52:32Z 604.33000000000004 2016-10-04T15:52:33Z 603.85000000000002 2016-10-04T15:52:34Z 602.88 2016-10-04T15:52:35Z 598.55999999999995 2016-10-04T15:52:37Z 598.08000000000004 2016-10-04T15:52:38Z 597.60000000000002 2016-10-04T15:52:39Z 597.12 2016-10-04T15:52:41Z 596.14999999999998 2016-10-04T15:52:46Z 595.66999999999996 2016-10-04T15:52:47Z 594.23000000000002 2016-10-04T15:52:48Z 592.78999999999996 2016-10-04T15:52:49Z 590.38999999999999 2016-10-04T15:52:50Z 589.90999999999997 2016-10-04T15:52:51Z 589.42999999999995 2016-10-04T15:52:53Z 588.95000000000005 2016-10-04T15:52:54Z 588.46000000000004 2016-10-04T15:52:55Z 588.95000000000005 2016-10-04T15:52:56Z 587.98000000000002 2016-10-04T15:52:57Z 587.98000000000002 2016-10-04T15:52:58Z 588.46000000000004 2016-10-04T15:53:08Z 588.46000000000004 2016-10-04T15:53:10Z 590.38999999999999 2016-10-04T15:53:22Z 590.38999999999999 2016-10-04T15:53:24Z 593.26999999999998 2016-10-04T15:53:35Z 595.19000000000005 2016-10-04T15:53:42Z 597.12 2016-10-04T15:53:52Z 598.55999999999995 2016-10-04T15:54:00Z 599.51999999999998 2016-10-04T15:54:06Z 601.44000000000005 2016-10-04T15:54:18Z 603.36000000000001 2016-10-04T15:54:27Z 605.28999999999996 2016-10-04T15:54:38Z 606.25 2016-10-04T15:54:45Z 606.73000000000002 2016-10-04T15:54:49Z 607.21000000000004 2016-10-04T15:54:52Z 608.16999999999996 2016-10-04T15:54:56Z 608.16999999999996 2016-10-04T15:54:58Z 608.64999999999998 2016-10-04T15:55:03Z 610.09000000000003 2016-10-04T15:55:14Z 611.05999999999995 2016-10-04T15:55:17Z 612.5 2016-10-04T15:55:23Z 612.98000000000002 2016-10-04T15:55:25Z 615.38 2016-10-04T15:55:39Z 614.89999999999998 2016-10-04T15:55:41Z 615.86000000000001 2016-10-04T15:55:44Z 616.82000000000005 2016-10-04T15:55:46Z 619.23000000000002 2016-10-04T15:55:58Z 622.11000000000001 2016-10-04T15:56:10Z 623.07000000000005 2016-10-04T15:56:17Z 625.47000000000003 2016-10-04T15:56:31Z 628.84000000000003 2016-10-04T15:56:45Z 629.32000000000005 2016-10-04T15:56:48Z 631.72000000000003 2016-10-04T15:57:04Z 632.67999999999995 2016-10-04T15:57:13Z 631.24000000000001 2016-10-04T15:57:28Z 634.61000000000001 2016-10-04T15:57:29Z 633.16999999999996 2016-10-04T15:57:55Z 632.20000000000005 2016-10-04T15:58:15Z 633.16999999999996 2016-10-04T15:58:45Z 632.20000000000005 2016-10-04T15:59:09Z 632.20000000000005 2016-10-04T15:59:29Z 630.75999999999999 2016-10-04T15:59:41Z 627.88 2016-10-04T15:59:46Z 627.39999999999998 2016-10-04T15:59:47Z 626.44000000000005 2016-10-04T15:59:50Z 625.47000000000003 2016-10-04T15:59:51Z 624.99000000000001 2016-10-04T15:59:52Z 624.02999999999997 2016-10-04T15:59:53Z 623.54999999999995 2016-10-04T15:59:54Z 623.54999999999995 2016-10-04T15:59:55Z 622.59000000000003 2016-10-04T15:59:57Z 623.07000000000005 2016-10-04T16:00:09Z 620.19000000000005 2016-10-04T16:00:17Z 618.75 2016-10-04T16:00:27Z 619.23000000000002 2016-10-04T16:00:41Z 