2015-11-05T11:08:00Z 1447.28 2015-10-30T14:13:38Z Baita Saline Flag, Blue 1446214418Baita Saline4 1711 2015-10-30T12:54:25Z Rifugio Colombe Flag, Blue 1446209665Rifugio Colombe3 1424.07 2015-10-30T11:09:54Z Rifugio de Marie Flag, Blue 1446203394Rifugio de Marie1 1512.56 2015-10-30T12:05:30Z Asfalto Flag, Blue 1446206730Asfalto2 Rifugio Colombè e Pizzo Badile in MTB - www.lifeintravel.it Red 14467213852015-10-30 VOLANO COLOMBE0 927.33 2015-10-30T09:33:31.000Z 927.33 2015-10-30T09:33:32.000Z 898.97 2015-10-30T09:33:36.000Z 898.97 2015-10-30T09:34:01.000Z 899.45 2015-10-30T09:34:30.000Z 898.97 2015-10-30T09:34:56.000Z 899.45 2015-10-30T09:35:23.000Z 899.45 2015-10-30T09:35:55.000Z 899.93 2015-10-30T09:36:15.000Z 900.41 2015-10-30T09:36:39.000Z 899.93 2015-10-30T09:37:05.000Z 899.93 2015-10-30T09:37:36.000Z 899.93 2015-10-30T09:38:02.000Z 899.45 2015-10-30T09:38:25.000Z 899.93 2015-10-30T09:38:59.000Z 899.93 2015-10-30T09:39:31.000Z 899.93 2015-10-30T09:39:59.000Z 899.93 2015-10-30T09:40:36.000Z 899.93 2015-10-30T09:41:02.000Z 899.93 2015-10-30T09:41:16.000Z 900.89 2015-10-30T09:41:37.000Z 900.89 2015-10-30T09:42:02.000Z 900.89 2015-10-30T09:42:28.000Z 900.89 2015-10-30T09:42:54.000Z 900.41 2015-10-30T09:43:12.000Z 900.89 2015-10-30T09:43:31.000Z 900.89 2015-10-30T09:43:53.000Z 900.89 2015-10-30T09:44:05.000Z 900.89 2015-10-30T09:44:21.000Z 900.41 2015-10-30T09:44:35.000Z 900.41 2015-10-30T09:44:41.000Z 900.89 2015-10-30T09:44:51.000Z 901.37 2015-10-30T09:44:57.000Z 902.82 2015-10-30T09:45:11.000Z 904.26 2015-10-30T09:45:22.000Z 905.7 2015-10-30T09:45:27.000Z 909.06 2015-10-30T09:45:35.000Z 910.03 2015-10-30T09:45:49.000Z 911.95 2015-10-30T09:46:03.000Z 915.79 2015-10-30T09:46:21.000Z 918.2 2015-10-30T09:46:37.000Z 919.64 2015-10-30T09:46:49.000Z 921.56 2015-10-30T09:47:02.000Z 923.48 2015-10-30T09:47:16.000Z 926.37 2015-10-30T09:47:31.000Z 928.77 2015-10-30T09:47:46.000Z 930.69 2015-10-30T09:47:56.000Z 933.1 2015-10-30T09:48:07.000Z 934.54 2015-10-30T09:48:14.000Z 934.06 2015-10-30T09:48:15.000Z 934.54 2015-10-30T09:48:16.000Z 934.54 2015-10-30T09:48:17.000Z 935.02 2015-10-30T09:48:18.000Z 934.54 2015-10-30T09:48:19.000Z 936.46 2015-10-30T09:48:33.000Z 938.86 2015-10-30T09:48:45.000Z 941.27 2015-10-30T09:49:01.000Z 942.71 2015-10-30T09:49:11.000Z 945.11 2015-10-30T09:49:27.000Z 948 2015-10-30T09:49:41.000Z 949.44 2015-10-30T09:49:53.000Z 949.92 2015-10-30T09:49:54.000Z 948.96 2015-10-30T09:49:55.000Z 949.92 2015-10-30T09:49:56.000Z 950.4 2015-10-30T09:50:06.000Z 951.36 2015-10-30T09:50:14.000Z 951.36 2015-10-30T09:50:15.000Z 951.36 2015-10-30T09:50:16.000Z 951.84 2015-10-30T09:50:17.000Z 951.84 2015-10-30T09:50:18.000Z 952.32 2015-10-30T09:50:19.000Z 954.25 2015-10-30T09:50:33.000Z 956.65 2015-10-30T09:50:48.000Z 959.05 2015-10-30T09:51:04.000Z 960.98 2015-10-30T09:51:20.000Z 962.9 2015-10-30T09:51:30.000Z 966.26 2015-10-30T09:51:44.000Z 966.74 2015-10-30T09:51:58.000Z 968.67 2015-10-30T09:52:16.000Z 969.63 2015-10-30T09:52:28.000Z 969.15 2015-10-30T09:52:29.000Z 969.63 2015-10-30T09:52:30.000Z 970.11 2015-10-30T09:52:31.000Z 970.59 2015-10-30T09:52:32.000Z 971.07 2015-10-30T09:52:33.000Z 971.07 2015-10-30T09:52:34.000Z 971.07 2015-10-30T09:52:46.000Z 971.55 2015-10-30T09:53:18.000Z 971.07 2015-10-30T09:53:40.000Z 971.07 2015-10-30T09:54:08.000Z 970.59 2015-10-30T09:54:28.000Z 970.11 2015-10-30T09:54:49.000Z 970.11 2015-10-30T09:55:18.000Z 969.63 2015-10-30T09:55:43.000Z 969.15 2015-10-30T09:56:01.000Z 968.67 2015-10-30T09:56:27.000Z 969.15 2015-10-30T09:56:32.000Z 970.59 2015-10-30T09:56:33.000Z 969.63 2015-10-30T09:56:34.000Z 969.15 2015-10-30T09:56:35.000Z 969.63 2015-10-30T09:56:36.000Z 969.63 2015-10-30T09:56:37.000Z 970.11 2015-10-30T09:56:47.000Z 970.11 2015-10-30T09:57:03.000Z 968.18 2015-10-30T09:57:16.000Z 967.7 2015-10-30T09:57:20.000Z 967.7 2015-10-30T09:57:32.000Z 967.7 2015-10-30T09:57:33.000Z 967.7 2015-10-30T09:57:34.000Z 968.67 2015-10-30T09:57:35.000Z 968.18 2015-10-30T09:57:36.000Z 971.55 2015-10-30T09:57:50.000Z 971.55 2015-10-30T09:57:53.000Z 972.03 2015-10-30T09:57:54.000Z 972.03 2015-10-30T09:57:55.000Z 972.51 2015-10-30T09:57:56.000Z 972.51 2015-10-30T09:57:57.000Z 974.91 2015-10-30T09:58:11.000Z 977.8 2015-10-30T09:58:24.000Z 981.16 2015-10-30T09:58:36.000Z 981.64 2015-10-30T09:58:37.000Z 984.53 2015-10-30T09:58:47.000Z 985.49 2015-10-30T09:58:57.000Z 986.45 2015-10-30T09:59:10.000Z 985.49 2015-10-30T09:59:32.000Z 986.45 2015-10-30T09:59:50.000Z 986.93 2015-10-30T10:00:01.000Z 987.89 2015-10-30T10:00:06.000Z 991.26 2015-10-30T10:00:20.000Z 994.62 2015-10-30T10:00:29.000Z 996.06 2015-10-30T10:00:44.000Z 997.99 2015-10-30T10:00:51.000Z 997.51 2015-10-30T10:00:55.000Z 998.95 2015-10-30T10:00:58.000Z 1002.31 2015-10-30T10:01:06.000Z 1005.2 2015-10-30T10:01:17.000Z 1007.12 2015-10-30T10:01:27.000Z 1006.64 2015-10-30T10:01:43.000Z 1006.64 2015-10-30T10:02:12.000Z 1006.16 2015-10-30T10:02:44.000Z 1007.12 2015-10-30T10:03:27.000Z 1007.12 2015-10-30T10:03:42.000Z 1010 2015-10-30T10:03:51.000Z 1010 2015-10-30T10:03:53.000Z 1013.37 2015-10-30T10:04:01.000Z 1015.29 2015-10-30T10:04:13.000Z 1017.69 2015-10-30T10:04:26.000Z 1018.17 2015-10-30T10:04:30.000Z 1021.54 2015-10-30T10:04:42.000Z 1022.98 2015-10-30T10:04:46.000Z 1024.9 2015-10-30T10:04:57.000Z 1024.42 2015-10-30T10:05:11.000Z 1024.42 2015-10-30T10:05:41.000Z 1025.86 2015-10-30T10:06:02.000Z 1026.83 2015-10-30T10:06:09.000Z 1029.23 2015-10-30T10:06:23.000Z 1031.15 2015-10-30T10:06:34.000Z 1031.63 2015-10-30T10:06:37.000Z 1033.07 2015-10-30T10:06:47.000Z 1033.55 2015-10-30T10:06:53.000Z 1035.48 2015-10-30T10:07:01.000Z 1036.92 2015-10-30T10:07:15.000Z 1038.84 2015-10-30T10:07:21.000Z 1042.21 2015-10-30T10:07:31.000Z 1043.17 2015-10-30T10:07:33.000Z 1045.57 2015-10-30T10:07:40.000Z 1047.97 2015-10-30T10:07:53.000Z 1048.45 2015-10-30T10:07:55.000Z 1051.82 2015-10-30T10:08:11.000Z 1053.26 2015-10-30T10:08:20.000Z 1053.74 2015-10-30T10:08:33.000Z 1053.74 2015-10-30T10:08:56.000Z 1052.78 2015-10-30T10:09:26.000Z 1053.74 2015-10-30T10:10:01.000Z 1053.26 2015-10-30T10:10:25.000Z 1053.26 2015-10-30T10:10:33.000Z 1053.74 2015-10-30T10:10:49.000Z 1053.26 2015-10-30T10:11:03.000Z 1054.7 2015-10-30T10:11:17.000Z 1056.15 2015-10-30T10:11:32.000Z 1057.59 2015-10-30T10:11:47.000Z 1058.07 2015-10-30T10:12:01.000Z 1057.11 2015-10-30T10:12:36.000Z 1058.07 2015-10-30T10:13:05.000Z 1057.59 2015-10-30T10:13:35.000Z 1058.07 2015-10-30T10:13:54.000Z 1058.07 2015-10-30T10:13:55.000Z 1058.07 2015-10-30T10:13:56.000Z 1058.07 2015-10-30T10:13:57.000Z 1058.07 2015-10-30T10:13:58.000Z 1058.55 2015-10-30T10:13:59.000Z 1059.03 2015-10-30T10:14:05.000Z 1058.55 2015-10-30T10:14:06.000Z 1061.43 2015-10-30T10:14:23.000Z 1062.39 2015-10-30T10:14:29.000Z 1062.87 2015-10-30T10:14:30.000Z 1062.87 2015-10-30T10:14:31.000Z 1063.36 2015-10-30T10:14:32.000Z 1063.36 2015-10-30T10:14:33.000Z 1063.84 2015-10-30T10:14:34.000Z 1063.84 2015-10-30T10:14:35.000Z 1063.84 2015-10-30T10:14:36.000Z 1063.84 2015-10-30T10:14:37.000Z 1063.84 2015-10-30T10:14:38.000Z 1064.8 2015-10-30T10:14:39.000Z 1067.2 2015-10-30T10:14:55.000Z 1067.68 2015-10-30T10:15:03.000Z 1068.16 2015-10-30T10:15:04.000Z 1068.16 2015-10-30T10:15:05.000Z 1068.64 2015-10-30T10:15:06.000Z 1068.64 2015-10-30T10:15:07.000Z 1068.64 2015-10-30T10:15:08.000Z 1069.6 2015-10-30T10:15:09.000Z 1070.08 2015-10-30T10:15:15.000Z 1071.05 2015-10-30T10:15:25.000Z 1071.53 2015-10-30T10:15:26.000Z 1072.01 2015-10-30T10:15:27.000Z 1072.49 2015-10-30T10:15:28.000Z 1072.49 2015-10-30T10:15:29.000Z 1072.49 2015-10-30T10:15:30.000Z 1072.97 2015-10-30T10:15:31.000Z 1072.97 2015-10-30T10:15:32.000Z 1073.45 2015-10-30T10:15:33.000Z 1075.37 2015-10-30T10:15:48.000Z 1078.26 2015-10-30T10:16:03.000Z 1077.29 2015-10-30T10:16:04.000Z 1077.78 2015-10-30T10:16:05.000Z 1077.78 2015-10-30T10:16:06.000Z 1078.26 2015-10-30T10:16:07.000Z 1077.78 2015-10-30T10:16:20.000Z 1077.29 2015-10-30T10:16:21.000Z 1077.78 2015-10-30T10:16:22.000Z 1077.78 2015-10-30T10:16:23.000Z 1077.29 2015-10-30T10:16:24.000Z 1077.78 2015-10-30T10:16:25.000Z 1077.29 2015-10-30T10:16:26.000Z 1077.78 2015-10-30T10:16:33.000Z 1077.29 2015-10-30T10:16:34.000Z 1078.74 2015-10-30T10:16:47.000Z 1079.22 2015-10-30T10:16:52.000Z 1079.22 2015-10-30T10:16:53.000Z 1079.22 2015-10-30T10:16:57.000Z 1079.22 2015-10-30T10:16:58.000Z 1079.7 2015-10-30T10:16:59.000Z 1079.7 2015-10-30T10:17:01.000Z 1080.18 2015-10-30T10:17:02.000Z 1081.14 2015-10-30T10:17:09.000Z 1081.14 2015-10-30T10:17:10.000Z 1081.62 2015-10-30T10:17:11.000Z 1082.58 2015-10-30T10:17:12.000Z 1082.58 2015-10-30T10:17:13.000Z 1082.58 2015-10-30T10:17:14.000Z 1083.06 2015-10-30T10:17:15.000Z 1083.06 2015-10-30T10:17:16.000Z 1083.54 2015-10-30T10:17:17.000Z 1083.06 2015-10-30T10:17:18.000Z 1083.06 2015-10-30T10:17:19.000Z 1083.54 2015-10-30T10:17:20.000Z 1083.54 2015-10-30T10:17:21.000Z 1083.54 2015-10-30T10:17:22.000Z 1083.54 2015-10-30T10:17:23.000Z 1084.02 2015-10-30T10:17:24.000Z 1084.02 2015-10-30T10:17:25.000Z 1084.02 2015-10-30T10:17:26.000Z 1084.02 2015-10-30T10:17:35.000Z 1084.02 2015-10-30T10:17:36.000Z 1084.02 2015-10-30T10:17:37.000Z 1084.02 2015-10-30T10:17:38.000Z 1083.54 2015-10-30T10:17:43.000Z 1083.54 2015-10-30T10:17:44.000Z 1084.02 2015-10-30T10:17:45.000Z 1083.54 2015-10-30T10:17:46.000Z 1083.54 2015-10-30T10:17:47.000Z 1083.54 2015-10-30T10:17:48.000Z 1084.02 2015-10-30T10:17:49.000Z 1083.54 2015-10-30T10:17:50.000Z 1083.54 2015-10-30T10:17:51.000Z 1084.02 2015-10-30T10:17:52.000Z 1084.02 2015-10-30T10:17:53.000Z 1083.54 2015-10-30T10:17:54.000Z 1083.54 2015-10-30T10:17:55.000Z 1086.43 2015-10-30T10:18:10.000Z 1087.39 2015-10-30T10:18:17.000Z 1087.39 2015-10-30T10:18:26.000Z 1087.39 2015-10-30T10:18:27.000Z 1086.91 2015-10-30T10:18:28.000Z 1087.39 2015-10-30T10:18:29.000Z 1087.87 2015-10-30T10:18:30.000Z 1087.87 2015-10-30T10:18:31.000Z 1088.35 2015-10-30T10:18:34.000Z 1088.35 2015-10-30T10:18:35.000Z 1089.79 2015-10-30T10:18:44.000Z 1090.27 2015-10-30T10:18:47.000Z 1091.23 2015-10-30T10:18:50.000Z 1090.75 2015-10-30T10:18:51.000Z 1091.23 2015-10-30T10:18:52.000Z 1091.71 2015-10-30T10:18:53.000Z 1092.2 2015-10-30T10:18:54.000Z 1092.2 2015-10-30T10:18:55.000Z 1095.08 2015-10-30T10:19:05.000Z 1097.96 2015-10-30T10:19:18.000Z 1099.4 2015-10-30T10:19:35.000Z 1100.37 2015-10-30T10:19:39.000Z 1102.29 2015-10-30T10:19:51.000Z 1102.29 2015-10-30T10:19:52.000Z 1102.77 2015-10-30T10:19:54.000Z 1104.69 2015-10-30T10:20:05.000Z 1105.65 2015-10-30T10:20:07.000Z 1105.65 2015-10-30T10:20:08.000Z 1107.58 2015-10-30T10:20:17.000Z 1109.5 2015-10-30T10:20:29.000Z 1109.02 2015-10-30T10:20:32.000Z 1109.5 2015-10-30T10:20:33.000Z 1110.94 2015-10-30T10:20:35.000Z 1110.94 2015-10-30T10:20:36.000Z 1114.31 2015-10-30T10:20:49.000Z 1116.71 2015-10-30T10:21:00.000Z 1117.19 2015-10-30T10:21:08.000Z 1117.67 2015-10-30T10:21:09.000Z 1117.67 2015-10-30T10:21:10.000Z 1117.19 2015-10-30T10:21:11.000Z 1117.19 2015-10-30T10:21:12.000Z 1117.67 2015-10-30T10:21:14.000Z 1118.63 2015-10-30T10:21:15.000Z 1118.15 2015-10-30T10:21:19.000Z 1118.63 2015-10-30T10:21:20.000Z 1119.11 2015-10-30T10:21:21.000Z 1119.59 2015-10-30T10:21:23.000Z 1120.07 2015-10-30T10:21:34.000Z 1120.07 2015-10-30T10:21:50.000Z 1120.07 2015-10-30T10:22:14.000Z 1119.11 2015-10-30T10:22:38.000Z 1119.59 2015-10-30T10:23:10.000Z 1119.59 2015-10-30T10:23:42.000Z 1119.59 2015-10-30T10:24:16.000Z 1119.59 2015-10-30T10:24:37.000Z 1119.59 2015-10-30T10:24:54.000Z 1119.59 2015-10-30T10:24:55.000Z 1119.11 2015-10-30T10:24:56.000Z 1120.07 2015-10-30T10:24:57.000Z 1119.59 2015-10-30T10:24:58.000Z 1120.55 2015-10-30T10:24:59.000Z 1119.59 2015-10-30T10:25:00.000Z 1119.59 2015-10-30T10:25:01.000Z 1121.52 2015-10-30T10:25:12.000Z 1122.48 2015-10-30T10:25:16.000Z 1123.44 2015-10-30T10:25:29.000Z 1122.48 2015-10-30T10:25:41.000Z 1123.44 2015-10-30T10:25:42.000Z 1123.44 2015-10-30T10:25:43.000Z 1124.4 2015-10-30T10:25:44.000Z 1124.4 2015-10-30T10:25:45.000Z 1124.88 2015-10-30T10:25:46.000Z 1125.36 2015-10-30T10:25:47.000Z 1124.88 2015-10-30T10:25:48.000Z 1125.36 2015-10-30T10:25:49.000Z 1127.76 2015-10-30T10:25:57.000Z 1128.24 2015-10-30T10:26:01.000Z 1129.21 2015-10-30T10:26:02.000Z 1129.21 2015-10-30T10:26:03.000Z 1132.09 2015-10-30T10:26:12.000Z 1133.05 2015-10-30T10:26:18.000Z 1135.45 2015-10-30T10:26:29.000Z 1136.9 2015-10-30T10:26:31.000Z 1137.86 2015-10-30T10:26:37.000Z 1138.34 2015-10-30T10:26:38.000Z 1138.34 2015-10-30T10:26:39.000Z 1138.82 2015-10-30T10:26:41.000Z 1139.78 2015-10-30T10:26:44.000Z 1139.78 2015-10-30T10:26:45.000Z 1140.26 2015-10-30T10:26:46.000Z 1141.22 2015-10-30T10:26:56.000Z 1141.7 2015-10-30T10:26:57.000Z 1143.14 2015-10-30T10:27:10.000Z 1143.14 2015-10-30T10:27:12.000Z 1143.63 2015-10-30T10:27:13.000Z 1145.07 2015-10-30T10:27:26.000Z 1146.03 2015-10-30T10:27:28.000Z 1146.99 2015-10-30T10:27:35.000Z 1147.47 2015-10-30T10:27:37.000Z 1147.95 2015-10-30T10:27:41.000Z 1149.39 2015-10-30T10:27:45.000Z 1152.76 2015-10-30T10:28:00.000Z 1153.24 2015-10-30T10:28:02.000Z 1153.24 2015-10-30T10:28:11.000Z 1156.12 2015-10-30T10:28:18.000Z 1159.49 2015-10-30T10:28:31.000Z 1159.49 2015-10-30T10:28:32.000Z 1161.89 2015-10-30T10:28:43.000Z 1163.33 2015-10-30T10:28:47.000Z 1165.26 2015-10-30T10:29:03.000Z 1165.26 2015-10-30T10:29:06.000Z 1165.74 2015-10-30T10:29:15.000Z 1166.7 2015-10-30T10:29:22.000Z 1167.66 2015-10-30T10:29:26.000Z 1168.62 2015-10-30T10:29:31.000Z 1169.58 2015-10-30T10:29:38.000Z 1171.5 2015-10-30T10:29:45.000Z 1172.47 2015-10-30T10:29:59.000Z 1172.95 2015-10-30T10:30:04.000Z 1175.83 2015-10-30T10:30:15.000Z 1176.31 2015-10-30T10:30:19.000Z 1178.23 2015-10-30T10:30:30.000Z 1178.23 2015-10-30T10:30:32.000Z 1178.23 2015-10-30T10:30:35.000Z 1178.23 2015-10-30T10:30:39.000Z 1178.23 2015-10-30T10:30:53.000Z 1178.23 2015-10-30T10:31:19.000Z 1178.71 2015-10-30T10:31:44.000Z 1178.23 2015-10-30T10:32:01.000Z 1179.19 2015-10-30T10:32:06.000Z 1180.16 2015-10-30T10:32:11.000Z 1181.6 2015-10-30T10:32:20.000Z 1184 2015-10-30T10:32:25.000Z 1184.96 2015-10-30T10:32:29.000Z 1187.37 2015-10-30T10:32:40.000Z 1188.81 2015-10-30T10:32:50.000Z 1190.25 2015-10-30T10:32:57.000Z 1191.69 2015-10-30T10:33:01.000Z 1193.13 2015-10-30T10:33:04.000Z 1194.09 2015-10-30T10:33:13.000Z 1195.06 2015-10-30T10:33:16.000Z 1195.54 2015-10-30T10:33:22.000Z 1195.54 2015-10-30T10:33:25.000Z 1197.46 2015-10-30T10:33:40.000Z 1197.94 2015-10-30T10:33:43.000Z 1198.9 2015-10-30T10:33:47.000Z 1199.86 2015-10-30T10:33:50.000Z 1200.82 2015-10-30T10:33:53.000Z 1202.75 2015-10-30T10:34:04.000Z 1204.19 2015-10-30T10:34:07.000Z 1205.15 2015-10-30T10:34:12.000Z 1205.63 2015-10-30T10:34:17.000Z 1206.59 2015-10-30T10:34:22.000Z 1207.55 2015-10-30T10:34:30.000Z 1208.03 2015-10-30T10:34:32.000Z 1209.48 2015-10-30T10:34:39.000Z 1211.4 2015-10-30T10:34:51.000Z 1213.32 2015-10-30T10:35:04.000Z 1213.32 2015-10-30T10:35:05.000Z 1213.8 2015-10-30T10:35:09.000Z 1214.28 2015-10-30T10:35:11.000Z 1216.21 2015-10-30T10:35:13.000Z 1218.13 2015-10-30T10:35:25.000Z 1221.01 2015-10-30T10:35:33.000Z 1221.49 2015-10-30T10:35:36.000Z 1224.86 2015-10-30T10:35:49.000Z 1226.3 2015-10-30T10:35:58.000Z 1226.78 2015-10-30T10:36:02.000Z 1227.26 2015-10-30T10:36:06.000Z 1229.18 2015-10-30T10:36:13.000Z 1230.14 2015-10-30T10:36:19.000Z 1232.07 2015-10-30T10:36:30.000Z 1232.07 2015-10-30T10:36:32.000Z 1234.47 2015-10-30T10:36:46.000Z 1234.95 2015-10-30T10:36:49.000Z 1235.43 2015-10-30T10:36:51.000Z 1235.91 2015-10-30T10:36:57.000Z 1236.87 2015-10-30T10:37:00.000Z 1238.32 2015-10-30T10:37:04.000Z 1239.76 2015-10-30T10:37:12.000Z 1242.16 2015-10-30T10:37:23.000Z 1244.56 2015-10-30T10:37:32.000Z 1247.45 2015-10-30T10:37:43.000Z 1249.85 2015-10-30T10:37:57.000Z 1251.29 2015-10-30T10:38:05.000Z 1252.74 2015-10-30T10:38:10.000Z 1254.18 2015-10-30T10:38:18.000Z 1255.62 2015-10-30T10:38:25.000Z 1257.06 2015-10-30T10:38:31.000Z 1258.98 2015-10-30T10:38:39.000Z 1260.91 2015-10-30T10:38:47.000Z 1262.83 2015-10-30T10:39:00.000Z 1265.23 2015-10-30T10:39:10.000Z 1265.71 2015-10-30T10:39:14.000Z 1266.19 2015-10-30T10:39:17.000Z 1266.67 2015-10-30T10:39:22.000Z 1269.56 2015-10-30T10:39:39.000Z 1269.56 2015-10-30T10:39:41.000Z 1271.48 2015-10-30T10:39:49.000Z 1274.36 2015-10-30T10:39:57.000Z 1275.81 2015-10-30T10:40:09.000Z 1275.33 2015-10-30T10:40:15.000Z 1275.81 2015-10-30T10:40:27.000Z 1275.81 2015-10-30T10:40:51.000Z 1275.81 2015-10-30T10:41:14.000Z 1276.29 2015-10-30T10:41:29.000Z 1273.4 2015-10-30T10:41:39.000Z 1276.77 2015-10-30T10:41:40.000Z 1276.29 2015-10-30T10:41:56.000Z 1276.29 2015-10-30T10:42:20.000Z 1276.77 2015-10-30T10:42:46.000Z 1276.77 2015-10-30T10:43:06.000Z 1277.25 2015-10-30T10:43:25.000Z 1274.36 2015-10-30T10:43:46.000Z 1277.73 2015-10-30T10:43:48.000Z 1276.77 2015-10-30T10:44:05.000Z 1275.81 2015-10-30T10:44:32.000Z 1276.29 2015-10-30T10:44:50.000Z 1276.29 2015-10-30T10:45:16.000Z 1276.77 2015-10-30T10:45:43.000Z 1278.21 2015-10-30T10:45:55.000Z 1281.09 2015-10-30T10:46:06.000Z 1283.02 2015-10-30T10:46:14.000Z 1283.5 2015-10-30T10:46:17.000Z 1284.94 2015-10-30T10:46:24.000Z 1287.82 2015-10-30T10:46:30.000Z 1289.75 2015-10-30T10:46:35.000Z 1293.11 2015-10-30T10:46:43.000Z 1295.99 2015-10-30T10:46:55.000Z 1297.92 2015-10-30T10:47:10.000Z 1299.84 2015-10-30T10:47:14.000Z 1301.28 2015-10-30T10:47:20.000Z 1302.24 2015-10-30T10:47:25.000Z 1304.65 2015-10-30T10:47:37.000Z 1304.17 2015-10-30T10:48:02.000Z 1304.65 2015-10-30T10:48:13.000Z 1304.65 2015-10-30T10:48:43.000Z 1304.17 2015-10-30T10:49:15.000Z 1304.17 2015-10-30T10:49:31.000Z 1305.13 2015-10-30T10:49:45.000Z 1308.49 2015-10-30T10:49:49.000Z 1305.13 2015-10-30T10:49:50.000Z 1304.17 2015-10-30T10:50:14.000Z 1304.65 2015-10-30T10:50:17.000Z 1306.09 2015-10-30T10:50:22.000Z 1308.97 2015-10-30T10:50:32.000Z 1309.93 2015-10-30T10:50:33.000Z 1311.86 2015-10-30T10:50:45.000Z 1312.82 2015-10-30T10:50:50.000Z 1314.26 2015-10-30T10:50:56.000Z 1310.41 2015-10-30T10:50:59.000Z 1314.26 2015-10-30T10:51:00.000Z 1316.18 2015-10-30T10:51:12.000Z 1316.66 2015-10-30T10:51:15.000Z 1317.14 2015-10-30T10:51:18.000Z 1317.62 2015-10-30T10:51:21.000Z 1318.1 2015-10-30T10:51:26.000Z 1319.07 2015-10-30T10:51:37.000Z 1319.07 2015-10-30T10:51:41.000Z 1320.03 2015-10-30T10:51:46.000Z 1320.99 2015-10-30T10:51:47.000Z 1320.51 2015-10-30T10:51:48.000Z 1320.51 2015-10-30T10:51:49.000Z 1321.47 2015-10-30T10:51:52.000Z 1321.47 2015-10-30T10:51:53.000Z 1321.95 2015-10-30T10:51:54.000Z 1321.95 2015-10-30T10:51:55.000Z 1321.95 2015-10-30T10:51:56.000Z 1321.95 2015-10-30T10:51:57.000Z 1322.43 2015-10-30T10:51:58.000Z 1322.91 2015-10-30T10:51:59.000Z 1324.83 2015-10-30T10:52:07.000Z 1327.72 2015-10-30T10:52:16.000Z 1329.16 2015-10-30T10:52:21.000Z 1329.64 2015-10-30T10:52:23.000Z 1329.64 2015-10-30T10:52:24.000Z 1330.12 2015-10-30T10:52:25.000Z 1330.6 2015-10-30T10:52:26.000Z 1331.08 2015-10-30T10:52:27.000Z 1333.49 2015-10-30T10:52:40.000Z 1333.49 2015-10-30T10:52:53.000Z 1333.01 2015-10-30T10:52:57.000Z 1333.49 2015-10-30T10:53:13.000Z 1332.04 2015-10-30T10:53:19.000Z 1333.97 2015-10-30T10:53:34.000Z 1335.41 2015-10-30T10:53:41.000Z 1336.37 2015-10-30T10:53:43.000Z 1339.25 2015-10-30T10:53:50.000Z 1340.22 2015-10-30T10:54:03.000Z 1343.1 2015-10-30T10:54:19.000Z 1344.54 2015-10-30T10:54:34.000Z 1345.98 2015-10-30T10:54:47.000Z 1345.5 2015-10-30T10:55:16.000Z 1345.5 2015-10-30T10:55:36.000Z 1349.35 2015-10-30T10:55:50.000Z 1352.23 2015-10-30T10:56:06.000Z 1354.15 2015-10-30T10:56:19.000Z 1356.08 2015-10-30T10:56:33.000Z 1357.52 2015-10-30T10:56:48.000Z 1357.52 2015-10-30T10:57:11.000Z 1358 2015-10-30T10:57:40.000Z 1358.48 2015-10-30T10:57:49.000Z 1358.96 2015-10-30T10:57:51.000Z 1359.44 2015-10-30T10:57:53.000Z 1361.36 2015-10-30T10:58:00.000Z 1362.33 2015-10-30T10:58:09.000Z 1363.77 2015-10-30T10:58:12.000Z 1365.69 2015-10-30T10:58:16.000Z 1365.69 2015-10-30T10:58:19.000Z 1369.05 2015-10-30T10:58:32.000Z 1371.46 2015-10-30T10:58:44.000Z 1374.82 2015-10-30T10:58:50.000Z 1374.34 2015-10-30T10:58:52.000Z 1376.26 2015-10-30T10:58:59.000Z 1376.75 2015-10-30T10:59:01.000Z 1377.71 2015-10-30T10:59:10.000Z 1380.59 2015-10-30T10:59:22.000Z 1383.47 2015-10-30T10:59:38.000Z 1383.96 2015-10-30T10:59:47.000Z 1385.4 2015-10-30T10:59:57.000Z 1383.47 2015-10-30T11:00:13.000Z 1384.92 2015-10-30T11:00:42.000Z 1385.4 2015-10-30T11:00:54.000Z 1387.32 2015-10-30T11:01:07.000Z 1389.24 2015-10-30T11:01:21.000Z 1388.76 2015-10-30T11:01:36.000Z 1387.8 2015-10-30T11:01:59.000Z 1388.76 2015-10-30T11:02:07.000Z 1389.72 2015-10-30T11:02:13.000Z 1391.17 2015-10-30T11:02:19.000Z 1392.61 2015-10-30T11:02:33.000Z 1392.13 2015-10-30T11:02:59.000Z 1392.13 2015-10-30T11:03:01.000Z 1393.09 2015-10-30T11:03:03.000Z 1393.57 2015-10-30T11:03:06.000Z 1396.93 2015-10-30T11:03:18.000Z 1399.34 2015-10-30T11:03:24.000Z 1401.26 2015-10-30T11:03:27.000Z 1402.7 2015-10-30T11:03:30.000Z 1403.18 2015-10-30T11:03:42.000Z 1403.66 2015-10-30T11:03:48.000Z 1403.66 2015-10-30T11:03:51.000Z 1404.62 2015-10-30T11:04:01.000Z 1404.14 2015-10-30T11:04:21.000Z 1403.66 2015-10-30T11:04:32.000Z 1402.7 2015-10-30T11:04:34.000Z 1404.14 2015-10-30T11:05:14.000Z 1404.14 2015-10-30T11:05:44.000Z 1404.14 2015-10-30T11:06:16.000Z 1405.1 2015-10-30T11:06:43.000Z 1405.1 2015-10-30T11:06:47.000Z 1405.1 2015-10-30T11:06:50.000Z 1406.07 2015-10-30T11:06:56.000Z 1405.58 2015-10-30T11:06:58.000Z 1407.51 2015-10-30T11:07:07.000Z 1409.91 2015-10-30T11:07:21.000Z 1412.31 2015-10-30T11:07:28.000Z 1414.72 2015-10-30T11:07:42.000Z 1415.2 2015-10-30T11:07:43.000Z 1415.68 2015-10-30T11:07:56.000Z 1416.64 2015-10-30T11:07:58.000Z 1418.08 2015-10-30T11:08:12.000Z 1418.08 2015-10-30T11:08:13.000Z 1418.56 2015-10-30T11:08:24.000Z 1418.56 2015-10-30T11:08:46.000Z 1418.56 2015-10-30T11:08:58.000Z 1419.52 2015-10-30T11:09:11.000Z 1422.41 2015-10-30T11:09:25.000Z 1423.85 2015-10-30T11:09:41.000Z 1425.29 2015-10-30T11:10:02.000Z 1425.29 2015-10-30T11:10:32.000Z 1424.81 2015-10-30T11:11:03.000Z 1425.29 2015-10-30T11:11:31.000Z 1425.29 2015-10-30T11:12:04.000Z 1425.77 2015-10-30T11:12:24.000Z 1425.77 2015-10-30T11:12:40.000Z 1425.77 2015-10-30T11:12:42.000Z 1428.18 2015-10-30T11:12:54.000Z 1427.21 2015-10-30T11:13:02.000Z 1430.1 2015-10-30T11:13:13.000Z 1431.54 2015-10-30T11:13:16.000Z 1431.54 2015-10-30T11:13:17.000Z 1432.5 2015-10-30T11:13:21.000Z 1433.94 2015-10-30T11:13:28.000Z 1434.91 2015-10-30T11:13:33.000Z 1434.91 2015-10-30T11:13:35.000Z 1434.91 2015-10-30T11:13:37.000Z 1435.39 2015-10-30T11:13:49.000Z 1434.42 2015-10-30T11:14:17.000Z 1435.39 2015-10-30T11:14:48.000Z 1435.87 2015-10-30T11:15:09.000Z 1435.39 2015-10-30T11:15:42.000Z 1435.39 2015-10-30T11:16:09.000Z 1433.94 2015-10-30T11:16:20.000Z 1435.39 2015-10-30T11:16:53.000Z 1434.42 2015-10-30T11:17:19.000Z 1434.91 2015-10-30T11:17:43.000Z 1434.91 2015-10-30T11:18:08.000Z 1434.42 2015-10-30T11:18:34.000Z 1434.91 2015-10-30T11:19:03.000Z 1434.91 2015-10-30T11:19:32.000Z 1434.91 2015-10-30T11:19:57.000Z 1434.91 2015-10-30T11:20:23.000Z 1434.91 2015-10-30T11:20:49.000Z 1435.39 2015-10-30T11:21:02.000Z 1437.31 2015-10-30T11:21:18.000Z 1437.31 2015-10-30T11:21:45.000Z 1437.31 2015-10-30T11:22:05.000Z 1436.83 2015-10-30T11:22:26.000Z 1436.35 2015-10-30T11:22:53.000Z 1437.79 2015-10-30T11:23:21.000Z 1437.79 2015-10-30T11:23:52.000Z 1436.35 2015-10-30T11:24:00.000Z 1436.83 2015-10-30T11:24:25.000Z 1438.27 2015-10-30T11:24:27.000Z 1439.23 2015-10-30T11:24:32.000Z 1439.71 2015-10-30T11:24:37.000Z 1440.19 2015-10-30T11:24:46.000Z 1442.6 2015-10-30T11:24:51.000Z 1444.52 2015-10-30T11:24:56.000Z 1445 2015-10-30T11:25:01.000Z 1446.92 2015-10-30T11:25:15.000Z 1449.32 2015-10-30T11:25:28.000Z 1448.36 2015-10-30T11:25:32.000Z 1450.77 2015-10-30T11:25:37.000Z 1452.21 2015-10-30T11:25:49.000Z 1451.73 2015-10-30T11:26:04.000Z 1453.17 2015-10-30T11:26:34.000Z 1453.17 2015-10-30T11:27:00.000Z 1454.61 2015-10-30T11:27:06.000Z 1456.05 2015-10-30T11:27:10.000Z 1456.53 2015-10-30T11:27:17.000Z 1457.98 2015-10-30T11:27:20.000Z 1458.94 2015-10-30T11:27:28.000Z 1460.38 2015-10-30T11:27:44.000Z 1460.86 2015-10-30T11:27:50.000Z 1461.34 2015-10-30T11:27:52.000Z 1463.74 2015-10-30T11:28:06.000Z 1463.26 2015-10-30T11:28:07.000Z 1464.23 2015-10-30T11:28:11.000Z 1463.26 2015-10-30T11:28:20.000Z 1465.19 