619.71000000000004 2016-10-04T16:01:01Z 619.23000000000002 2016-10-04T16:01:29Z 618.75 2016-10-04T16:01:30Z 618.75 2016-10-04T16:01:32Z 619.23000000000002 2016-10-04T16:01:33Z 618.25999999999999 2016-10-04T16:01:34Z 618.25999999999999 2016-10-04T16:01:35Z 617.29999999999995 2016-10-04T16:01:36Z 617.77999999999997 2016-10-04T16:01:37Z 616.82000000000005 2016-10-04T16:01:38Z 616.82000000000005 2016-10-04T16:01:39Z 616.34000000000003 2016-10-04T16:01:40Z 615.86000000000001 2016-10-04T16:01:41Z 615.38 2016-10-04T16:01:42Z 614.89999999999998 2016-10-04T16:01:43Z 613.94000000000005 2016-10-04T16:01:44Z 613.94000000000005 2016-10-04T16:01:45Z 612.5 2016-10-04T16:01:48Z 612.01999999999998 2016-10-04T16:01:49Z 612.01999999999998 2016-10-04T16:01:50Z 612.5 2016-10-04T16:01:51Z 612.01999999999998 2016-10-04T16:01:52Z 612.01999999999998 2016-10-04T16:01:53Z 612.01999999999998 2016-10-04T16:01:54Z 612.01999999999998 2016-10-04T16:01:55Z 611.53999999999996 2016-10-04T16:01:56Z 611.05999999999995 2016-10-04T16:01:57Z 611.05999999999995 2016-10-04T16:01:58Z 611.53999999999996 2016-10-04T16:02:08Z 612.98000000000002 2016-10-04T16:02:12Z 612.98000000000002 2016-10-04T16:02:13Z 613.46000000000004 2016-10-04T16:02:14Z 616.34000000000003 2016-10-04T16:02:29Z 616.34000000000003 2016-10-04T16:02:31Z 616.34000000000003 2016-10-04T16:02:32Z 616.34000000000003 2016-10-04T16:02:33Z 616.34000000000003 2016-10-04T16:02:34Z 616.34000000000003 2016-10-04T16:02:35Z 617.29999999999995 2016-10-04T16:02:41Z 617.29999999999995 2016-10-04T16:02:54Z 616.82000000000005 2016-10-04T16:02:55Z 615.38 2016-10-04T16:03:04Z 613.46000000000004 2016-10-04T16:03:08Z 613.46000000000004 2016-10-04T16:03:10Z 613.94000000000005 2016-10-04T16:03:11Z 613.46000000000004 2016-10-04T16:03:12Z 612.98000000000002 2016-10-04T16:03:14Z 611.05999999999995 2016-10-04T16:03:26Z 608.16999999999996 2016-10-04T16:03:36Z 607.21000000000004 2016-10-04T16:03:38Z 606.25 2016-10-04T16:03:48Z 603.85000000000002 2016-10-04T16:03:55Z 603.36000000000001 2016-10-04T16:04:07Z 600.48000000000002 2016-10-04T16:04:17Z 599.51999999999998 2016-10-04T16:04:20Z 599.03999999999996 2016-10-04T16:04:21Z 598.08000000000004 2016-10-04T16:04:22Z 597.60000000000002 2016-10-04T16:04:23Z 597.60000000000002 2016-10-04T16:04:24Z 596.14999999999998 2016-10-04T16:04:25Z 596.14999999999998 2016-10-04T16:04:26Z 595.66999999999996 2016-10-04T16:04:27Z 596.63999999999999 2016-10-04T16:04:28Z 596.63999999999999 2016-10-04T16:04:29Z 595.19000000000005 2016-10-04T16:04:32Z 593.26999999999998 2016-10-04T16:04:38Z 592.78999999999996 2016-10-04T16:04:39Z 591.35000000000002 2016-10-04T16:04:42Z 590.38999999999999 2016-10-04T16:04:45Z 589.42999999999995 2016-10-04T16:04:47Z 585.58000000000004 2016-10-04T16:04:54Z 586.05999999999995 2016-10-04T16:04:55Z 585.10000000000002 2016-10-04T16:05:00Z 585.10000000000002 2016-10-04T16:05:01Z 584.13999999999999 2016-10-04T16:05:03Z 583.17999999999995 2016-10-04T16:05:04Z 582.70000000000005 2016-10-04T16:05:05Z 582.70000000000005 2016-10-04T16:05:06Z 579.80999999999995 2016-10-04T16:05:10Z 578.85000000000002 2016-10-04T16:05:11Z 578.37 2016-10-04T16:05:12Z 578.85000000000002 2016-10-04T16:05:13Z 578.37 2016-10-04T16:05:14Z 577.88999999999999 2016-10-04T16:05:15Z 578.37 2016-10-04T16:05:16Z 577.88999999999999 2016-10-04T16:05:17Z 576.92999999999995 2016-10-04T16:05:18Z 576.92999999999995 2016-10-04T16:05:19Z 576.45000000000005 2016-10-04T16:05:20Z 575.97000000000003 2016-10-04T16:05:21Z 575.49000000000001 2016-10-04T16:05:22Z 575.00999999999999 2016-10-04T16:05:23Z 574.52999999999997 2016-10-04T16:05:24Z 574.52999999999997 2016-10-04T16:05:25Z 574.52999999999997 2016-10-04T16:05:26Z 573.55999999999995 2016-10-04T16:05:27Z 573.08000000000004 2016-10-04T16:05:28Z 572.60000000000002 2016-10-04T16:05:29Z 569.24000000000001 2016-10-04T16:05:36Z 569.24000000000001 2016-10-04T16:05:37Z 568.75999999999999 2016-10-04T16:05:38Z 568.27999999999997 2016-10-04T16:05:39Z 567.79999999999995 2016-10-04T16:05:40Z 567.32000000000005 2016-10-04T16:05:42Z 566.83000000000004 2016-10-04T16:05:43Z 565.38999999999999 2016-10-04T16:05:46Z 565.38999999999999 2016-10-04T16:05:47Z 564.42999999999995 2016-10-04T16:05:48Z 563.95000000000005 2016-10-04T16:05:50Z 561.07000000000005 2016-10-04T16:05:55Z 561.54999999999995 2016-10-04T16:05:56Z 561.54999999999995 2016-10-04T16:05:57Z 561.07000000000005 2016-10-04T16:05:58Z 561.07000000000005 2016-10-04T16:05:59Z 561.07000000000005 2016-10-04T16:06:00Z 560.59000000000003 2016-10-04T16:06:01Z 560.11000000000001 2016-10-04T16:06:03Z 559.62 2016-10-04T16:06:04Z 559.13999999999999 2016-10-04T16:06:05Z 559.13999999999999 2016-10-04T16:06:06Z 559.62 2016-10-04T16:06:07Z 559.13999999999999 2016-10-04T16:06:08Z 558.65999999999997 2016-10-04T16:06:09Z 558.17999999999995 2016-10-04T16:06:10Z 557.70000000000005 2016-10-04T16:06:11Z 557.22000000000003 2016-10-04T16:06:12Z 556.74000000000001 2016-10-04T16:06:13Z 556.74000000000001 2016-10-04T16:06:14Z 556.74000000000001 2016-10-04T16:06:15Z 556.25999999999999 2016-10-04T16:06:16Z 555.77999999999997 2016-10-04T16:06:17Z 555.77999999999997 2016-10-04T16:06:18Z 554.82000000000005 2016-10-04T16:06:24Z 554.34000000000003 2016-10-04T16:06:25Z 553.38 2016-10-04T16:06:26Z 553.38 2016-10-04T16:06:29Z 552.40999999999997 2016-10-04T16:06:32Z 551.92999999999995 2016-10-04T16:06:35Z 551.92999999999995 2016-10-04T16:06:36Z 550.97000000000003 2016-10-04T16:06:37Z 550.97000000000003 2016-10-04T16:06:38Z 550.49000000000001 2016-10-04T16:06:39Z 550.00999999999999 2016-10-04T16:06:40Z 549.52999999999997 2016-10-04T16:06:41Z 550.00999999999999 2016-10-04T16:06:42Z 549.52999999999997 2016-10-04T16:06:43Z 547.61000000000001 2016-10-04T16:06:51Z 547.13 