2015-10-30T11:28:25.000Z 1465.67 2015-10-30T11:28:30.000Z 1466.15 2015-10-30T11:28:33.000Z 1466.63 2015-10-30T11:28:36.000Z 1468.07 2015-10-30T11:28:41.000Z 1468.55 2015-10-30T11:28:46.000Z 1468.55 2015-10-30T11:28:50.000Z 1470.47 2015-10-30T11:29:00.000Z 1471.92 2015-10-30T11:29:08.000Z 1471.92 2015-10-30T11:29:12.000Z 1472.88 2015-10-30T11:29:14.000Z 1472.88 2015-10-30T11:29:19.000Z 1473.36 2015-10-30T11:29:22.000Z 1474.32 2015-10-30T11:29:26.000Z 1475.28 2015-10-30T11:29:34.000Z 1476.24 2015-10-30T11:29:38.000Z 1477.68 2015-10-30T11:29:51.000Z 1478.16 2015-10-30T11:29:53.000Z 1479.61 2015-10-30T11:30:04.000Z 1480.09 2015-10-30T11:30:10.000Z 1481.05 2015-10-30T11:30:14.000Z 1481.53 2015-10-30T11:30:19.000Z 1482.97 2015-10-30T11:30:24.000Z 1483.45 2015-10-30T11:30:28.000Z 1484.89 2015-10-30T11:30:33.000Z 1486.82 2015-10-30T11:30:45.000Z 1485.85 2015-10-30T11:31:09.000Z 1486.34 2015-10-30T11:31:30.000Z 1486.82 2015-10-30T11:31:59.000Z 1485.37 2015-10-30T11:32:10.000Z 1487.3 2015-10-30T11:32:15.000Z 1488.26 2015-10-30T11:32:28.000Z 1488.74 2015-10-30T11:32:56.000Z 1491.62 2015-10-30T11:33:07.000Z 1487.78 2015-10-30T11:33:10.000Z 1488.74 2015-10-30T11:33:16.000Z 1489.22 2015-10-30T11:33:19.000Z 1490.66 2015-10-30T11:33:23.000Z 1490.66 2015-10-30T11:33:28.000Z 1492.1 2015-10-30T11:33:31.000Z 1493.55 2015-10-30T11:33:42.000Z 1495.95 2015-10-30T11:33:56.000Z 1497.87 2015-10-30T11:34:05.000Z 1501.72 2015-10-30T11:34:18.000Z 1502.68 2015-10-30T11:34:26.000Z 1502.2 2015-10-30T11:34:29.000Z 1504.6 2015-10-30T11:34:33.000Z 1507.48 2015-10-30T11:34:47.000Z 1507.48 2015-10-30T11:34:49.000Z 1509.89 2015-10-30T11:35:02.000Z 1513.73 2015-10-30T11:35:15.000Z 1514.21 2015-10-30T11:35:24.000Z 1516.14 2015-10-30T11:35:33.000Z 1518.54 2015-10-30T11:35:42.000Z 1518.54 2015-10-30T11:35:57.000Z 1518.54 2015-10-30T11:36:23.000Z 1518.54 2015-10-30T11:36:27.000Z 1519.5 2015-10-30T11:36:34.000Z 1521.42 2015-10-30T11:36:46.000Z 1522.87 2015-10-30T11:36:53.000Z 1523.35 2015-10-30T11:36:59.000Z 1523.83 2015-10-30T11:37:02.000Z 1524.31 2015-10-30T11:37:09.000Z 1524.79 2015-10-30T11:37:12.000Z 1525.27 2015-10-30T11:37:20.000Z 1526.23 2015-10-30T11:37:32.000Z 1527.67 2015-10-30T11:37:48.000Z 1528.63 2015-10-30T11:37:55.000Z 1529.59 2015-10-30T11:37:58.000Z 1530.08 2015-10-30T11:38:03.000Z 1531.52 2015-10-30T11:38:09.000Z 1532 2015-10-30T11:38:10.000Z 1532 2015-10-30T11:38:11.000Z 1532.96 2015-10-30T11:38:12.000Z 1533.44 2015-10-30T11:38:22.000Z 1533.44 2015-10-30T11:38:55.000Z 1533.92 2015-10-30T11:39:09.000Z 1535.84 2015-10-30T11:39:23.000Z 1538.73 2015-10-30T11:39:34.000Z 1540.65 2015-10-30T11:39:45.000Z 1543.05 2015-10-30T11:40:01.000Z 1543.05 2015-10-30T11:40:08.000Z 1543.53 2015-10-30T11:40:09.000Z 1544.01 2015-10-30T11:40:11.000Z 1544.98 2015-10-30T11:40:12.000Z 1546.42 2015-10-30T11:40:19.000Z 1546.42 2015-10-30T11:40:20.000Z 1546.9 2015-10-30T11:40:21.000Z 1546.9 2015-10-30T11:40:22.000Z 1547.38 2015-10-30T11:40:25.000Z 1547.86 2015-10-30T11:40:31.000Z 1548.34 2015-10-30T11:40:36.000Z 1550.26 2015-10-30T11:40:47.000Z 1550.74 2015-10-30T11:40:48.000Z 1550.74 2015-10-30T11:40:55.000Z 1553.63 2015-10-30T11:41:04.000Z 1555.07 2015-10-30T11:41:15.000Z 1556.03 2015-10-30T11:41:22.000Z 1557.95 2015-10-30T11:41:25.000Z 1558.43 2015-10-30T11:41:26.000Z 1559.4 2015-10-30T11:41:31.000Z 1560.36 2015-10-30T11:41:32.000Z 1560.36 2015-10-30T11:41:33.000Z 1562.76 2015-10-30T11:41:45.000Z 1564.68 2015-10-30T11:41:50.000Z 1566.12 2015-10-30T11:42:03.000Z 1567.09 2015-10-30T11:42:07.000Z 1566.12 2015-10-30T11:42:08.000Z 1567.57 2015-10-30T11:42:19.000Z 1567.09 2015-10-30T11:42:35.000Z 1567.09 2015-10-30T11:43:00.000Z 1567.09 2015-10-30T11:43:31.000Z 1566.61 2015-10-30T11:43:58.000Z 1567.09 2015-10-30T11:44:22.000Z 1566.12 2015-10-30T11:44:46.000Z 1567.09 2015-10-30T11:45:13.000Z 1567.57 2015-10-30T11:45:34.000Z 1567.57 2015-10-30T11:45:41.000Z 1568.05 2015-10-30T11:45:42.000Z 1568.05 2015-10-30T11:45:45.000Z 1568.05 2015-10-30T11:45:46.000Z 1568.53 2015-10-30T11:45:47.000Z 1568.53 2015-10-30T11:45:48.000Z 1568.53 2015-10-30T11:45:49.000Z 1568.53 2015-10-30T11:45:50.000Z 1568.53 2015-10-30T11:45:51.000Z 1569.01 2015-10-30T11:45:52.000Z 1568.53 2015-10-30T11:45:53.000Z 1568.53 2015-10-30T11:45:54.000Z 1569.01 2015-10-30T11:45:55.000Z 1569.01 2015-10-30T11:45:56.000Z 1568.53 2015-10-30T11:45:57.000Z 1568.53 2015-10-30T11:45:58.000Z 1568.53 2015-10-30T11:45:59.000Z 1569.49 2015-10-30T11:46:04.000Z 1569.49 2015-10-30T11:46:05.000Z 1569.49 2015-10-30T11:46:06.000Z 1569.01 2015-10-30T11:46:07.000Z 1569.01 2015-10-30T11:46:08.000Z 1569.97 2015-10-30T11:46:18.000Z 1570.45 2015-10-30T11:46:19.000Z 1570.45 2015-10-30T11:46:20.000Z 1570.45 2015-10-30T11:46:21.000Z 1570.93 2015-10-30T11:46:22.000Z 1571.41 2015-10-30T11:46:23.000Z 1571.41 2015-10-30T11:46:24.000Z 1572.85 2015-10-30T11:46:35.000Z 1572.37 2015-10-30T11:46:47.000Z 1572.37 2015-10-30T11:47:10.000Z 1572.85 2015-10-30T11:47:39.000Z 1572.37 2015-10-30T11:47:57.000Z 1572.85 2015-10-30T11:48:14.000Z 1572.85 2015-10-30T11:48:35.000Z 1571.89 2015-10-30T11:48:45.000Z 1570.93 2015-10-30T11:48:49.000Z 1571.41 2015-10-30T11:49:01.000Z 1571.41 2015-10-30T11:49:11.000Z 1571.89 2015-10-30T11:49:16.000Z 1571.41 2015-10-30T11:49:17.000Z 1571.89 2015-10-30T11:49:18.000Z 1572.37 2015-10-30T11:49:19.000Z 1571.41 2015-10-30T11:49:20.000Z 1572.37 2015-10-30T11:49:21.000Z 1572.37 2015-10-30T11:49:22.000Z 1572.37 2015-10-30T11:49:23.000Z 1572.85 2015-10-30T11:49:24.000Z 1573.33 2015-10-30T11:49:25.000Z 1572.85 2015-10-30T11:49:26.000Z 1572.85 2015-10-30T11:49:27.000Z 1572.85 2015-10-30T11:49:28.000Z 1572.37 2015-10-30T11:49:29.000Z 1573.33 2015-10-30T11:49:40.000Z 1572.37 2015-10-30T11:49:49.000Z 1572.85 2015-10-30T11:49:50.000Z 1570.93 2015-10-30T11:49:52.000Z 1571.41 2015-10-30T11:49:53.000Z 1570.93 2015-10-30T11:49:54.000Z 1569.49 2015-10-30T11:49:57.000Z 1569.01 2015-10-30T11:49:58.000Z 1568.05 2015-10-30T11:50:00.000Z 1566.61 2015-10-30T11:50:06.000Z 1566.61 2015-10-30T11:50:07.000Z 1566.61 2015-10-30T11:50:08.000Z 1566.61 2015-10-30T11:50:09.000Z 1564.68 2015-10-30T11:50:17.000Z 1563.24 2015-10-30T11:50:18.000Z 1562.76 2015-10-30T11:50:20.000Z 1560.36 2015-10-30T11:50:30.000Z 1559.88 2015-10-30T11:50:34.000Z 1558.92 2015-10-30T11:50:35.000Z 1558.92 2015-10-30T11:50:36.000Z 1558.92 2015-10-30T11:50:37.000Z 1558.43 2015-10-30T11:50:38.000Z 1557.95 2015-10-30T11:50:39.000Z 1556.51 2015-10-30T11:50:40.000Z 1555.55 2015-10-30T11:50:48.000Z 1555.55 2015-10-30T11:51:01.000Z 1555.55 2015-10-30T11:51:25.000Z 1556.03 2015-10-30T11:51:47.000Z 1554.59 2015-10-30T11:52:03.000Z 1552.19 2015-10-30T11:52:09.000Z 1553.15 2015-10-30T11:52:19.000Z 1552.67 2015-10-30T11:52:44.000Z 1553.15 2015-10-30T11:53:07.000Z 1552.67 2015-10-30T11:53:30.000Z 1553.15 2015-10-30T11:53:38.000Z 1552.67 2015-10-30T11:53:39.000Z 1552.67 2015-10-30T11:53:40.000Z 1549.78 2015-10-30T11:53:47.000Z 1549.3 2015-10-30T11:53:48.000Z 1548.34 2015-10-30T11:53:49.000Z 1547.38 2015-10-30T11:53:50.000Z 1545.46 2015-10-30T11:53:53.000Z 1545.46 2015-10-30T11:53:54.000Z 1542.09 2015-10-30T11:54:00.000Z 1541.61 2015-10-30T11:54:03.000Z 1542.57 2015-10-30T11:54:05.000Z 1543.53 2015-10-30T11:54:06.000Z 1543.53 2015-10-30T11:54:07.000Z 1545.46 2015-10-30T11:54:16.000Z 1546.42 2015-10-30T11:54:20.000Z 1546.42 2015-10-30T11:54:21.000Z 1546.9 2015-10-30T11:54:22.000Z 1546.42 2015-10-30T11:54:23.000Z 1546.42 2015-10-30T11:54:24.000Z 1546.42 2015-10-30T11:54:25.000Z 1547.38 2015-10-30T11:54:32.000Z 1546.9 2015-10-30T11:54:33.000Z 1545.94 2015-10-30T11:54:45.000Z 1542.09 2015-10-30T11:54:54.000Z 1541.13 2015-10-30T11:54:55.000Z 1541.13 2015-10-30T11:54:56.000Z 1539.69 2015-10-30T11:54:58.000Z 1539.21 2015-10-30T11:54:59.000Z 1537.77 2015-10-30T11:55:04.000Z 1537.29 2015-10-30T11:55:05.000Z 1535.84 2015-10-30T11:55:06.000Z 1535.36 2015-10-30T11:55:07.000Z 1534.4 2015-10-30T11:55:08.000Z 1533.44 2015-10-30T11:55:09.000Z 1532.48 2015-10-30T11:55:10.000Z 1528.63 2015-10-30T11:55:13.000Z 1528.15 2015-10-30T11:55:14.000Z 1527.67 2015-10-30T11:55:15.000Z 1524.31 2015-10-30T11:55:18.000Z 1521.42 2015-10-30T11:55:22.000Z 1521.9 2015-10-30T11:55:26.000Z 1525.27 2015-10-30T11:55:32.000Z 1525.27 2015-10-30T11:55:39.000Z 1525.75 2015-10-30T11:55:40.000Z 1525.75 2015-10-30T11:55:41.000Z 1525.75 2015-10-30T11:55:52.000Z 1525.75 2015-10-30T11:56:26.000Z 1525.27 2015-10-30T11:56:46.000Z 1525.75 2015-10-30T11:56:47.000Z 1525.27 2015-10-30T11:56:48.000Z 1525.75 2015-10-30T11:56:54.000Z 1525.27 2015-10-30T11:56:55.000Z 1525.27 2015-10-30T11:56:56.000Z 1525.27 2015-10-30T11:56:57.000Z 1524.79 2015-10-30T11:56:58.000Z 1525.75 2015-10-30T11:56:59.000Z 1526.23 2015-10-30T11:57:00.000Z 1525.75 2015-10-30T11:57:11.000Z 1525.75 2015-10-30T11:57:33.000Z 1527.67 2015-10-30T11:57:44.000Z 1527.67 2015-10-30T11:58:00.000Z 1530.56 2015-10-30T11:58:19.000Z 1532.96 2015-10-30T11:58:32.000Z 1532.96 2015-10-30T11:58:46.000Z 1531.04 2015-10-30T11:58:49.000Z 1532.96 2015-10-30T11:58:58.000Z 1532.96 2015-10-30T11:58:59.000Z 1532.48 2015-10-30T11:59:00.000Z 1532.96 2015-10-30T11:59:01.000Z 1532 2015-10-30T11:59:02.000Z 1531.52 2015-10-30T11:59:03.000Z 1531.04 2015-10-30T11:59:07.000Z 1531.52 2015-10-30T11:59:08.000Z 1530.56 2015-10-30T11:59:10.000Z 1529.11 2015-10-30T11:59:21.000Z 1528.15 2015-10-30T11:59:31.000Z 1528.15 2015-10-30T11:59:44.000Z 1527.19 2015-10-30T11:59:46.000Z 1526.71 2015-10-30T11:59:47.000Z 1526.71 2015-10-30T11:59:48.000Z 1525.75 2015-10-30T11:59:50.000Z 1525.75 2015-10-30T11:59:51.000Z 1525.27 2015-10-30T11:59:52.000Z 1526.71 2015-10-30T11:59:57.000Z 1526.71 2015-10-30T12:00:09.000Z 1526.71 2015-10-30T12:00:12.000Z 1526.23 2015-10-30T12:00:27.000Z 1526.71 2015-10-30T12:01:01.000Z 1526.23 2015-10-30T12:01:21.000Z 1526.71 2015-10-30T12:01:39.000Z 1526.71 2015-10-30T12:02:11.000Z 1527.19 2015-10-30T12:02:39.000Z 1526.23 2015-10-30T12:03:00.000Z 1526.71 2015-10-30T12:03:02.000Z 1526.71 2015-10-30T12:03:03.000Z 1527.19 2015-10-30T12:03:04.000Z 1526.71 2015-10-30T12:03:05.000Z 1526.71 2015-10-30T12:03:06.000Z 1526.71 2015-10-30T12:03:07.000Z 1526.23 2015-10-30T12:03:08.000Z 1526.71 2015-10-30T12:03:09.000Z 1526.71 2015-10-30T12:03:10.000Z 1526.23 2015-10-30T12:03:11.000Z 1526.23 2015-10-30T12:03:12.000Z 1526.23 2015-10-30T12:03:13.000Z 1525.27 2015-10-30T12:03:25.000Z 1523.83 2015-10-30T12:03:38.000Z 1524.79 2015-10-30T12:03:50.000Z 1523.83 2015-10-30T12:03:56.000Z 1524.31 2015-10-30T12:03:57.000Z 1524.31 2015-10-30T12:03:58.000Z 1524.31 2015-10-30T12:03:59.000Z 1524.79 2015-10-30T12:04:00.000Z 1524.31 2015-10-30T12:04:01.000Z 1523.83 2015-10-30T12:04:02.000Z 1522.87 2015-10-30T12:04:13.000Z 1522.87 2015-10-30T12:04:26.000Z 1521.9 2015-10-30T12:04:37.000Z 1520.94 2015-10-30T12:04:40.000Z 1520.46 2015-10-30T12:04:42.000Z 1519.5 2015-10-30T12:04:43.000Z 1520.46 2015-10-30T12:04:44.000Z 1519.98 2015-10-30T12:04:46.000Z 1519.98 2015-10-30T12:04:47.000Z 1519.5 2015-10-30T12:04:48.000Z 1519.98 2015-10-30T12:04:49.000Z 1519.5 2015-10-30T12:04:50.000Z 1519.5 2015-10-30T12:04:51.000Z 1519.5 2015-10-30T12:04:52.000Z 1519.5 2015-10-30T12:04:53.000Z 1519.5 2015-10-30T12:04:54.000Z 1519.5 2015-10-30T12:04:55.000Z 1518.06 2015-10-30T12:05:01.000Z 1517.1 2015-10-30T12:05:03.000Z 1516.62 2015-10-30T12:05:04.000Z 1515.66 2015-10-30T12:05:05.000Z 1514.69 2015-10-30T12:05:06.000Z 1514.21 2015-10-30T12:05:07.000Z 1514.21 2015-10-30T12:05:08.000Z 1512.77 2015-10-30T12:05:10.000Z 1511.33 2015-10-30T12:05:14.000Z 1511.33 2015-10-30T12:05:15.000Z 1510.85 2015-10-30T12:05:22.000Z 1516.14 2015-10-30T12:05:26.000Z 1510.85 2015-10-30T12:05:27.000Z 1514.21 2015-10-30T12:05:39.000Z 1509.89 2015-10-30T12:05:41.000Z 1510.85 2015-10-30T12:05:42.000Z 1514.69 2015-10-30T12:05:47.000Z 1510.37 2015-10-30T12:05:58.000Z 1514.21 2015-10-30T12:06:20.000Z 1509.89 2015-10-30T12:06:21.000Z 1513.73 2015-10-30T12:06:22.000Z 1512.29 2015-10-30T12:06:32.000Z 1513.25 2015-10-30T12:06:33.000Z 1513.25 2015-10-30T12:06:34.000Z 1513.73 2015-10-30T12:06:36.000Z 1513.73 2015-10-30T12:06:37.000Z 1514.21 2015-10-30T12:06:38.000Z 1517.58 2015-10-30T12:06:50.000Z 1518.54 