2016-10-04T16:06:53Z 544.72000000000003 2016-10-04T16:07:04Z 541.84000000000003 2016-10-04T16:07:18Z 538.96000000000004 2016-10-04T16:07:30Z 536.07000000000005 2016-10-04T16:07:40Z 534.14999999999998 2016-10-04T16:07:48Z 532.71000000000004 2016-10-04T16:07:52Z 531.26999999999998 2016-10-04T16:07:57Z 527.89999999999998 2016-10-04T16:08:07Z 525.98000000000002 2016-10-04T16:08:13Z 524.05999999999995 2016-10-04T16:08:19Z 523.09000000000003 2016-10-04T16:08:25Z 520.69000000000005 2016-10-04T16:08:38Z 517.33000000000004 2016-10-04T16:08:52Z 515.88 2016-10-04T16:09:04Z 513.96000000000004 2016-10-04T16:09:15Z 517.33000000000004 2016-10-04T16:09:23Z 516.37 2016-10-04T16:09:29Z 515.88 2016-10-04T16:09:30Z 513.96000000000004 2016-10-04T16:09:40Z 513.48000000000002 2016-10-04T16:09:43Z 511.56 2016-10-04T16:09:48Z 508.19 2016-10-04T16:10:01Z 504.82999999999998 2016-10-04T16:10:12Z 504.82999999999998 2016-10-04T16:10:13Z 503.87 2016-10-04T16:10:16Z 503.38999999999999 2016-10-04T16:10:17Z 501.45999999999998 2016-10-04T16:10:18Z 501.94999999999999 2016-10-04T16:10:19Z 501.45999999999998 2016-10-04T16:10:20Z 501.45999999999998 2016-10-04T16:10:21Z 501.45999999999998 2016-10-04T16:10:24Z 500.98000000000002 2016-10-04T16:10:25Z 500.5 2016-10-04T16:10:26Z 499.54000000000002 2016-10-04T16:10:27Z 499.54000000000002 2016-10-04T16:10:28Z 498.57999999999998 2016-10-04T16:10:29Z 499.06 2016-10-04T16:10:30Z 497.13999999999999 2016-10-04T16:10:36Z 496.66000000000003 2016-10-04T16:10:37Z 495.69999999999999 2016-10-04T16:10:38Z 493.76999999999998 2016-10-04T16:10:44Z 491.85000000000002 2016-10-04T16:10:48Z 490.88999999999999 2016-10-04T16:10:54Z 490.41000000000003 2016-10-04T16:10:55Z 490.41000000000003 2016-10-04T16:10:56Z 489.93000000000001 2016-10-04T16:10:57Z 489.93000000000001 2016-10-04T16:10:58Z 488.97000000000003 2016-10-04T16:10:59Z 488.97000000000003 2016-10-04T16:11:00Z 488.49000000000001 2016-10-04T16:11:01Z 486.07999999999998 2016-10-04T16:11:05Z 485.12 2016-10-04T16:11:09Z 483.68000000000001 2016-10-04T16:11:16Z 484.16000000000003 2016-10-04T16:11:17Z 483.68000000000001 2016-10-04T16:11:18Z 484.16000000000003 2016-10-04T16:11:20Z 483.68000000000001 2016-10-04T16:11:21Z 483.68000000000001 2016-10-04T16:11:22Z 483.19999999999999 2016-10-04T16:11:24Z 483.19999999999999 2016-10-04T16:11:25Z 483.19999999999999 2016-10-04T16:11:31Z 483.19999999999999 2016-10-04T16:11:32Z 482.72000000000003 2016-10-04T16:11:38Z 481.75999999999999 2016-10-04T16:11:52Z 481.75999999999999 2016-10-04T16:12:07Z 480.80000000000001 2016-10-04T16:12:13Z 480.80000000000001 2016-10-04T16:12:14Z 480.31999999999999 2016-10-04T16:12:15Z 480.31999999999999 2016-10-04T16:12:16Z 479.83999999999997 2016-10-04T16:12:17Z 479.83999999999997 2016-10-04T16:12:18Z 478.87 2016-10-04T16:12:20Z 477.91000000000003 2016-10-04T16:12:21Z 477.91000000000003 2016-10-04T16:12:22Z 479.35000000000002 2016-10-04T16:12:32Z 478.87 2016-10-04T16:13:01Z 479.35000000000002 2016-10-04T16:13:07Z 477.91000000000003 2016-10-04T16:13:19Z 475.99000000000001 2016-10-04T16:13:34Z 474.55000000000001 2016-10-04T16:13:41Z 473.58999999999997 2016-10-04T16:13:42Z 473.58999999999997 2016-10-04T16:13:43Z 473.58999999999997 2016-10-04T16:13:44Z 473.58999999999997 2016-10-04T16:13:45Z 472.63 2016-10-04T16:13:46Z 471.66000000000003 2016-10-04T16:13:47Z 472.13999999999999 2016-10-04T16:13:48Z 468.77999999999997 2016-10-04T16:13:53Z 465.89999999999998 2016-10-04T16:14:01Z 464.44999999999999 2016-10-04T16:14:03Z 461.56999999999999 2016-10-04T16:14:10Z 457.24000000000001 2016-10-04T16:14:17Z 457.24000000000001 2016-10-04T16:14:18Z 454.36000000000001 2016-10-04T16:14:22Z 454.36000000000001 2016-10-04T16:14:23Z 451 2016-10-04T16:14:29Z 447.63 2016-10-04T16:14:33Z 446.19 2016-10-04T16:14:34Z 445.23000000000002 2016-10-04T16:14:35Z 444.26999999999998 2016-10-04T16:14:36Z 443.31 2016-10-04T16:14:37Z 443.31 2016-10-04T16:14:38Z 441.86000000000001 2016-10-04T16:14:39Z 438.98000000000002 2016-10-04T16:14:47Z 436.10000000000002 2016-10-04T16:14:59Z 434.64999999999998 2016-10-04T16:15:14Z 433.20999999999998 2016-10-04T16:15:31Z 433.69 2016-10-04T16:15:47Z 433.69 2016-10-04T16:15:58Z 433.69 2016-10-04T16:15:59Z 433.69 2016-10-04T16:16:00Z 432.73000000000002 2016-10-04T16:16:11Z 431.29000000000002 2016-10-04T16:16:23Z 430.32999999999998 2016-10-04T16:16:34Z 430.81 2016-10-04T16:16:35Z 430.32999999999998 2016-10-04T16:16:36Z 429.37 2016-10-04T16:16:51Z 427.92000000000002 2016-10-04T16:17:05Z 428.39999999999998 2016-10-04T16:17:16Z 428.39999999999998 2016-10-04T16:17:23Z 428.88999999999999 2016-10-04T16:17:24Z 428.88999999999999 2016-10-04T16:17:26Z 430.32999999999998 2016-10-04T16:17:27Z 430.81 2016-10-04T16:17:28Z 431.29000000000002 2016-10-04T16:17:29Z 431.76999999999998 2016-10-04T16:17:30Z 431.76999999999998 2016-10-04T16:17:31Z 428.88999999999999 2016-10-04T16:17:44Z 428.39999999999998 2016-10-04T16:17:47Z 424.56 2016-10-04T16:17:52Z 422.63999999999999 2016-10-04T16:17:58Z 420.23000000000002 2016-10-04T16:18:03Z 419.26999999999998 2016-10-04T16:18:07Z 415.91000000000003 2016-10-04T16:18:10Z 413.01999999999998 2016-10-04T16:18:14Z 411.57999999999998 2016-10-04T16:18:20Z 411.10000000000002 2016-10-04T16:18:31Z 409.66000000000003 2016-10-04T16:18:35Z 407.74000000000001 2016-10-04T16:18:40Z 406.29000000000002 2016-10-04T16:18:45Z 402.93000000000001 2016-10-04T16:18:50Z 401.49000000000001 2016-10-04T16:18:55Z 397.63999999999999 2016-10-04T16:19:04Z 397.16000000000003 2016-10-04T16:19:05Z 396.68000000000001 2016-10-04T16:20:52Z 393.80000000000001 2016-10-04T16:20:59Z 388.50999999999999 2016-10-04T16:21:07Z 385.14999999999998 2016-10-04T16:21:12Z 383.69999999999999 2016-10-04T16:21:14Z 380.33999999999997 2016-10-04T16:21:18Z 376.97000000000003 