2015-10-30T12:06:56.000Z 1519.5 2015-10-30T12:07:00.000Z 1519.98 2015-10-30T12:07:01.000Z 1519.98 2015-10-30T12:07:02.000Z 1520.46 2015-10-30T12:07:03.000Z 1520.94 2015-10-30T12:07:04.000Z 1522.39 2015-10-30T12:07:17.000Z 1522.39 2015-10-30T12:07:39.000Z 1522.39 2015-10-30T12:08:08.000Z 1522.39 2015-10-30T12:08:30.000Z 1522.87 2015-10-30T12:08:36.000Z 1522.87 2015-10-30T12:08:37.000Z 1523.35 2015-10-30T12:08:38.000Z 1523.35 2015-10-30T12:08:51.000Z 1523.35 2015-10-30T12:09:11.000Z 1523.83 2015-10-30T12:09:27.000Z 1523.35 2015-10-30T12:09:45.000Z 1524.79 2015-10-30T12:09:53.000Z 1524.79 2015-10-30T12:09:54.000Z 1525.27 2015-10-30T12:09:55.000Z 1524.79 2015-10-30T12:09:56.000Z 1524.79 2015-10-30T12:09:57.000Z 1525.27 2015-10-30T12:09:58.000Z 1524.79 2015-10-30T12:09:59.000Z 1526.71 2015-10-30T12:10:10.000Z 1528.15 2015-10-30T12:10:17.000Z 1527.19 2015-10-30T12:10:18.000Z 1527.67 2015-10-30T12:10:19.000Z 1528.63 2015-10-30T12:10:21.000Z 1529.59 2015-10-30T12:10:24.000Z 1531.52 2015-10-30T12:10:37.000Z 1533.92 2015-10-30T12:10:49.000Z 1536.8 2015-10-30T12:11:00.000Z 1538.73 2015-10-30T12:11:10.000Z 1539.21 2015-10-30T12:11:11.000Z 1539.69 2015-10-30T12:11:13.000Z 1539.69 2015-10-30T12:11:27.000Z 1541.13 2015-10-30T12:11:39.000Z 1544.01 2015-10-30T12:11:56.000Z 1546.42 2015-10-30T12:12:13.000Z 1548.82 2015-10-30T12:12:30.000Z 1551.22 2015-10-30T12:12:46.000Z 1553.15 2015-10-30T12:13:00.000Z 1552.67 2015-10-30T12:13:15.000Z 1555.55 2015-10-30T12:13:24.000Z 1556.03 2015-10-30T12:13:25.000Z 1557.47 2015-10-30T12:13:37.000Z 1560.36 2015-10-30T12:13:48.000Z 1560.84 2015-10-30T12:13:52.000Z 1562.28 2015-10-30T12:13:53.000Z 1562.28 2015-10-30T12:13:58.000Z 1563.72 2015-10-30T12:14:06.000Z 1563.24 2015-10-30T12:14:07.000Z 1565.16 2015-10-30T12:14:14.000Z 1565.16 2015-10-30T12:14:15.000Z 1566.61 2015-10-30T12:14:27.000Z 1566.61 2015-10-30T12:14:28.000Z 1569.01 2015-10-30T12:14:34.000Z 1569.49 2015-10-30T12:14:37.000Z 1571.41 2015-10-30T12:14:44.000Z 1571.89 2015-10-30T12:14:45.000Z 1571.89 2015-10-30T12:14:46.000Z 1571.89 2015-10-30T12:14:47.000Z 1573.33 2015-10-30T12:14:52.000Z 1573.82 2015-10-30T12:14:53.000Z 1575.26 2015-10-30T12:15:05.000Z 1577.18 2015-10-30T12:15:18.000Z 1578.62 2015-10-30T12:15:29.000Z 1578.62 2015-10-30T12:15:30.000Z 1579.58 2015-10-30T12:15:32.000Z 1580.06 2015-10-30T12:15:35.000Z 1581.99 2015-10-30T12:15:43.000Z 1582.47 2015-10-30T12:15:44.000Z 1582.47 2015-10-30T12:15:56.000Z 1582.95 2015-10-30T12:16:11.000Z 1581.99 2015-10-30T12:16:13.000Z 1583.91 2015-10-30T12:16:23.000Z 1583.91 2015-10-30T12:16:48.000Z 1583.43 2015-10-30T12:17:08.000Z 1584.39 2015-10-30T12:17:24.000Z 1584.39 2015-10-30T12:17:59.000Z 1584.39 2015-10-30T12:18:10.000Z 1584.39 2015-10-30T12:18:12.000Z 1584.39 2015-10-30T12:18:13.000Z 1585.35 2015-10-30T12:18:14.000Z 1586.79 2015-10-30T12:18:28.000Z 1588.72 2015-10-30T12:18:35.000Z 1588.24 2015-10-30T12:18:36.000Z 1588.24 2015-10-30T12:18:37.000Z 1588.72 2015-10-30T12:18:38.000Z 1589.2 2015-10-30T12:18:39.000Z 1591.6 2015-10-30T12:18:56.000Z 1591.12 2015-10-30T12:18:59.000Z 1593.04 2015-10-30T12:19:06.000Z 1592.56 2015-10-30T12:19:17.000Z 1595.45 2015-10-30T12:19:27.000Z 1598.33 2015-10-30T12:19:42.000Z 1599.29 2015-10-30T12:19:55.000Z 1599.77 2015-10-30T12:19:56.000Z 1598.81 2015-10-30T12:19:57.000Z 1599.77 2015-10-30T12:19:59.000Z 1602.66 2015-10-30T12:20:12.000Z 1604.1 2015-10-30T12:20:16.000Z 1604.58 2015-10-30T12:20:23.000Z 1605.54 2015-10-30T12:20:28.000Z 1605.54 2015-10-30T12:20:29.000Z 1606.02 2015-10-30T12:20:31.000Z 1605.54 2015-10-30T12:20:32.000Z 1606.5 2015-10-30T12:20:34.000Z 1606.98 2015-10-30T12:20:35.000Z 1608.9 2015-10-30T12:20:47.000Z 1606.02 2015-10-30T12:20:49.000Z 1606.5 2015-10-30T12:20:50.000Z 1608.42 2015-10-30T12:20:56.000Z 1608.42 2015-10-30T12:20:58.000Z 1608.42 2015-10-30T12:21:10.000Z 1607.94 2015-10-30T12:21:31.000Z 1607.94 2015-10-30T12:21:57.000Z 1607.94 2015-10-30T12:22:26.000Z 1608.9 2015-10-30T12:22:43.000Z 1608.9 2015-10-30T12:22:50.000Z 1609.86 2015-10-30T12:22:52.000Z 1610.35 2015-10-30T12:22:53.000Z 1610.35 2015-10-30T12:22:54.000Z 1613.23 2015-10-30T12:23:08.000Z 1613.71 2015-10-30T12:23:11.000Z 1613.71 2015-10-30T12:23:12.000Z 1614.19 2015-10-30T12:23:13.000Z 1614.67 2015-10-30T12:23:16.000Z 1615.63 2015-10-30T12:23:23.000Z 1616.11 2015-10-30T12:23:24.000Z 1618.04 2015-10-30T12:23:39.000Z 1619.48 2015-10-30T12:23:54.000Z 1622.36 2015-10-30T12:24:09.000Z 1623.32 2015-10-30T12:24:21.000Z 1623.8 2015-10-30T12:24:32.000Z 1625.25 2015-10-30T12:24:43.000Z 1626.21 2015-10-30T12:24:52.000Z 1627.17 2015-10-30T12:24:57.000Z 1627.17 2015-10-30T12:25:00.000Z 1627.65 2015-10-30T12:25:11.000Z 1630.05 2015-10-30T12:25:21.000Z 1631.98 2015-10-30T12:25:35.000Z 1631.49 2015-10-30T12:25:40.000Z 1632.46 2015-10-30T12:25:47.000Z 1632.94 2015-10-30T12:25:48.000Z 1632.46 2015-10-30T12:25:49.000Z 1632.94 2015-10-30T12:25:50.000Z 1632.46 2015-10-30T12:25:51.000Z 1632.94 2015-10-30T12:25:52.000Z 1633.42 2015-10-30T12:25:53.000Z 1632.46 2015-10-30T12:26:07.000Z 1633.42 2015-10-30T12:26:18.000Z 1634.38 2015-10-30T12:26:30.000Z 1633.9 2015-10-30T12:26:54.000Z 1632.94 2015-10-30T12:27:29.000Z 1633.42 2015-10-30T12:28:08.000Z 1633.9 2015-10-30T12:28:47.000Z 1634.38 2015-10-30T12:29:16.000Z 1634.38 2015-10-30T12:29:50.000Z 1631.98 2015-10-30T12:30:02.000Z 1633.9 2015-10-30T12:30:34.000Z 1633.9 2015-10-30T12:31:04.000Z 1633.9 2015-10-30T12:31:30.000Z 1633.9 2015-10-30T12:31:59.000Z 1633.42 2015-10-30T12:32:19.000Z 1634.86 2015-10-30T12:32:38.000Z 1634.86 2015-10-30T12:33:01.000Z 1636.3 2015-10-30T12:33:13.000Z 1635.82 2015-10-30T12:33:31.000Z 1635.82 2015-10-30T12:33:52.000Z 1636.3 2015-10-30T12:34:12.000Z 1639.19 2015-10-30T12:34:26.000Z 1639.67 2015-10-30T12:34:27.000Z 1642.07 2015-10-30T12:34:40.000Z 1643.51 2015-10-30T12:34:56.000Z 1644.47 2015-10-30T12:34:58.000Z 1647.84 2015-10-30T12:35:12.000Z 1649.76 2015-10-30T12:35:16.000Z 1651.68 2015-10-30T12:35:22.000Z 1653.12 2015-10-30T12:35:29.000Z 1655.05 2015-10-30T12:35:36.000Z 1655.05 2015-10-30T12:35:49.000Z 1654.57 2015-10-30T12:36:14.000Z 1655.05 2015-10-30T12:36:37.000Z 1655.05 2015-10-30T12:36:38.000Z 1655.05 2015-10-30T12:36:43.000Z 1654.57 2015-10-30T12:36:44.000Z 1655.53 2015-10-30T12:36:45.000Z 1656.01 2015-10-30T12:36:46.000Z 1655.53 2015-10-30T12:36:47.000Z 1655.05 2015-10-30T12:36:58.000Z 1656.01 2015-10-30T12:37:05.000Z 1655.53 2015-10-30T12:37:06.000Z 1655.53 2015-10-30T12:37:07.000Z 1656.97 2015-10-30T12:37:22.000Z 1659.37 2015-10-30T12:37:38.000Z 1660.33 2015-10-30T12:37:51.000Z 1662.74 2015-10-30T12:38:04.000Z 1664.66 2015-10-30T12:38:18.000Z 1665.14 2015-10-30T12:38:20.000Z 1665.14 2015-10-30T12:38:21.000Z 1665.62 2015-10-30T12:38:22.000Z 1665.62 2015-10-30T12:38:23.000Z 1666.1 2015-10-30T12:38:24.000Z 1665.62 2015-10-30T12:38:25.000Z 1665.62 2015-10-30T12:38:26.000Z 1665.62 2015-10-30T12:38:27.000Z 1666.1 2015-10-30T12:38:28.000Z 1666.58 2015-10-30T12:38:29.000Z 1667.06 2015-10-30T12:38:30.000Z 1667.06 2015-10-30T12:38:31.000Z 1669.47 2015-10-30T12:38:42.000Z 1669.95 2015-10-30T12:38:49.000Z 1669.95 2015-10-30T12:38:50.000Z 1669.95 2015-10-30T12:38:51.000Z 1670.43 2015-10-30T12:38:52.000Z 1670.43 2015-10-30T12:38:53.000Z 1670.43 2015-10-30T12:38:54.000Z 1670.43 2015-10-30T12:38:55.000Z 1670.91 2015-10-30T12:38:56.000Z 1670.91 2015-10-30T12:38:57.000Z 1671.39 2015-10-30T12:38:58.000Z 1670.91 2015-10-30T12:38:59.000Z 1671.87 2015-10-30T12:39:05.000Z 1672.83 2015-10-30T12:39:06.000Z 1674.75 2015-10-30T12:39:18.000Z 1676.68 2015-10-30T12:39:24.000Z 1676.2 2015-10-30T12:39:25.000Z 1676.68 2015-10-30T12:39:26.000Z 1677.16 2015-10-30T12:39:27.000Z 1676.68 2015-10-30T12:39:28.000Z 1676.68 2015-10-30T12:39:29.000Z 1678.6 2015-10-30T12:39:35.000Z 1678.6 2015-10-30T12:39:36.000Z 1678.6 2015-10-30T12:39:37.000Z 1678.6 2015-10-30T12:39:38.000Z 1680.04 2015-10-30T12:39:52.000Z 1680.52 2015-10-30T12:39:55.000Z 1681 2015-10-30T12:39:56.000Z 1681 2015-10-30T12:39:57.000Z 1683.89 2015-10-30T12:40:11.000Z 1683.89 2015-10-30T12:40:14.000Z 1683.89 2015-10-30T12:40:26.000Z 1683.41 2015-10-30T12:40:36.000Z 1684.37 2015-10-30T12:40:45.000Z 1685.81 2015-10-30T12:40:49.000Z 1685.33 2015-10-30T12:40:50.000Z 1685.33 2015-10-30T12:40:51.000Z 1685.81 2015-10-30T12:40:52.000Z 1686.29 2015-10-30T12:40:53.000Z 1686.29 2015-10-30T12:40:54.000Z 1685.81 2015-10-30T12:40:55.000Z 1686.77 2015-10-30T12:40:56.000Z 1686.29 2015-10-30T12:40:57.000Z 1686.77 2015-10-30T12:40:58.000Z 1688.21 2015-10-30T12:41:05.000Z 1689.17 2015-10-30T12:41:08.000Z 1690.62 2015-10-30T12:41:20.000Z 1691.58 2015-10-30T12:41:31.000Z 1692.06 2015-10-30T12:41:32.000Z 1691.58 2015-10-30T12:41:33.000Z 1691.58 2015-10-30T12:41:34.000Z 1691.58 2015-10-30T12:41:35.000Z 1691.58 2015-10-30T12:41:36.000Z 1691.58 2015-10-30T12:41:37.000Z 1692.06 2015-10-30T12:41:38.000Z 1691.58 2015-10-30T12:41:39.000Z 1692.06 2015-10-30T12:41:40.000Z 1692.06 2015-10-30T12:41:43.000Z 1692.06 2015-10-30T12:41:44.000Z 1692.06 2015-10-30T12:41:45.000Z 1691.58 2015-10-30T12:41:46.000Z 1692.54 2015-10-30T12:41:47.000Z 1692.54 2015-10-30T12:41:58.000Z 1695.42 2015-10-30T12:42:07.000Z 1697.34 2015-10-30T12:42:18.000Z 1698.31 2015-10-30T12:42:21.000Z 1699.27 2015-10-30T12:42:25.000Z 1699.75 2015-10-30T12:42:26.000Z 1699.75 2015-10-30T12:42:28.000Z 1700.23 2015-10-30T12:42:29.000Z 1700.23 2015-10-30T12:42:30.000Z 1700.23 2015-10-30T12:42:31.000Z 1700.71 2015-10-30T12:42:32.000Z 1701.19 2015-10-30T12:42:33.000Z 1700.23 2015-10-30T12:42:34.000Z 1700.71 2015-10-30T12:42:35.000Z 1701.67 2015-10-30T12:42:36.000Z 1701.67 2015-10-30T12:42:37.000Z 1704.55 2015-10-30T12:42:44.000Z 1704.07 2015-10-30T12:42:48.000Z 1705.04 2015-10-30T12:42:49.000Z 1705.04 2015-10-30T12:42:50.000Z 1705.04 2015-10-30T12:42:51.000Z 1705.04 2015-10-30T12:42:52.000Z 1705.04 2015-10-30T12:42:53.000Z 1705.04 2015-10-30T12:42:54.000Z 1705.04 2015-10-30T12:42:55.000Z 1705.52 2015-10-30T12:42:57.000Z 1705.04 2015-10-30T12:42:58.000Z 1705.52 2015-10-30T12:42:59.000Z 1705.04 2015-10-30T12:43:00.000Z 1706 2015-10-30T12:43:01.000Z 1706 2015-10-30T12:43:02.000Z 1704.07 2015-10-30T12:43:03.000Z 1704.55 2015-10-30T12:43:04.000Z 1704.07 2015-10-30T12:43:05.000Z 1705.04 2015-10-30T12:43:06.000Z 1705.52 2015-10-30T12:43:07.000Z 1705.04 2015-10-30T12:43:10.000Z 1705.52 2015-10-30T12:43:13.000Z 1705.52 2015-10-30T12:43:14.000Z 1705.04 2015-10-30T12:43:15.000Z 1706 2015-10-30T12:43:16.000Z 1705.52 2015-10-30T12:43:17.000Z 1705.04 2015-10-30T12:43:18.000Z 1705.04 2015-10-30T12:43:19.000Z 1705.52 2015-10-30T12:43:20.000Z 1705.52 2015-10-30T12:43:21.000Z 1704.55 2015-10-30T12:43:35.000Z 1705.52 2015-10-30T12:43:41.000Z 1705.52 2015-10-30T12:43:42.000Z 1705.52 2015-10-30T12:43:43.000Z 1706.48 2015-10-30T12:43:44.000Z 1705.52 2015-10-30T12:43:45.000Z 1706.48 2015-10-30T12:43:46.000Z 1707.92 2015-10-30T12:43:53.000Z 1708.4 2015-10-30T12:43:54.000Z 1708.4 2015-10-30T12:43:56.000Z 1708.88 2015-10-30T12:43:57.000Z 1708.4 2015-10-30T12:43:58.000Z 1709.36 2015-10-30T12:44:11.000Z 1709.36 2015-10-30T12:44:12.000Z 1709.84 2015-10-30T12:44:13.000Z 1709.84 2015-10-30T12:44:14.000Z 1709.84 2015-10-30T12:44:15.000Z 1710.32 2015-10-30T12:44:16.000Z 1710.32 2015-10-30T12:44:17.000Z 1709.84 2015-10-30T12:44:18.000Z 1710.32 2015-10-30T12:44:19.000Z 1710.32 2015-10-30T12:44:20.000Z 1710.8 2015-10-30T12:44:21.000Z 1710.8 2015-10-30T12:44:22.000Z 1710.8 2015-10-30T12:44:23.000Z 1710.8 2015-10-30T12:44:24.000Z 1711.28 2015-10-30T12:44:25.000Z 1711.28 2015-10-30T12:44:27.000Z 1711.28 2015-10-30T12:44:28.000Z 1711.28 2015-10-30T12:44:29.000Z 1711.28 2015-10-30T12:44:30.000Z 1711.76 2015-10-30T12:44:31.000Z 1711.76 2015-10-30T12:44:32.000Z 1712.25 2015-10-30T12:44:34.000Z 1712.73 2015-10-30T12:44:35.000Z 1712.25 2015-10-30T12:44:36.000Z 1712.25 2015-10-30T12:44:38.000Z 1712.25 2015-10-30T12:44:39.000Z 1712.25 2015-10-30T12:44:40.000Z 1710.8 2015-10-30T12:44:52.000Z 1710.8 2015-10-30T12:45:15.000Z 1710.32 2015-10-30T12:45:41.000Z 1711.28 2015-10-30T12:45:56.000Z 1710.8 2015-10-30T12:46:06.000Z 1710.32 2015-10-30T12:46:08.000Z 1711.28 2015-10-30T12:46:21.000Z 1710.32 