2016-10-04T16:21:22Z 376.97000000000003 2016-10-04T16:21:23Z 372.17000000000002 2016-10-04T16:21:29Z 369.27999999999997 2016-10-04T16:21:35Z 365.92000000000002 2016-10-04T16:21:41Z 364 2016-10-04T16:21:46Z 362.06999999999999 2016-10-04T16:21:49Z 359.67000000000002 2016-10-04T16:21:54Z 355.33999999999997 2016-10-04T16:21:59Z 354.38 2016-10-04T16:22:03Z 348.62 2016-10-04T16:22:09Z 346.20999999999998 2016-10-04T16:22:13Z 343.32999999999998 2016-10-04T16:22:17Z 341.41000000000003 2016-10-04T16:22:20Z 341.41000000000003 2016-10-04T16:22:21Z 341.41000000000003 2016-10-04T16:22:22Z 340.44 2016-10-04T16:22:23Z 339.95999999999998 2016-10-04T16:22:24Z 339.48000000000002 2016-10-04T16:22:25Z 339.95999999999998 2016-10-04T16:22:26Z 340.44 2016-10-04T16:22:27Z 340.92000000000002 2016-10-04T16:22:38Z 338.51999999999998 2016-10-04T16:22:42Z 338.04000000000002 2016-10-04T16:22:43Z 337.56 2016-10-04T16:22:44Z 336.60000000000002 2016-10-04T16:22:45Z 335.63999999999999 2016-10-04T16:22:46Z 332.26999999999998 2016-10-04T16:22:49Z 331.79000000000002 2016-10-04T16:22:50Z 331.31 2016-10-04T16:22:51Z 331.79000000000002 2016-10-04T16:22:52Z 330.82999999999998 2016-10-04T16:22:53Z 331.31 2016-10-04T16:22:54Z 331.79000000000002 2016-10-04T16:22:55Z 331.79000000000002 2016-10-04T16:22:56Z 332.75 2016-10-04T16:22:57Z 332.75 2016-10-04T16:22:58Z 333.70999999999998 2016-10-04T16:22:59Z 333.70999999999998 2016-10-04T16:23:00Z 335.63999999999999 2016-10-04T16:23:01Z 335.63999999999999 2016-10-04T16:23:02Z 336.60000000000002 2016-10-04T16:23:03Z 337.07999999999998 2016-10-04T16:23:04Z 337.07999999999998 2016-10-04T16:23:05Z 337.07999999999998 2016-10-04T16:23:10Z 337.07999999999998 2016-10-04T16:23:11Z 337.07999999999998 2016-10-04T16:23:12Z 337.56 2016-10-04T16:23:20Z 339.95999999999998 2016-10-04T16:23:35Z 342.37 2016-10-04T16:23:48Z 340.92000000000002 2016-10-04T16:23:57Z 339.95999999999998 2016-10-04T16:23:58Z 339.95999999999998 2016-10-04T16:23:59Z 339.48000000000002 2016-10-04T16:24:00Z 339 2016-10-04T16:24:01Z 338.51999999999998 2016-10-04T16:24:02Z 339.95999999999998 2016-10-04T16:24:11Z 340.44 2016-10-04T16:24:12Z 341.41000000000003 2016-10-04T16:24:13Z 341.88999999999999 2016-10-04T16:24:14Z 342.85000000000002 2016-10-04T16:24:15Z 343.32999999999998 2016-10-04T16:24:16Z 344.29000000000002 2016-10-04T16:24:17Z 344.76999999999998 2016-10-04T16:24:18Z 344.76999999999998 2016-10-04T16:24:19Z 345.25 2016-10-04T16:24:20Z 343.32999999999998 2016-10-04T16:24:31Z 341.41000000000003 2016-10-04T16:24:37Z 342.85000000000002 2016-10-04T16:24:50Z 342.85000000000002 2016-10-04T16:25:01Z 344.76999999999998 2016-10-04T16:25:14Z 343.81 2016-10-04T16:25:15Z 343.81 2016-10-04T16:25:16Z 343.81 2016-10-04T16:25:17Z 343.32999999999998 2016-10-04T16:25:18Z 341.88999999999999 2016-10-04T16:25:21Z 340.44 2016-10-04T16:25:22Z 340.44 2016-10-04T16:25:23Z