2015-10-30T12:46:22.000Z 1710.32 2015-10-30T12:46:23.000Z 1711.28 2015-10-30T12:46:24.000Z 1710.8 2015-10-30T12:46:25.000Z 1710.8 2015-10-30T12:46:26.000Z 1710.8 2015-10-30T12:46:27.000Z 1710.32 2015-10-30T12:46:28.000Z 1710.32 2015-10-30T12:46:29.000Z 1710.32 2015-10-30T12:46:30.000Z 1710.8 2015-10-30T12:46:31.000Z 1709.84 2015-10-30T12:46:32.000Z 1710.32 2015-10-30T12:46:37.000Z 1710.8 2015-10-30T12:46:38.000Z 1710.8 2015-10-30T12:46:39.000Z 1710.8 2015-10-30T12:46:40.000Z 1710.32 2015-10-30T12:46:41.000Z 1709.84 2015-10-30T12:46:51.000Z 1709.84 2015-10-30T12:47:21.000Z 1709.84 2015-10-30T12:47:30.000Z 1710.32 2015-10-30T12:47:32.000Z 1709.84 2015-10-30T12:47:33.000Z 1709.84 2015-10-30T12:47:34.000Z 1709.84 2015-10-30T12:47:35.000Z 1709.84 2015-10-30T12:47:36.000Z 1709.84 2015-10-30T12:47:37.000Z 1709.36 2015-10-30T12:47:38.000Z 1709.84 2015-10-30T12:47:48.000Z 1709.36 2015-10-30T12:48:00.000Z 1710.32 2015-10-30T12:48:14.000Z 1710.32 2015-10-30T12:48:33.000Z 1711.28 2015-10-30T12:48:48.000Z 1710.32 2015-10-30T12:48:49.000Z 1710.8 2015-10-30T12:48:50.000Z 1711.28 2015-10-30T12:49:04.000Z 1710.8 2015-10-30T12:49:18.000Z 1710.32 2015-10-30T12:49:37.000Z 1709.36 2015-10-30T12:50:01.000Z 1710.8 2015-10-30T12:50:19.000Z 1710.8 2015-10-30T12:50:39.000Z 1709.36 2015-10-30T12:50:47.000Z 1710.8 2015-10-30T12:51:04.000Z 1710.8 2015-10-30T12:51:27.000Z 1711.28 2015-10-30T12:51:47.000Z 1710.8 2015-10-30T12:52:13.000Z 1710.8 2015-10-30T12:52:40.000Z 1711.28 2015-10-30T12:53:04.000Z 1711.28 2015-10-30T12:53:24.000Z 1710.8 2015-10-30T12:53:37.000Z 1709.84 2015-10-30T12:53:50.000Z 1710.8 2015-10-30T12:54:00.000Z 1710.32 2015-10-30T12:54:24.000Z 1709.36 2015-10-30T12:54:37.000Z 1710.8 2015-10-30T12:55:10.000Z 1710.8 2015-10-30T12:55:49.000Z 1710.8 2015-10-30T12:56:16.000Z 1710.32 2015-10-30T12:57:01.000Z 1710.8 2015-10-30T12:57:43.000Z 1710.32 2015-10-30T12:57:57.000Z 1711.28 2015-10-30T12:58:06.000Z 1710.32 2015-10-30T12:58:07.000Z 1710.32 2015-10-30T12:58:11.000Z 1710.8 2015-10-30T12:58:12.000Z 1710.8 2015-10-30T12:58:19.000Z 1709.84 2015-10-30T12:58:23.000Z 1710.8 2015-10-30T12:58:32.000Z 1709.84 2015-10-30T12:58:43.000Z 1709.84 2015-10-30T12:59:14.000Z 1707.92 2015-10-30T12:59:43.000Z 1707.92 2015-10-30T12:59:44.000Z 1710.32 2015-10-30T12:59:50.000Z 1710.32 2015-10-30T13:00:15.000Z 1709.84 2015-10-30T13:00:21.000Z 1706.96 2015-10-30T13:11:48.000Z 1708.4 2015-10-30T13:11:53.000Z 1709.36 2015-10-30T13:12:32.000Z 1707.44 2015-10-30T13:13:09.000Z 1711.28 2015-10-30T13:13:24.000Z 1708.4 2015-10-30T13:13:30.000Z 1711.76 2015-10-30T13:13:44.000Z 1707.92 2015-10-30T13:13:50.000Z 1708.88 2015-10-30T13:14:12.000Z 1709.36 2015-10-30T13:14:48.000Z 1710.8 2015-10-30T13:15:22.000Z 1710.32 2015-10-30T13:15:26.000Z 1710.32 2015-10-30T13:16:06.000Z 1706.96 2015-10-30T13:16:13.000Z 1710.32 2015-10-30T13:16:17.000Z 1708.88 2015-10-30T13:16:27.000Z 1723.3 2015-10-30T13:43:09.000Z 1708.88 2015-10-30T13:43:10.000Z 1706.96 2015-10-30T13:43:12.000Z 1710.32 2015-10-30T13:43:25.000Z 1711.28 2015-10-30T13:44:01.000Z 1711.28 2015-10-30T13:44:42.000Z 1710.8 2015-10-30T13:45:15.000Z 1711.76 2015-10-30T13:45:44.000Z 1711.28 2015-10-30T13:46:17.000Z 1711.76 2015-10-30T13:46:42.000Z 1712.25 2015-10-30T13:47:17.000Z 1709.84 2015-10-30T13:47:22.000Z 1711.76 2015-10-30T13:47:40.000Z 1710.8 2015-10-30T13:48:02.000Z 1711.76 2015-10-30T13:48:19.000Z 1711.28 2015-10-30T13:48:43.000Z 1711.28 2015-10-30T13:48:50.000Z 1712.25 2015-10-30T13:49:01.000Z 1711.28 2015-10-30T13:49:51.000Z 1711.28 2015-10-30T13:50:09.000Z 1711.28 2015-10-30T13:50:22.000Z 1711.28 2015-10-30T13:51:01.000Z 1711.76 2015-10-30T13:51:22.000Z 1710.8 2015-10-30T13:51:25.000Z 1711.76 2015-10-30T13:51:37.000Z 1711.76 2015-10-30T13:51:45.000Z 1711.28 2015-10-30T13:51:50.000Z 1711.76 2015-10-30T13:51:51.000Z 1711.76 2015-10-30T13:51:52.000Z 1711.76 2015-10-30T13:51:53.000Z 1712.25 2015-10-30T13:51:54.000Z 1713.69 2015-10-30T13:51:55.000Z 1715.13 2015-10-30T13:51:56.000Z 1710.8 2015-10-30T13:51:57.000Z 1712.25 2015-10-30T13:51:58.000Z 1711.76 2015-10-30T13:52:11.000Z 1711.28 2015-10-30T13:52:14.000Z 1711.76 2015-10-30T13:52:25.000Z 1713.21 2015-10-30T13:52:35.000Z 1713.21 2015-10-30T13:52:40.000Z 1712.73 2015-10-30T13:52:42.000Z 1711.28 2015-10-30T13:52:43.000Z 1712.25 2015-10-30T13:52:44.000Z 1711.76 2015-10-30T13:52:45.000Z 1711.76 2015-10-30T13:52:46.000Z 1711.28 2015-10-30T13:52:47.000Z 1710.32 2015-10-30T13:52:51.000Z 1710.32 2015-10-30T13:52:52.000Z 1709.84 2015-10-30T13:52:53.000Z 1709.36 2015-10-30T13:52:54.000Z 1708.88 2015-10-30T13:52:55.000Z 1708.4 2015-10-30T13:52:56.000Z 1708.4 2015-10-30T13:52:57.000Z 1707.92 2015-10-30T13:52:58.000Z 1707.44 2015-10-30T13:52:59.000Z 1706.48 2015-10-30T13:53:01.000Z 1706.96 2015-10-30T13:53:02.000Z 1706.48 2015-10-30T13:53:03.000Z 1706 2015-10-30T13:53:04.000Z 1705.52 2015-10-30T13:53:05.000Z 1705.04 2015-10-30T13:53:06.000Z 1704.55 2015-10-30T13:53:07.000Z 1704.55 2015-10-30T13:53:08.000Z 1704.55 2015-10-30T13:53:09.000Z 1703.59 2015-10-30T13:53:10.000Z 1702.63 2015-10-30T13:53:11.000Z 1701.67 2015-10-30T13:53:12.000Z 1700.23 2015-10-30T13:53:16.000Z 1700.71 2015-10-30T13:53:17.000Z 1699.27 2015-10-30T13:53:22.000Z 1698.79 2015-10-30T13:53:23.000Z 1698.31 2015-10-30T13:53:24.000Z 1698.31 2015-10-30T13:53:25.000Z 1698.31 2015-10-30T13:53:26.000Z 1697.34 2015-10-30T13:53:27.000Z 1696.86 2015-10-30T13:53:28.000Z 1695.9 2015-10-30T13:53:31.000Z 1694.46 2015-10-30T13:53:34.000Z 1691.1 2015-10-30T13:53:42.000Z 1688.21 2015-10-30T13:53:51.000Z 1684.85 2015-10-30T13:54:00.000Z 1684.85 2015-10-30T13:54:01.000Z 1683.41 2015-10-30T13:54:07.000Z 1682.44 2015-10-30T13:54:10.000Z 1679.08 2015-10-30T13:54:20.000Z 1678.6 2015-10-30T13:54:21.000Z 1678.12 2015-10-30T13:54:22.000Z 1677.64 2015-10-30T13:54:23.000Z 1677.16 2015-10-30T13:54:24.000Z 1677.16 2015-10-30T13:54:25.000Z 1676.2 2015-10-30T13:54:28.000Z 1674.75 2015-10-30T13:54:29.000Z 1675.23 2015-10-30T13:54:30.000Z 1674.27 2015-10-30T13:54:33.000Z 1672.83 2015-10-30T13:54:36.000Z 1671.87 2015-10-30T13:54:42.000Z 1669.95 2015-10-30T13:54:54.000Z 1669.95 2015-10-30T13:55:29.000Z 1668.99 2015-10-30T13:56:03.000Z 1667.54 2015-10-30T13:56:17.000Z 1665.62 2015-10-30T13:56:32.000Z 1663.7 2015-10-30T13:56:36.000Z 1662.26 2015-10-30T13:56:41.000Z 1662.26 2015-10-30T13:56:42.000Z 1659.85 2015-10-30T13:56:53.000Z 1656.97 2015-10-30T13:57:03.000Z 1654.09 2015-10-30T13:57:14.000Z 1653.12 2015-10-30T13:57:25.000Z 1652.16 2015-10-30T13:57:37.000Z 1648.8 2015-10-30T13:57:49.000Z 1647.36 2015-10-30T13:58:01.000Z 1646.4 2015-10-30T13:58:07.000Z 1645.91 2015-10-30T13:58:08.000Z 1644.95 2015-10-30T13:58:09.000Z 1644.95 2015-10-30T13:58:10.000Z 1643.51 2015-10-30T13:58:14.000Z 1643.51 2015-10-30T13:58:15.000Z 1641.11 2015-10-30T13:58:25.000Z 1639.19 2015-10-30T13:58:31.000Z 1638.22 2015-10-30T13:58:32.000Z 1638.22 2015-10-30T13:58:33.000Z 1638.22 2015-10-30T13:58:34.000Z 1637.74 2015-10-30T13:58:35.000Z 1636.3 2015-10-30T13:58:41.000Z 1634.38 2015-10-30T13:58:50.000Z 1631.49 2015-10-30T13:59:01.000Z 1629.57 2015-10-30T13:59:13.000Z 1627.17 2015-10-30T13:59:17.000Z 1626.69 2015-10-30T13:59:18.000Z 1623.32 2015-10-30T13:59:23.000Z 1623.8 2015-10-30T13:59:24.000Z 1623.8 2015-10-30T13:59:25.000Z 1623.32 2015-10-30T13:59:27.000Z 1623.32 2015-10-30T13:59:43.000Z 1621.88 2015-10-30T14:00:13.000Z 1621.4 2015-10-30T14:00:14.000Z 1619.96 2015-10-30T14:00:19.000Z 1617.07 2015-10-30T14:00:26.000Z 1616.11 2015-10-30T14:00:28.000Z 1616.11 2015-10-30T14:00:29.000Z 1615.63 2015-10-30T14:00:30.000Z 1615.63 2015-10-30T14:00:31.000Z 1614.67 2015-10-30T14:00:32.000Z 1614.67 2015-10-30T14:00:33.000Z 1614.19 2015-10-30T14:00:34.000Z 1613.71 2015-10-30T14:00:35.000Z 1612.75 2015-10-30T14:00:38.000Z 1611.31 2015-10-30T14:00:40.000Z 1612.27 2015-10-30T14:00:41.000Z 1610.83 2015-10-30T14:00:42.000Z 1607.94 2015-10-30T14:00:47.000Z 1606.5 2015-10-30T14:00:50.000Z 1606.02 2015-10-30T14:01:10.000Z 1605.54 2015-10-30T14:01:32.000Z 1605.54 2015-10-30T14:01:33.000Z 1604.58 2015-10-30T14:01:34.000Z 1604.1 2015-10-30T14:01:37.000Z 1602.17 2015-10-30T14:01:41.000Z 1602.17 2015-10-30T14:01:42.000Z 1601.69 2015-10-30T14:01:43.000Z 1601.69 2015-10-30T14:01:44.000Z 1601.21 2015-10-30T14:01:45.000Z 1599.77 2015-10-30T14:01:49.000Z 1596.41 2015-10-30T14:01:55.000Z 1592.56 2015-10-30T14:02:04.000Z 1591.12 2015-10-30T14:02:07.000Z 1590.16 2015-10-30T14:02:09.000Z 1589.68 2015-10-30T14:02:10.000Z 1588.72 2015-10-30T14:02:11.000Z 1588.72 2015-10-30T14:02:12.000Z 1588.24 2015-10-30T14:02:13.000Z 1588.24 2015-10-30T14:02:14.000Z 1587.27 2015-10-30T14:02:15.000Z 1587.75 2015-10-30T14:02:16.000Z 1586.79 2015-10-30T14:02:17.000Z 1585.83 2015-10-30T14:02:18.000Z 1585.35 2015-10-30T14:02:19.000Z 1585.35 2015-10-30T14:02:20.000Z 1583.91 2015-10-30T14:02:21.000Z 1583.91 2015-10-30T14:02:22.000Z 1582.95 2015-10-30T14:02:23.000Z 1581.99 2015-10-30T14:02:24.000Z 1581.99 2015-10-30T14:02:25.000Z 1581.51 2015-10-30T14:02:26.000Z 1581.03 2015-10-30T14:02:27.000Z 1580.06 2015-10-30T14:02:29.000Z 1578.62 2015-10-30T14:02:31.000Z 1578.62 2015-10-30T14:02:32.000Z 1577.18 2015-10-30T14:02:34.000Z 1575.26 2015-10-30T14:02:37.000Z 1574.3 2015-10-30T14:02:38.000Z 1573.82 2015-10-30T14:02:39.000Z 1571.89 2015-10-30T14:02:40.000Z 1571.41 2015-10-30T14:02:41.000Z 1571.41 2015-10-30T14:02:42.000Z 1568.05 2015-10-30T14:02:48.000Z 1567.57 2015-10-30T14:02:49.000Z 1564.2 2015-10-30T14:02:53.000Z 1564.2 2015-10-30T14:02:55.000Z 1563.24 2015-10-30T14:02:56.000Z 1562.28 2015-10-30T14:02:57.000Z 1562.28 2015-10-30T14:02:58.000Z 1562.28 2015-10-30T14:02:59.000Z 1561.8 2015-10-30T14:03:00.000Z 1561.32 2015-10-30T14:03:01.000Z 1560.36 2015-10-30T14:03:02.000Z 1560.84 2015-10-30T14:03:03.000Z 1560.84 2015-10-30T14:03:04.000Z 1558.43 2015-10-30T14:03:09.000Z 1557.95 2015-10-30T14:03:10.000Z 1557.47 2015-10-30T14:03:11.000Z 1556.99 2015-10-30T14:03:12.000Z 1556.99 2015-10-30T14:03:13.000Z 1556.99 2015-10-30T14:03:14.000Z 1556.51 2015-10-30T14:03:15.000Z 1555.55 2015-10-30T14:03:27.000Z 1556.03 2015-10-30T14:04:00.000Z 1555.55 2015-10-30T14:04:29.000Z 1556.03 2015-10-30T14:05:02.000Z 1556.51 2015-10-30T14:05:05.000Z 1555.55 2015-10-30T14:05:16.000Z 1556.03 2015-10-30T14:05:21.000Z 1555.55 2015-10-30T14:05:22.000Z 1555.55 2015-10-30T14:05:23.000Z 1555.07 2015-10-30T14:05:24.000Z 1554.59 2015-10-30T14:05:25.000Z 1554.11 2015-10-30T14:05:26.000Z 1553.15 2015-10-30T14:05:27.000Z 1552.19 2015-10-30T14:05:30.000Z 1552.67 2015-10-30T14:05:31.000Z 1551.71 2015-10-30T14:05:32.000Z 1550.74 2015-10-30T14:05:33.000Z 1550.74 2015-10-30T14:05:34.000Z 1547.38 2015-10-30T14:05:41.000Z 1544.98 2015-10-30T14:05:47.000Z 1544.5 2015-10-30T14:05:50.000Z 1544.5 2015-10-30T14:05:51.000Z 1544.5 2015-10-30T14:05:52.000Z 1544.01 2015-10-30T14:05:53.000Z 1543.53 2015-10-30T14:05:54.000Z 1544.01 2015-10-30T14:05:55.000Z 1543.05 2015-10-30T14:05:56.000Z 1542.57 2015-10-30T14:05:57.000Z 1541.61 2015-10-30T14:05:58.000Z 1541.61 2015-10-30T14:05:59.000Z 1541.13 2015-10-30T14:06:00.000Z 1541.13 2015-10-30T14:06:01.000Z 1540.17 2015-10-30T14:06:02.000Z 1540.17 2015-10-30T14:06:03.000Z 1539.69 2015-10-30T14:06:04.000Z 1539.69 2015-10-30T14:06:05.000Z 1538.73 2015-10-30T14:06:06.000Z 1538.25 2015-10-30T14:06:07.000Z 1538.25 2015-10-30T14:06:08.000Z 1536.8 2015-10-30T14:06:12.000Z 1535.84 2015-10-30T14:06:14.000Z 1535.84 2015-10-30T14:06:15.000Z 1534.4 2015-10-30T14:06:16.000Z 1534.88 2015-10-30T14:06:17.000Z 1534.88 2015-10-30T14:06:18.000Z 1532.48 2015-10-30T14:06:24.000Z 1529.11 2015-10-30T14:06:32.000Z 1529.11 2015-10-30T14:06:33.000Z 1529.59 2015-10-30T14:06:45.000Z 1528.15 2015-10-30T14:06:57.000Z 1527.67 2015-10-30T14:06:59.000Z 1525.27 2015-10-30T14:07:08.000Z 1523.35 2015-10-30T14:07:22.000Z 1521.9 2015-10-30T14:07:29.000Z 1520.46 2015-10-30T14:07:39.000Z 1517.1 2015-10-30T14:07:49.000Z 1517.1 2015-10-30T14:07:50.000Z 1516.14 2015-10-30T14:08:00.000Z 1516.62 2015-10-30T14:08:02.000Z 1515.66 2015-10-30T14:08:03.000Z 1515.66 2015-10-30T14:08:04.000Z 1511.81 2015-10-30T14:08:14.000Z 1511.81 2015-10-30T14:08:15.000Z 1508.45 2015-10-30T14:08:23.000Z 1505.56 2015-10-30T14:08:32.000Z 1502.2 2015-10-30T14:08:42.000Z 1500.27 2015-10-30T14:08:47.000Z 1499.31 2015-10-30T14:08:48.000Z 1499.79 2015-10-30T14:08:49.000Z 1499.31 2015-10-30T14:08:50.000Z 1498.35 2015-10-30T14:08:51.000Z 1497.87 2015-10-30T14:08:52.000Z 1497.39 2015-10-30T14:08:53.000Z 1496.91 2015-10-30T14:08:54.000Z 1496.43 2015-10-30T14:08:55.000Z 1496.43 2015-10-30T14:08:56.000Z 1496.43 2015-10-30T14:09:03.000Z 1494.99 2015-10-30T14:09:22.000Z 1496.43 2015-10-30T14:09:39.000Z 1496.43 2015-10-30T14:09:44.000Z 1495.95 2015-10-30T14:09:45.000Z 1494.51 2015-10-30T14:09:51.000Z 1494.51 2015-10-30T14:09:52.000Z 1492.1 2015-10-30T14:10:00.000Z 1488.74 2015-10-30T14:10:07.000Z 1486.34 2015-10-30T14:10:13.000Z 1485.85 2015-10-30T14:10:14.000Z 1485.37 2015-10-30T14:10:16.000Z 1484.41 2015-10-30T14:10:17.000Z 1484.41 2015-10-30T14:10:18.000Z 1484.41 2015-10-30T14:10:19.000Z 1483.45 2015-10-30T14:10:20.000Z 1482.97 2015-10-30T14:10:21.000Z 1482.97 2015-10-30T14:10:22.000Z 1482.01 2015-10-30T14:10:23.000Z 1481.05 2015-10-30T14:10:24.000Z 1481.05 2015-10-30T14:10:25.000Z 1481.05 2015-10-30T14:10:26.000Z 1480.57 2015-10-30T14:10:27.000Z 1478.65 2015-10-30T14:10:33.000Z 1478.16 2015-10-30T14:10:34.000Z 1477.68 2015-10-30T14:10:35.000Z 1474.8 2015-10-30T14:10:42.000Z 1474.32 2015-10-30T14:10:43.000Z 1473.84 2015-10-30T14:10:45.000Z 1473.36 2015-10-30T14:10:48.000Z 1472.88 2015-10-30T14:10:49.000Z 1472.4 2015-10-30T14:10:50.000Z 1470.95 2015-10-30T14:10:53.000Z 1469.51 2015-10-30T14:11:00.000Z 1470.47 2015-10-30T14:11:19.000Z 1469.51 2015-10-30T14:11:34.000Z 1469.51 2015-10-30T14:11:35.000Z 1469.03 2015-10-30T14:11:36.000Z 1469.03 2015-10-30T14:11:37.000Z 1465.67 2015-10-30T14:11:48.000Z 1463.74 2015-10-30T14:11:54.000Z 1462.3 2015-10-30T14:12:00.000Z 1462.78 2015-10-30T14:12:01.000Z 1461.82 2015-10-30T14:12:02.000Z 1461.34 2015-10-30T14:12:03.000Z 1460.86 2015-10-30T14:12:04.000Z 1459.9 2015-10-30T14:12:05.000Z 1459.9 2015-10-30T14:12:06.000Z 1458.94 2015-10-30T14:12:09.000Z 1457.98 2015-10-30T14:12:12.000Z 1457.5 2015-10-30T14:12:13.000Z 1457.02 2015-10-30T14:12:14.000Z 1456.53 2015-10-30T14:12:15.000Z 1456.05 2015-10-30T14:12:16.000Z 1455.09 2015-10-30T14:12:17.000Z 1454.61 2015-10-30T14:12:18.000Z 1451.73 2015-10-30T14:12:23.000Z 1449.32 2015-10-30T14:12:25.000Z 1445.96 2015-10-30T14:12:31.000Z 1445.96 2015-10-30T14:12:32.000Z 1447.4 2015-10-30T14:12:35.000Z 1445.48 2015-10-30T14:12:42.000Z 1446.92 2015-10-30T14:13:13.000Z 1446.92 2015-10-30T14:13:42.000Z 1446.92 2015-10-30T14:14:13.000Z 1446.92 2015-10-30T14:14:39.000Z 1446.92 2015-10-30T14:15:05.000Z 1446.92 2015-10-30T14:15:07.000Z 1446.92 2015-10-30T14:15:08.000Z 1447.4 2015-10-30T14:15:12.000Z 1447.4 2015-10-30T14:15:13.000Z 1448.84 2015-10-30T14:15:16.000Z 1451.25 2015-10-30T14:15:32.000Z 1453.65 2015-10-30T14:15:42.000Z 1453.17 2015-10-30T14:15:47.000Z 1453.17 2015-10-30T14:15:48.000Z 1454.61 2015-10-30T14:15:52.000Z 1456.53 2015-10-30T14:16:03.000Z 1457.02 2015-10-30T14:16:04.000Z 1457.02 2015-10-30T14:16:05.000Z 1457.5 2015-10-30T14:16:06.000Z 1457.98 2015-10-30T14:16:07.000Z 1457.5 2015-10-30T14:16:08.000Z 1460.86 2015-10-30T14:16:16.000Z 1460.38 2015-10-30T14:16:17.000Z 1463.26 2015-10-30T14:16:25.000Z 1464.71 2015-10-30T14:16:38.000Z 1466.15 2015-10-30T14:16:52.000Z 1467.11 2015-10-30T14:17:06.000Z 1468.07 2015-10-30T14:17:18.000Z 1469.03 2015-10-30T14:17:32.000Z 1469.99 2015-10-30T14:17:34.000Z 1475.28 2015-10-30T14:17:42.000Z 1471.44 2015-10-30T14:17:43.000Z 1472.88 2015-10-30T14:17:57.000Z 1475.76 2015-10-30T14:18:15.000Z 1476.24 2015-10-30T14:18:20.000Z 1477.2 2015-10-30T14:18:34.000Z 1481.05 2015-10-30T14:18:44.000Z 1482.49 2015-10-30T14:18:59.000Z 1483.93 2015-10-30T14:19:12.000Z 1485.85 2015-10-30T14:19:25.000Z 1487.78 2015-10-30T14:19:39.000Z 1490.18 2015-10-30T14:19:54.000Z 1491.14 2015-10-30T14:20:08.000Z 1492.58 2015-10-30T14:20:12.000Z 1494.99 2015-10-30T14:20:27.000Z 1496.91 2015-10-30T14:20:44.000Z 1498.35 2015-10-30T14:21:01.000Z 1498.83 2015-10-30T14:21:22.000Z 1502.2 2015-10-30T14:21:39.000Z 1503.64 2015-10-30T14:21:53.000Z 1506.04 2015-10-30T14:22:06.000Z 1507.97 2015-10-30T14:22:20.000Z 1510.85 2015-10-30T14:22:35.000Z 1512.29 2015-10-30T14:22:42.000Z 1513.73 2015-10-30T14:22:55.000Z 1513.25 2015-10-30T14:23:11.000Z 1513.73 2015-10-30T14:23:37.000Z 1510.37 2015-10-30T14:23:46.000Z 1515.18 2015-10-30T14:23:47.000Z 1513.25 2015-10-30T14:24:13.000Z 1514.21 2015-10-30T14:24:32.000Z 1514.21 2015-10-30T14:24:36.000Z 1516.14 2015-10-30T14:24:43.000Z 1519.5 2015-10-30T14:24:55.000Z 1519.98 2015-10-30T14:25:00.000Z 1521.42 2015-10-30T14:25:03.000Z 1522.87 2015-10-30T14:25:09.000Z 1523.35 2015-10-30T14:25:13.000Z 1524.31 2015-10-30T14:25:16.000Z 1527.19 2015-10-30T14:25:31.000Z 1530.08 2015-10-30T14:25:42.000Z 1530.56 2015-10-30T14:25:44.000Z 1530.56 2015-10-30T14:25:49.000Z 1533.44 2015-10-30T14:26:01.000Z 1533.44 2015-10-30T14:26:05.000Z 1535.36 2015-10-30T14:26:09.000Z 1536.32 2015-10-30T14:26:12.000Z 1537.77 2015-10-30T14:26:19.000Z 1539.21 2015-10-30T14:26:25.000Z 1539.21 2015-10-30T14:26:37.000Z 1538.73 2015-10-30T14:27:00.000Z 1539.21 2015-10-30T14:27:24.000Z 1539.21 2015-10-30T14:27:46.000Z 1539.21 2015-10-30T14:27:51.000Z 1539.69 2015-10-30T14:27:56.000Z 1540.17 2015-10-30T14:28:01.000Z 1541.61 2015-10-30T14:28:07.000Z 1541.13 2015-10-30T14:28:12.000Z 1540.17 2015-10-30T14:28:24.000Z 1541.13 2015-10-30T14:28:35.000Z 1542.57 2015-10-30T14:28:39.000Z 1544.5 2015-10-30T14:28:53.000Z 1544.01 2015-10-30T14:28:59.000Z 1543.53 2015-10-30T14:29:01.000Z 1541.61 2015-10-30T14:29:04.000Z 1539.69 2015-10-30T14:29:16.000Z 1539.21 2015-10-30T14:29:27.000Z 1539.69 2015-10-30T14:29:38.000Z 1540.17 2015-10-30T14:29:44.000Z 1540.17 2015-10-30T14:29:55.000Z 1541.13 2015-10-30T14:30:05.000Z 1541.61 2015-10-30T14:30:11.000Z 1540.65 2015-10-30T14:30:16.000Z 1540.17 2015-10-30T14:30:29.000Z 1539.69 2015-10-30T14:30:41.000Z 1540.65 2015-10-30T14:30:43.000Z 1540.65 2015-10-30T14:30:48.000Z 1539.69 2015-10-30T14:30:53.000Z 1541.61 2015-10-30T14:31:03.000Z 1541.13 2015-10-30T14:31:15.000Z 1540.65 2015-10-30T14:31:17.000Z 1541.13 2015-10-30T14:31:18.000Z 1540.17 2015-10-30T14:31:19.000Z 1539.69 2015-10-30T14:31:20.000Z 1538.25 2015-10-30T14:31:21.000Z 1538.73 2015-10-30T14:31:22.000Z 1538.73 2015-10-30T14:31:24.000Z 1539.21 2015-10-30T14:31:31.000Z 1537.77 2015-10-30T14:31:42.000Z 1537.29 2015-10-30T14:31:52.000Z 1537.77 2015-10-30T14:32:01.000Z 1541.13 2015-10-30T14:32:11.000Z 1542.09 2015-10-30T14:32:16.000Z 1544.01 2015-10-30T14:32:21.000Z 1545.94 2015-10-30T14:32:30.000Z 1546.9 2015-10-30T14:32:45.000Z 1548.82 2015-10-30T14:33:00.000Z 1549.78 2015-10-30T14:33:14.000Z 1553.15 2015-10-30T14:33:29.000Z 1555.07 2015-10-30T14:33:46.000Z 1557.47 2015-10-30T14:34:01.000Z 1559.4 2015-10-30T14:34:16.000Z 1560.84 2015-10-30T14:34:33.000Z 1562.76 2015-10-30T14:34:45.000Z 1565.64 2015-10-30T14:35:01.000Z 1567.57 2015-10-30T14:35:15.000Z 1568.53 2015-10-30T14:35:19.000Z 1570.45 2015-10-30T14:35:27.000Z 1571.41 2015-10-30T14:35:42.000Z 1573.82 2015-10-30T14:35:56.000Z 1576.22 2015-10-30T14:36:09.000Z 1577.66 2015-10-30T14:36:19.000Z 1579.1 2015-10-30T14:36:35.000Z 1581.03 2015-10-30T14:36:51.000Z 1581.03 2015-10-30T14:37:20.000Z 1580.54 2015-10-30T14:37:45.000Z 1581.03 2015-10-30T14:38:27.000Z 1581.03 2015-10-30T14:39:00.000Z 1580.54 2015-10-30T14:39:28.000Z 1581.99 2015-10-30T14:39:52.000Z 1581.03 2015-10-30T14:40:08.000Z 1581.99 2015-10-30T14:40:43.000Z 1582.47 2015-10-30T14:41:27.000Z 1583.91 2015-10-30T14:41:40.000Z 1585.35 2015-10-30T14:41:52.000Z 1583.91 2015-10-30T14:42:08.000Z 1585.35 2015-10-30T14:42:12.000Z 1585.35 2015-10-30T14:42:21.000Z 1586.79 2015-10-30T14:42:25.000Z 1587.75 2015-10-30T14:42:28.000Z 1590.16 2015-10-30T14:42:35.000Z 1590.64 2015-10-30T14:42:47.000Z 1589.68 2015-10-30T14:43:05.000Z 1588.24 2015-10-30T14:43:08.000Z 1587.27 2015-10-30T14:43:10.000Z 1586.31 2015-10-30T14:43:11.000Z 1586.79 2015-10-30T14:43:12.000Z 1586.79 2015-10-30T14:43:13.000Z 1586.31 2015-10-30T14:43:14.000Z 1586.31 2015-10-30T14:43:17.000Z 1585.83 2015-10-30T14:43:18.000Z 1585.83 2015-10-30T14:43:19.000Z 1584.39 2015-10-30T14:43:20.000Z 1583.91 2015-10-30T14:43:21.000Z 1582.95 2015-10-30T14:43:23.000Z 1581.99 2015-10-30T14:43:25.000Z 1582.47 2015-10-30T14:43:26.000Z 1582.95 2015-10-30T14:43:28.000Z 1581.51 2015-10-30T14:43:36.000Z 1581.03 2015-10-30T14:43:49.000Z 1580.06 2015-10-30T14:43:58.000Z 1581.03 2015-10-30T14:44:10.000Z 1579.58 2015-10-30T14:44:21.000Z 1578.14 2015-10-30T14:44:23.000Z 1574.78 2015-10-30T14:44:26.000Z 1574.3 2015-10-30T14:44:27.000Z 1573.33 2015-10-30T14:44:28.000Z 1571.41 2015-10-30T14:44:32.000Z 1570.45 2015-10-30T14:44:33.000Z 1570.45 2015-10-30T14:44:34.000Z 1569.01 2015-10-30T14:44:35.000Z 1567.57 2015-10-30T14:44:36.000Z 1564.2 2015-10-30T14:44:39.000Z 1563.72 2015-10-30T14:44:40.000Z 1561.8 2015-10-30T14:44:41.000Z 1561.8 2015-10-30T14:44:42.000Z 1561.32 2015-10-30T14:44:43.000Z 1560.36 2015-10-30T14:44:44.000Z 1558.92 2015-10-30T14:44:45.000Z 1558.92 2015-10-30T14:44:46.000Z 1556.51 2015-10-30T14:44:48.000Z 1556.03 2015-10-30T14:44:49.000Z 1552.67 2015-10-30T14:44:52.000Z 1551.71 2015-10-30T14:44:53.000Z 1549.78 2015-10-30T14:44:55.000Z 1548.34 2015-10-30T14:44:57.000Z 1544.98 2015-10-30T14:45:04.000Z 1542.09 2015-10-30T14:45:07.000Z 1539.69 2015-10-30T14:45:09.000Z 1536.32 2015-10-30T14:45:11.000Z 1536.32 2015-10-30T14:45:12.000Z 1534.88 2015-10-30T14:45:13.000Z 1532.48 2015-10-30T14:45:15.000Z 1532 2015-10-30T14:45:16.000Z 1527.19 2015-10-30T14:45:19.000Z 1523.83 2015-10-30T14:45:22.000Z 1523.35 2015-10-30T14:45:23.000Z 1522.87 2015-10-30T14:45:24.000Z 1521.42 2015-10-30T14:45:25.000Z 1521.42 2015-10-30T14:45:26.000Z 1519.98 2015-10-30T14:45:28.000Z 1519.5 2015-10-30T14:45:31.000Z 1518.06 2015-10-30T14:45:32.000Z 1515.66 2015-10-30T14:45:34.000Z 1514.69 2015-10-30T14:45:35.000Z 1513.25 2015-10-30T14:45:36.000Z 1511.33 2015-10-30T14:45:40.000Z 1510.37 2015-10-30T14:45:49.000Z 1510.85 2015-10-30T14:45:52.000Z 1510.85 2015-10-30T14:45:53.000Z 1511.33 2015-10-30T14:45:54.000Z 1511.81 2015-10-30T14:45:55.000Z 1510.85 2015-10-30T14:45:56.000Z 1511.33 2015-10-30T14:45:57.000Z 1512.29 2015-10-30T14:45:58.000Z 1511.81 2015-10-30T14:45:59.000Z 1512.29 2015-10-30T14:46:00.000Z 1513.25 2015-10-30T14:46:10.000Z 1514.21 2015-10-30T14:46:18.000Z 1516.62 2015-10-30T14:46:30.000Z 1517.58 2015-10-30T14:46:32.000Z 1517.1 2015-10-30T14:46:39.000Z 1518.06 2015-10-30T14:46:44.000Z 1517.58 2015-10-30T14:46:45.000Z 1518.06 2015-10-30T14:46:59.000Z 1522.87 2015-10-30T14:47:02.000Z 1518.06 2015-10-30T14:47:03.000Z 1520.46 2015-10-30T14:47:15.000Z 1519.98 2015-10-30T14:47:26.000Z 1519.98 2015-10-30T14:47:35.000Z 1520.46 2015-10-30T14:47:45.000Z 1521.9 2015-10-30T14:47:54.000Z 1522.39 2015-10-30T14:48:02.000Z 1522.39 2015-10-30T14:48:16.000Z 1523.35 2015-10-30T14:48:26.000Z 1523.35 2015-10-30T14:48:37.000Z 1523.83 2015-10-30T14:48:42.000Z 1524.31 2015-10-30T14:48:43.000Z 1524.31 2015-10-30T14:48:44.000Z 1524.79 2015-10-30T14:48:45.000Z 1524.79 2015-10-30T14:48:46.000Z 1524.79 2015-10-30T14:48:47.000Z 1525.27 2015-10-30T14:48:48.000Z 1524.79 2015-10-30T14:48:49.000Z 1524.79 2015-10-30T14:48:55.000Z 1524.31 2015-10-30T14:48:56.000Z 1524.79 2015-10-30T14:48:57.000Z 1524.79 2015-10-30T14:49:09.000Z 1524.79 2015-10-30T14:49:43.000Z 1524.79 2015-10-30T14:49:50.000Z 1524.79 2015-10-30T14:49:59.000Z 1524.31 2015-10-30T14:50:00.000Z 1523.83 2015-10-30T14:50:01.000Z 1524.31 2015-10-30T14:50:07.000Z 1524.31 2015-10-30T14:50:11.000Z 1524.31 2015-10-30T14:50:25.000Z 1524.79 2015-10-30T14:50:46.000Z 1524.31 2015-10-30T14:51:11.000Z 1523.35 2015-10-30T14:51:18.000Z 1521.9 2015-10-30T14:51:29.000Z 1521.9 2015-10-30T14:51:58.000Z 1521.42 2015-10-30T14:52:02.000Z 1520.46 2015-10-30T14:52:03.000Z 1520.46 2015-10-30T14:52:04.000Z 1518.54 2015-10-30T14:52:06.000Z 1519.02 2015-10-30T14:52:07.000Z 1517.58 2015-10-30T14:52:09.000Z 1514.69 2015-10-30T14:52:13.000Z 1512.77 2015-10-30T14:52:15.000Z 1508.93 2015-10-30T14:52:18.000Z 1506.52 2015-10-30T14:52:21.000Z 1503.64 2015-10-30T14:52:26.000Z 1500.27 2015-10-30T14:52:31.000Z 1496.91 2015-10-30T14:52:35.000Z 1494.51 2015-10-30T14:52:37.000Z 1493.55 2015-10-30T14:52:38.000Z 1494.51 2015-10-30T14:52:39.000Z 1494.03 2015-10-30T14:52:40.000Z 1494.03 2015-10-30T14:52:41.000Z 1493.06 2015-10-30T14:52:42.000Z 1493.55 2015-10-30T14:52:43.000Z 1493.06 2015-10-30T14:52:44.000Z 1492.1 2015-10-30T14:52:45.000Z 1491.62 2015-10-30T14:52:46.000Z 1488.74 2015-10-30T14:52:52.000Z 1485.85 2015-10-30T14:52:56.000Z 1485.37 2015-10-30T14:52:57.000Z 1484.41 2015-10-30T14:52:58.000Z 1484.41 2015-10-30T14:52:59.000Z 1482.97 2015-10-30T14:53:01.000Z 1481.53 2015-10-30T14:53:04.000Z 1481.05 2015-10-30T14:53:05.000Z 1480.09 2015-10-30T14:53:06.000Z 1478.65 2015-10-30T14:53:09.000Z 1475.28 2015-10-30T14:53:12.000Z 1472.4 2015-10-30T14:53:16.000Z 1470.47 2015-10-30T14:53:19.000Z 1467.59 2015-10-30T14:53:24.000Z 1465.19 2015-10-30T14:53:29.000Z 1464.23 2015-10-30T14:53:39.000Z 1463.74 2015-10-30T14:53:40.000Z 1464.23 2015-10-30T14:53:41.000Z 1463.26 2015-10-30T14:53:42.000Z 1463.26 2015-10-30T14:53:43.000Z 1462.78 2015-10-30T14:53:44.000Z 1459.9 2015-10-30T14:53:48.000Z 1457.02 2015-10-30T14:53:51.000Z 1454.13 2015-10-30T14:53:55.000Z 1452.21 2015-10-30T14:53:58.000Z 1452.21 2015-10-30T14:53:59.000Z 1451.73 2015-10-30T14:54:00.000Z 1451.25 2015-10-30T14:54:01.000Z 1451.25 2015-10-30T14:54:02.000Z 1446.44 2015-10-30T14:54:09.000Z 1445.96 2015-10-30T14:54:12.000Z 1442.6 2015-10-30T14:54:20.000Z 1440.19 2015-10-30T14:54:25.000Z 1437.79 2015-10-30T14:54:28.000Z 1436.35 2015-10-30T14:54:32.000Z 1435.39 2015-10-30T14:54:34.000Z 1433.46 2015-10-30T14:54:37.000Z 1432.98 2015-10-30T14:54:38.000Z 1432.98 2015-10-30T14:54:39.000Z 1432.98 2015-10-30T14:54:40.000Z 1432.5 2015-10-30T14:54:41.000Z 1432.02 2015-10-30T14:54:42.000Z 1432.5 2015-10-30T14:54:43.000Z 1428.66 2015-10-30T14:54:47.000Z 1428.66 2015-10-30T14:54:48.000Z 1427.21 2015-10-30T14:54:50.000Z 1423.37 2015-10-30T14:54:54.000Z 1420.49 2015-10-30T14:54:57.000Z 1420 2015-10-30T14:54:58.000Z 1419.52 2015-10-30T14:55:04.000Z 1416.16 2015-10-30T14:55:08.000Z 1414.72 2015-10-30T14:55:10.000Z 1413.76 2015-10-30T14:55:11.000Z 1411.83 2015-10-30T14:55:12.000Z 1410.87 2015-10-30T14:55:13.000Z 1409.91 2015-10-30T14:55:14.000Z 1409.91 2015-10-30T14:55:15.000Z 1408.95 2015-10-30T14:55:18.000Z 1407.99 2015-10-30T14:55:19.000Z 1407.99 2015-10-30T14:55:20.000Z 1406.55 2015-10-30T14:55:22.000Z 1406.07 2015-10-30T14:55:26.000Z 1406.07 2015-10-30T14:55:27.000Z 1406.07 2015-10-30T14:55:28.000Z 1406.07 2015-10-30T14:55:30.000Z 1403.66 2015-10-30T14:55:41.000Z 1401.26 2015-10-30T14:55:49.000Z 1399.34 2015-10-30T14:55:55.000Z 1399.82 2015-10-30T14:55:56.000Z 1398.86 2015-10-30T14:55:58.000Z 1398.86 2015-10-30T14:55:59.000Z 1398.37 2015-10-30T14:56:00.000Z 1397.89 2015-10-30T14:56:01.000Z 1397.41 2015-10-30T14:56:02.000Z 1396.45 2015-10-30T14:56:05.000Z 1395.97 2015-10-30T14:56:06.000Z 1395.01 2015-10-30T14:56:08.000Z 1392.61 2015-10-30T14:56:13.000Z 1389.24 2015-10-30T14:56:20.000Z 1385.4 2015-10-30T14:56:24.000Z 1381.07 2015-10-30T14:56:29.000Z 1379.63 2015-10-30T14:56:31.000Z 1376.26 2015-10-30T14:56:34.000Z 1372.9 2015-10-30T14:56:38.000Z 1369.54 2015-10-30T14:56:41.000Z 1365.21 2015-10-30T14:56:43.000Z 1363.77 2015-10-30T14:56:44.000Z 1363.29 2015-10-30T14:56:45.000Z 1359.92 2015-10-30T14:56:49.000Z 1357.04 2015-10-30T14:56:53.000Z 1355.12 2015-10-30T14:56:55.000Z 1351.75 2015-10-30T14:56:58.000Z 1350.31 2015-10-30T14:57:00.000Z 1348.39 2015-10-30T14:57:02.000Z 1346.46 2015-10-30T14:57:04.000Z 1345.98 2015-10-30T14:57:09.000Z 1342.14 2015-10-30T14:57:12.000Z 1338.29 2015-10-30T14:57:15.000Z 1334.93 2015-10-30T14:57:17.000Z 1332.52 2015-10-30T14:57:20.000Z 1331.08 2015-10-30T14:57:22.000Z 1330.6 2015-10-30T14:57:23.000Z 1327.72 2015-10-30T14:57:25.000Z 1323.87 2015-10-30T14:57:27.000Z 1322.43 2015-10-30T14:57:28.000Z 1322.43 2015-10-30T14:57:29.000Z 1320.99 2015-10-30T14:57:31.000Z 1320.99 2015-10-30T14:57:43.000Z 1319.55 2015-10-30T14:58:07.000Z 1322.91 2015-10-30T14:58:11.000Z 1319.55 2015-10-30T14:58:29.000Z 1321.47 2015-10-30T14:58:43.000Z 1320.51 2015-10-30T14:58:44.000Z 1323.39 2015-10-30T14:58:55.000Z 1324.35 2015-10-30T14:59:05.000Z 1328.2 2015-10-30T14:59:15.000Z 1328.68 2015-10-30T14:59:17.000Z 1331.08 2015-10-30T14:59:23.000Z 1332.52 2015-10-30T14:59:28.000Z 1335.41 2015-10-30T14:59:41.000Z 1338.77 2015-10-30T14:59:52.000Z 1338.29 2015-10-30T15:00:06.000Z 1343.1 2015-10-30T15:00:10.000Z 1338.29 2015-10-30T15:00:11.000Z 1337.33 2015-10-30T15:00:34.000Z 1339.25 2015-10-30T15:01:03.000Z 1338.29 2015-10-30T15:01:22.000Z 1339.25 2015-10-30T15:01:53.000Z 1338.77 2015-10-30T15:02:25.000Z 1339.73 2015-10-30T15:02:40.000Z 1340.7 2015-10-30T15:02:50.000Z 1343.58 2015-10-30T15:03:01.000Z 1345.98 2015-10-30T15:03:11.000Z 1347.43 2015-10-30T15:03:19.000Z 1348.87 2015-10-30T15:03:32.000Z 1350.79 2015-10-30T15:03:42.000Z 1352.23 2015-10-30T15:03:46.000Z 1353.19 2015-10-30T15:03:55.000Z 1354.63 2015-10-30T15:04:05.000Z 1357.04 2015-10-30T15:04:18.000Z 1358.96 2015-10-30T15:04:28.000Z 1361.84 2015-10-30T15:04:42.000Z 1364.25 2015-10-30T15:04:55.000Z 1366.65 2015-10-30T15:05:08.000Z 1369.05 2015-10-30T15:05:19.000Z 1370.02 2015-10-30T15:05:28.000Z 1371.46 2015-10-30T15:05:30.000Z 1373.38 2015-10-30T15:05:41.000Z 1373.86 2015-10-30T15:05:55.000Z 1375.3 2015-10-30T15:06:16.000Z 1375.78 2015-10-30T15:06:44.000Z 1375.3 2015-10-30T15:07:07.000Z 1376.26 2015-10-30T15:07:17.000Z 1378.19 2015-10-30T15:07:25.000Z 1381.07 2015-10-30T15:07:35.000Z 1382.03 2015-10-30T15:07:38.000Z 1383.96 2015-10-30T15:07:53.000Z 1384.92 2015-10-30T15:07:55.000Z 1385.4 2015-10-30T15:08:02.000Z 1385.88 2015-10-30T15:08:04.000Z 1386.36 2015-10-30T15:08:06.000Z 1389.24 2015-10-30T15:08:20.000Z 1390.2 2015-10-30T15:08:30.000Z 1391.17 2015-10-30T15:08:35.000Z 1392.61 2015-10-30T15:08:41.000Z 1395.01 2015-10-30T15:08:54.000Z 1396.93 2015-10-30T15:09:04.000Z 1398.37 2015-10-30T15:09:13.000Z 1400.3 2015-10-30T15:09:18.000Z 1401.26 2015-10-30T15:09:22.000Z 1401.74 2015-10-30T15:09:24.000Z 1403.66 2015-10-30T15:09:32.000Z 1405.58 2015-10-30T15:09:43.000Z 1405.58 2015-10-30T15:10:07.000Z 1405.58 2015-10-30T15:10:27.000Z 1407.03 2015-10-30T15:10:36.000Z 1408.95 2015-10-30T15:10:43.000Z 1412.31 2015-10-30T15:10:54.000Z 1413.28 2015-10-30T15:11:00.000Z 1415.68 2015-10-30T15:11:12.000Z 1417.12 2015-10-30T15:11:25.000Z 1419.52 2015-10-30T15:11:38.000Z 1421.93 2015-10-30T15:11:51.000Z 1423.37 2015-10-30T15:12:07.000Z 1423.37 2015-10-30T15:12:08.000Z 1426.73 2015-10-30T15:12:23.000Z 1428.66 2015-10-30T15:12:38.000Z 1432.02 2015-10-30T15:12:54.000Z 1434.42 2015-10-30T15:13:10.000Z 1434.42 2015-10-30T15:13:21.000Z 1436.35 2015-10-30T15:13:32.000Z 1436.35 2015-10-30T15:13:57.000Z 1433.46 2015-10-30T15:14:01.000Z 1433.46 2015-10-30T15:14:02.000Z 1439.23 2015-10-30T15:14:03.000Z 1436.35 2015-10-30T15:14:04.000Z 1437.31 2015-10-30T15:14:25.000Z 1439.23 2015-10-30T15:14:42.000Z 1441.63 2015-10-30T15:14:57.000Z 1443.08 2015-10-30T15:15:10.000Z 1445.48 2015-10-30T15:15:23.000Z 1448.84 2015-10-30T15:15:39.000Z 1450.77 2015-10-30T15:15:53.000Z 1453.65 2015-10-30T15:16:10.000Z 1455.57 2015-10-30T15:16:27.000Z 1458.46 2015-10-30T15:16:36.000Z 1459.9 2015-10-30T15:16:50.000Z 1459.9 2015-10-30T15:17:02.000Z 1459.9 2015-10-30T15:17:35.000Z 1459.9 2015-10-30T15:18:14.000Z 1459.9 2015-10-30T15:18:58.000Z 1458.46 2015-10-30T15:19:30.000Z 1459.9 2015-10-30T15:20:11.000Z 1459.42 2015-10-30T15:20:32.000Z 1459.9 2015-10-30T15:21:12.000Z 1459.9 2015-10-30T15:21:25.000Z 1458.46 2015-10-30T15:21:30.000Z 1457.98 2015-10-30T15:21:32.000Z 1457.98 2015-10-30T15:21:40.000Z 1457.02 2015-10-30T15:21:50.000Z 1456.05 2015-10-30T15:22:01.000Z 1456.53 2015-10-30T15:22:35.000Z 1457.5 2015-10-30T15:23:00.000Z 1457.02 2015-10-30T15:23:09.000Z 1454.13 2015-10-30T15:23:15.000Z 1453.17 2015-10-30T15:23:18.000Z 1454.13 2015-10-30T15:23:32.000Z 1450.77 2015-10-30T15:23:42.000Z 1450.77 2015-10-30T15:23:43.000Z 1450.29 2015-10-30T15:23:45.000Z 1447.88 2015-10-30T15:23:55.000Z 1446.44 2015-10-30T15:23:57.000Z 1444.04 2015-10-30T15:24:00.000Z 1440.67 2015-10-30T15:24:09.000Z 1437.31 2015-10-30T15:24:14.000Z 1436.83 2015-10-30T15:24:18.000Z 1434.91 2015-10-30T15:24:20.000Z 1432.5 2015-10-30T15:24:23.000Z 1431.06 2015-10-30T15:24:31.000Z 1428.66 2015-10-30T15:24:37.000Z 1428.66 2015-10-30T15:24:38.000Z 1429.14 2015-10-30T15:24:39.000Z 1428.66 2015-10-30T15:24:40.000Z 1428.66 2015-10-30T15:24:41.000Z 1429.14 2015-10-30T15:24:52.000Z 1428.66 2015-10-30T15:25:16.000Z 1428.18 2015-10-30T15:25:52.000Z 1428.66 2015-10-30T15:26:17.000Z 1428.18 2015-10-30T15:26:36.000Z 1427.21 2015-10-30T15:26:37.000Z 1426.25 2015-10-30T15:26:44.000Z 1426.25 2015-10-30T15:26:45.000Z 1425.29 2015-10-30T15:26:46.000Z 1425.29 2015-10-30T15:26:47.000Z 1425.29 2015-10-30T15:26:48.000Z 1424.81 2015-10-30T15:26:49.000Z 1424.81 2015-10-30T15:26:50.000Z 1423.85 2015-10-30T15:26:51.000Z 1423.85 2015-10-30T15:26:52.000Z 1423.37 2015-10-30T15:26:53.000Z 1422.41 2015-10-30T15:26:54.000Z 1422.41 2015-10-30T15:26:55.000Z 1422.41 2015-10-30T15:26:56.000Z 1422.89 2015-10-30T15:27:05.000Z 1420.97 2015-10-30T15:27:13.000Z 1420.49 2015-10-30T15:27:14.000Z 1420 2015-10-30T15:27:15.000Z 1418.08 2015-10-30T15:27:24.000Z 1418.08 2015-10-30T15:27:25.000Z 1414.24 2015-10-30T15:27:32.000Z 1414.24 2015-10-30T15:27:33.000Z 1410.39 2015-10-30T15:27:38.000Z 1408.47 2015-10-30T15:27:41.000Z 1406.55 2015-10-30T15:27:50.000Z 1407.99 2015-10-30T15:28:03.000Z 1407.99 2015-10-30T15:28:18.000Z 1408.95 2015-10-30T15:28:35.000Z 1408.47 2015-10-30T15:28:51.000Z 1407.51 2015-10-30T15:29:04.000Z 1407.99 2015-10-30T15:29:36.000Z 1407.51 2015-10-30T15:29:50.000Z 1407.03 2015-10-30T15:29:59.000Z 1406.55 2015-10-30T15:30:09.000Z 1405.1 2015-10-30T15:30:20.000Z 1404.62 2015-10-30T15:30:33.000Z 1403.66 2015-10-30T15:30:43.000Z 1402.22 2015-10-30T15:30:45.000Z 1403.66 2015-10-30T15:31:03.000Z 1402.22 2015-10-30T15:31:13.000Z 1403.18 2015-10-30T15:31:27.000Z 1401.74 2015-10-30T15:31:31.000Z 1402.7 2015-10-30T15:31:41.000Z 1402.7 2015-10-30T15:31:52.000Z 1402.22 2015-10-30T15:32:02.000Z 1402.22 2015-10-30T15:32:12.000Z 1402.7 2015-10-30T15:32:17.000Z 1402.7 2015-10-30T15:32:18.000Z 1402.7 2015-10-30T15:32:19.000Z 1402.7 2015-10-30T15:32:20.000Z 1403.18 2015-10-30T15:32:29.000Z 1402.7 2015-10-30T15:32:48.000Z 1402.22 2015-10-30T15:33:06.000Z 1402.7 2015-10-30T15:33:08.000Z 1403.66 2015-10-30T15:33:20.000Z 1403.66 2015-10-30T15:33:23.000Z 1404.62 2015-10-30T15:33:29.000Z 1406.07 2015-10-30T15:33:34.000Z 1407.51 2015-10-30T15:33:43.000Z 1407.51 2015-10-30T15:33:45.000Z 1408.95 2015-10-30T15:33:57.000Z 1410.39 2015-10-30T15:34:10.000Z 1411.83 2015-10-30T15:34:16.000Z 1411.83 2015-10-30T15:34:20.000Z 1412.79 2015-10-30T15:34:32.000Z 1412.31 2015-10-30T15:34:46.000Z 1411.83 2015-10-30T15:35:20.000Z 1412.31 2015-10-30T15:35:29.000Z 1413.28 2015-10-30T15:35:36.000Z 1414.24 2015-10-30T15:35:47.000Z 1412.79 2015-10-30T15:35:49.000Z 1413.76 2015-10-30T15:35:53.000Z 1412.31 2015-10-30T15:35:54.000Z 1412.31 2015-10-30T15:35:55.000Z 1411.83 2015-10-30T15:35:56.000Z 1411.83 2015-10-30T15:35:57.000Z 1408.95 2015-10-30T15:36:03.000Z 1405.1 2015-10-30T15:36:07.000Z 1402.22 2015-10-30T15:36:10.000Z 1402.7 2015-10-30T15:36:11.000Z 1402.22 2015-10-30T15:36:12.000Z 1401.74 2015-10-30T15:36:14.000Z 1400.78 2015-10-30T15:36:15.000Z 1400.3 2015-10-30T15:36:16.000Z 1399.82 2015-10-30T15:36:17.000Z 1399.82 2015-10-30T15:36:18.000Z 1395.97 2015-10-30T15:36:21.000Z 1392.13 2015-10-30T15:36:30.000Z 1392.13 2015-10-30T15:36:31.000Z 1390.2 2015-10-30T15:36:33.000Z 1389.24 2015-10-30T15:36:34.000Z 1385.88 2015-10-30T15:36:37.000Z 1386.36 2015-10-30T15:36:38.000Z 1387.8 2015-10-30T15:36:39.000Z 1388.28 2015-10-30T15:36:40.000Z 1388.28 2015-10-30T15:36:41.000Z 1387.8 2015-10-30T15:36:43.000Z 1388.28 2015-10-30T15:36:44.000Z 1386.84 2015-10-30T15:36:53.000Z 1386.84 2015-10-30T15:36:58.000Z 1384.44 2015-10-30T15:37:01.000Z 1384.44 2015-10-30T15:37:02.000Z 1384.92 2015-10-30T15:37:03.000Z 1384.44 2015-10-30T15:37:04.000Z 1384.44 2015-10-30T15:37:05.000Z 1383.96 2015-10-30T15:37:06.000Z 1383.96 2015-10-30T15:37:07.000Z 1384.44 2015-10-30T15:37:08.000Z 1383.96 2015-10-30T15:37:09.000Z 1383.47 2015-10-30T15:37:13.000Z 1383.47 2015-10-30T15:37:17.000Z 1382.99 2015-10-30T15:37:18.000Z 1382.99 2015-10-30T15:37:19.000Z 1383.47 2015-10-30T15:37:22.000Z 1382.51 2015-10-30T15:37:23.000Z 1382.51 2015-10-30T15:37:24.000Z 1383.47 2015-10-30T15:37:25.000Z 1382.99 2015-10-30T15:37:26.000Z 1382.99 2015-10-30T15:37:27.000Z 1382.99 2015-10-30T15:37:28.000Z 1382.51 2015-10-30T15:37:29.000Z 1382.51 2015-10-30T15:37:39.000Z 1382.03 2015-10-30T15:38:05.000Z 1382.03 2015-10-30T15:38:14.000Z 1381.55 2015-10-30T15:38:15.000Z 1381.55 2015-10-30T15:38:16.000Z 1381.55 2015-10-30T15:38:17.000Z 1381.07 2015-10-30T15:38:18.000Z 1381.07 2015-10-30T15:38:19.000Z 1381.07 2015-10-30T15:38:20.000Z 1380.11 2015-10-30T15:38:21.000Z 1380.11 2015-10-30T15:38:22.000Z 1380.11 2015-10-30T15:38:23.000Z 1380.11 2015-10-30T15:38:24.000Z 1380.11 2015-10-30T15:38:25.000Z 1380.11 2015-10-30T15:38:26.000Z 1378.19 2015-10-30T15:38:39.000Z 1379.15 2015-10-30T15:38:45.000Z 1378.19 2015-10-30T15:39:02.000Z 1378.19 2015-10-30T15:39:03.000Z 1376.75 2015-10-30T15:39:08.000Z 1375.3 2015-10-30T15:39:09.000Z 1375.3 2015-10-30T15:39:10.000Z 1376.26 2015-10-30T15:39:12.000Z 1375.78 2015-10-30T15:39:13.000Z 1375.78 2015-10-30T15:39:22.000Z 1372.9 2015-10-30T15:39:27.000Z 1372.9 2015-10-30T15:39:28.000Z 1371.94 2015-10-30T15:39:39.000Z 1370.98 2015-10-30T15:39:40.000Z 1371.46 2015-10-30T15:39:41.000Z 1371.46 2015-10-30T15:39:42.000Z 1370.5 2015-10-30T15:39:49.000Z 1370.5 2015-10-30T15:40:03.000Z 1370.02 2015-10-30T15:40:33.000Z 1368.57 2015-10-30T15:40:51.000Z 1368.57 2015-10-30T15:40:52.000Z 1368.09 2015-10-30T15:40:53.000Z 1368.09 2015-10-30T15:40:54.000Z 1368.09 2015-10-30T15:40:55.000Z 1368.09 2015-10-30T15:40:56.000Z 1365.69 2015-10-30T15:41:00.000Z 1365.69 2015-10-30T15:41:03.000Z 1365.69 2015-10-30T15:41:08.000Z 1364.73 2015-10-30T15:41:09.000Z 1363.77 2015-10-30T15:41:10.000Z 1361.36 2015-10-30T15:41:14.000Z 1360.4 2015-10-30T15:41:15.000Z 1359.44 2015-10-30T15:41:16.000Z 1358.96 2015-10-30T15:41:18.000Z 1358.48 2015-10-30T15:41:19.000Z 1358.48 2015-10-30T15:41:20.000Z 1358 2015-10-30T15:41:21.000Z 1357.04 2015-10-30T15:41:22.000Z 1356.08 2015-10-30T15:41:23.000Z 1355.6 2015-10-30T15:41:24.000Z 1355.12 2015-10-30T15:41:25.000Z 1354.63 2015-10-30T15:41:26.000Z 1352.23 2015-10-30T15:41:28.000Z 1352.23 2015-10-30T15:41:29.000Z 1351.75 2015-10-30T15:41:30.000Z 1352.71 2015-10-30T15:41:31.000Z 1352.23 2015-10-30T15:41:32.000Z 1350.79 2015-10-30T15:41:33.000Z 1350.79 2015-10-30T15:41:34.000Z 1349.35 2015-10-30T15:41:35.000Z 1348.39 2015-10-30T15:41:36.000Z 1348.39 2015-10-30T15:41:37.000Z 1346.94 2015-10-30T15:41:40.000Z 1346.46 2015-10-30T15:41:41.000Z 1346.94 2015-10-30T15:41:42.000Z 1346.46 2015-10-30T15:41:45.000Z 1345.5 2015-10-30T15:41:49.000Z 1345.5 2015-10-30T15:41:50.000Z 1345.98 2015-10-30T15:41:51.000Z 1345.5 2015-10-30T15:41:53.000Z 1345.5 2015-10-30T15:41:56.000Z 1344.06 2015-10-30T15:41:57.000Z 1342.14 2015-10-30T15:42:07.000Z 1340.7 2015-10-30T15:42:11.000Z 1339.73 2015-10-30T15:42:12.000Z 1336.85 2015-10-30T15:42:14.000Z 1336.37 2015-10-30T15:42:15.000Z 1336.37 2015-10-30T15:42:16.000Z 1335.41 2015-10-30T15:42:18.000Z 1334.93 2015-10-30T15:42:19.000Z 1333.97 2015-10-30T15:42:20.000Z 1333.97 2015-10-30T15:42:21.000Z 1332.04 2015-10-30T15:42:22.000Z 1332.04 2015-10-30T15:42:23.000Z 1331.56 2015-10-30T15:42:24.000Z 1330.6 2015-10-30T15:42:25.000Z 1330.6 2015-10-30T15:42:26.000Z 1329.64 2015-10-30T15:42:27.000Z 1327.72 2015-10-30T15:42:28.000Z 1327.72 2015-10-30T15:42:29.000Z 1326.76 2015-10-30T15:42:34.000Z 1326.28 2015-10-30T15:42:36.000Z 1322.91 2015-10-30T15:42:42.000Z 1322.91 2015-10-30T15:42:43.000Z 1320.99 2015-10-30T15:42:48.000Z 1320.99 2015-10-30T15:42:49.000Z 1320.51 2015-10-30T15:43:01.000Z 1320.99 2015-10-30T15:43:27.000Z 1320.99 2015-10-30T15:43:42.000Z 1320.51 2015-10-30T15:43:43.000Z 1319.07 2015-10-30T15:43:47.000Z 1318.59 2015-10-30T15:43:48.000Z 1316.18 2015-10-30T15:43:51.000Z 1313.3 2015-10-30T15:43:54.000Z 1310.9 2015-10-30T15:44:01.000Z 1310.9 2015-10-30T15:44:02.000Z 1307.53 2015-10-30T15:44:10.000Z 1306.57 2015-10-30T15:44:11.000Z 1307.05 2015-10-30T15:44:12.000Z 1305.13 2015-10-30T15:44:13.000Z 1305.61 2015-10-30T15:44:14.000Z 1304.65 2015-10-30T15:44:15.000Z 1304.65 2015-10-30T15:44:16.000Z 1303.69 2015-10-30T15:44:17.000Z 1302.72 2015-10-30T15:44:18.000Z 1302.24 2015-10-30T15:44:19.000Z 1300.32 2015-10-30T15:44:23.000Z 1297.92 2015-10-30T15:44:28.000Z 1296.96 2015-10-30T15:44:29.000Z 1296.96 2015-10-30T15:44:30.000Z 1296.96 2015-10-30T15:44:31.000Z 1296.48 2015-10-30T15:44:32.000Z 1296.48 2015-10-30T15:44:33.000Z 1296.48 2015-10-30T15:44:34.000Z 1295.99 2015-10-30T15:44:35.000Z 1295.99 2015-10-30T15:44:36.000Z 1295.03 2015-10-30T15:44:37.000Z 1290.71 2015-10-30T15:44:47.000Z 1287.34 2015-10-30T15:44:54.000Z 1287.34 2015-10-30T15:44:55.000Z 1283.5 2015-10-30T15:45:02.000Z 1280.13 2015-10-30T15:45:06.000Z 1280.61 2015-10-30T15:45:07.000Z 1278.21 2015-10-30T15:45:13.000Z 1277.25 2015-10-30T15:45:16.000Z 1275.81 2015-10-30T15:45:19.000Z 1274.36 2015-10-30T15:45:22.000Z 1271 2015-10-30T15:45:28.000Z 1267.64 2015-10-30T15:45:34.000Z 1267.64 2015-10-30T15:45:35.000Z 1266.19 2015-10-30T15:45:38.000Z 1264.75 2015-10-30T15:45:41.000Z 1262.35 2015-10-30T15:45:45.000Z 1261.39 2015-10-30T15:45:46.000Z 1260.91 2015-10-30T15:45:48.000Z 1258.02 2015-10-30T15:45:51.000Z 1257.54 2015-10-30T15:45:52.000Z 1256.1 2015-10-30T15:46:02.000Z 1255.14 2015-10-30T15:46:08.000Z 1253.7 2015-10-30T15:46:17.000Z 1253.7 2015-10-30T15:46:49.000Z 1250.81 2015-10-30T15:47:14.000Z 1246.97 2015-10-30T15:47:19.000Z 1246.49 2015-10-30T15:47:21.000Z 1242.64 2015-10-30T15:47:26.000Z 1243.12 2015-10-30T15:47:27.000Z 1241.68 2015-10-30T15:47:28.000Z 1241.2 2015-10-30T15:47:30.000Z 1240.24 2015-10-30T15:47:31.000Z 1239.76 2015-10-30T15:47:32.000Z 1237.83 2015-10-30T15:47:35.000Z 1237.35 2015-10-30T15:47:36.000Z 1235.91 2015-10-30T15:47:39.000Z 1232.07 2015-10-30T15:47:44.000Z 1230.14 2015-10-30T15:47:47.000Z 1226.78 2015-10-30T15:47:51.000Z 1223.9 2015-10-30T15:47:58.000Z 1223.42 2015-10-30T15:47:59.000Z 1220.53 2015-10-30T15:48:06.000Z 1217.17 2015-10-30T15:48:12.000Z 1215.72 2015-10-30T15:48:15.000Z 1212.36 2015-10-30T15:48:20.000Z 1212.36 2015-10-30T15:48:21.000Z 1210.92 2015-10-30T15:48:23.000Z 1209.96 2015-10-30T15:48:24.000Z 1209.48 2015-10-30T15:48:25.000Z 1207.55 2015-10-30T15:48:29.000Z 1207.55 2015-10-30T15:48:30.000Z 1207.07 2015-10-30T15:48:31.000Z 1206.11 2015-10-30T15:48:32.000Z 1206.11 2015-10-30T15:48:33.000Z 1205.15 2015-10-30T15:48:34.000Z 1205.63 2015-10-30T15:48:35.000Z 1204.19 2015-10-30T15:48:36.000Z 1203.71 2015-10-30T15:48:37.000Z 1202.75 2015-10-30T15:48:38.000Z 1202.75 2015-10-30T15:48:39.000Z 1201.79 2015-10-30T15:48:48.000Z 1201.79 2015-10-30T15:49:15.000Z 1201.79 2015-10-30T15:49:36.000Z 1196.98 2015-10-30T15:49:39.000Z 1199.86 2015-10-30T15:49:40.000Z 1201.3 2015-10-30T15:49:42.000Z 1200.82 2015-10-30T15:50:04.000Z 1200.82 2015-10-30T15:50:27.000Z 1199.86 2015-10-30T15:50:44.000Z 1200.34 2015-10-30T15:51:10.000Z 1199.38 2015-10-30T15:51:35.000Z 1199.38 2015-10-30T15:51:51.000Z 1200.34 2015-10-30T15:51:52.000Z 1199.38 2015-10-30T15:51:53.000Z 1197.46 2015-10-30T15:51:55.000Z 1196.02 2015-10-30T15:51:57.000Z 1194.09 2015-10-30T15:51:59.000Z 1194.09 2015-10-30T15:52:00.000Z 1193.13 2015-10-30T15:52:01.000Z 1192.65 2015-10-30T15:52:02.000Z 1192.65 2015-10-30T15:52:03.000Z 1191.21 2015-10-30T15:52:05.000Z 1191.21 2015-10-30T15:52:16.000Z 1190.25 2015-10-30T15:52:38.000Z 1190.73 2015-10-30T15:53:04.000Z 1190.73 2015-10-30T15:53:25.000Z 1190.73 2015-10-30T15:53:45.000Z 1190.25 2015-10-30T15:53:53.000Z 1190.73 2015-10-30T15:54:06.000Z 1190.25 2015-10-30T15:54:40.000Z 1189.77 2015-10-30T15:54:42.000Z 1189.77 2015-10-30T15:54:43.000Z 1189.77 2015-10-30T15:54:44.000Z 1189.77 2015-10-30T15:54:45.000Z 1186.4 2015-10-30T15:54:46.000Z 1191.21 2015-10-30T15:54:47.000Z 1189.29 2015-10-30T15:54:48.000Z 1189.29 2015-10-30T15:54:49.000Z 1185.92 2015-10-30T15:54:58.000Z 1183.04 2015-10-30T15:55:02.000Z 1183.04 2015-10-30T15:55:03.000Z 1180.16 2015-10-30T15:55:08.000Z 1175.83 2015-10-30T15:55:13.000Z 1174.87 2015-10-30T15:55:14.000Z 1174.39 2015-10-30T15:55:15.000Z 1172.47 2015-10-30T15:55:18.000Z 1168.62 2015-10-30T15:55:23.000Z 1168.62 2015-10-30T15:55:24.000Z 1167.18 2015-10-30T15:55:25.000Z 1164.29 2015-10-30T15:55:29.000Z 1162.85 2015-10-30T15:55:31.000Z 1159.97 2015-10-30T15:55:35.000Z 1156.6 2015-10-30T15:55:39.000Z 1155.16 2015-10-30T15:55:41.000Z 1152.76 2015-10-30T15:55:43.000Z 1152.28 2015-10-30T15:55:44.000Z 1150.84 2015-10-30T15:55:45.000Z 1150.84 2015-10-30T15:55:46.000Z 1149.39 2015-10-30T15:55:47.000Z 1147.95 2015-10-30T15:55:49.000Z 1144.59 2015-10-30T15:55:56.000Z 1141.7 2015-10-30T15:56:04.000Z 1139.78 2015-10-30T15:56:05.000Z 1139.78 2015-10-30T15:56:06.000Z 1139.78 2015-10-30T15:56:07.000Z 1138.82 2015-10-30T15:56:08.000Z 1139.3 2015-10-30T15:56:09.000Z 1138.82 2015-10-30T15:56:10.000Z 1138.34 2015-10-30T15:56:11.000Z 1137.38 2015-10-30T15:56:12.000Z 1137.86 2015-10-30T15:56:13.000Z 1136.9 2015-10-30T15:56:14.000Z 1136.9 2015-10-30T15:56:15.000Z 1136.9 2015-10-30T15:56:16.000Z 1136.42 2015-10-30T15:56:17.000Z 1135.45 2015-10-30T15:56:18.000Z 1134.97 2015-10-30T15:56:19.000Z 1133.53 2015-10-30T15:56:22.000Z 1132.57 2015-10-30T15:56:33.000Z 1132.57 2015-10-30T15:56:48.000Z 1132.57 2015-10-30T15:56:57.000Z 1132.57 2015-10-30T15:56:58.000Z 1132.09 2015-10-30T15:56:59.000Z 1128.73 2015-10-30T15:57:04.000Z 1127.76 2015-10-30T15:57:07.000Z 1126.8 2015-10-30T15:57:08.000Z 1125.84 2015-10-30T15:57:09.000Z 1125.84 2015-10-30T15:57:10.000Z 1124.88 2015-10-30T15:57:11.000Z 1121.52 2015-10-30T15:57:17.000Z 1121.52 2015-10-30T15:57:18.000Z 1118.15 2015-10-30T15:57:23.000Z 1116.71 2015-10-30T15:57:25.000Z 1115.75 2015-10-30T15:57:26.000Z 1112.86 2015-10-30T15:57:31.000Z 1110.46 2015-10-30T15:57:35.000Z 1108.06 2015-10-30T15:57:38.000Z 1105.17 2015-10-30T15:57:46.000Z 1102.77 2015-10-30T15:57:52.000Z 1100.85 2015-10-30T15:57:56.000Z 1097.48 2015-10-30T15:58:04.000Z 1095.56 2015-10-30T15:58:06.000Z 1093.64 2015-10-30T15:58:12.000Z 1091.71 2015-10-30T15:58:15.000Z 1088.35 2015-10-30T15:58:21.000Z 1088.35 2015-10-30T15:58:22.000Z 1084.99 2015-10-30T15:58:30.000Z 1081.14 2015-10-30T15:58:35.000Z 1080.18 2015-10-30T15:58:37.000Z 1077.29 2015-10-30T15:58:43.000Z 1076.33 2015-10-30T15:58:45.000Z 1075.85 2015-10-30T15:58:46.000Z 1075.37 2015-10-30T15:58:47.000Z 1073.93 2015-10-30T15:58:53.000Z 1071.53 2015-10-30T15:58:59.000Z 1068.16 2015-10-30T15:59:03.000Z 1064.8 2015-10-30T15:59:08.000Z 1061.43 2015-10-30T15:59:14.000Z 1060.47 2015-10-30T15:59:16.000Z 1058.55 2015-10-30T15:59:20.000Z 1055.18 2015-10-30T15:59:28.000Z 1054.7 2015-10-30T15:59:29.000Z 1051.82 2015-10-30T15:59:34.000Z 1050.38 2015-10-30T15:59:37.000Z 1047.97 2015-10-30T15:59:48.000Z 1047.97 2015-10-30T16:00:04.000Z 1047.49 2015-10-30T16:00:05.000Z 1047.01 2015-10-30T16:00:06.000Z 1047.49 2015-10-30T16:00:07.000Z 1047.49 2015-10-30T16:00:08.000Z 1047.49 2015-10-30T16:00:09.000Z 1046.53 2015-10-30T16:00:10.000Z 1045.57 2015-10-30T16:00:11.000Z 1046.05 2015-10-30T16:00:12.000Z 1043.65 2015-10-30T16:00:22.000Z 1043.17 2015-10-30T16:00:23.000Z 1040.28 2015-10-30T16:00:34.000Z 1037.88 2015-10-30T16:00:39.000Z 1035.48 2015-10-30T16:00:46.000Z 1031.63 2015-10-30T16:00:50.000Z 1027.31 2015-10-30T16:00:57.000Z 1028.27 2015-10-30T16:01:12.000Z 1028.75 2015-10-30T16:01:33.000Z 1029.23 2015-10-30T16:01:57.000Z 1028.75 2015-10-30T16:02:07.000Z 1028.75 2015-10-30T16:02:08.000Z 1026.34 2015-10-30T16:02:21.000Z 1022.5 2015-10-30T16:02:28.000Z 1022.5 2015-10-30T16:02:29.000Z 1021.06 2015-10-30T16:02:33.000Z 1020.1 2015-10-30T16:02:43.000Z 1019.13 2015-10-30T16:02:44.000Z 1018.65 2015-10-30T16:02:45.000Z 1018.65 2015-10-30T16:02:46.000Z 1018.65 2015-10-30T16:02:47.000Z 1018.17 2015-10-30T16:02:48.000Z 1018.17 2015-10-30T16:02:49.000Z 1014.81 2015-10-30T16:02:54.000Z 1014.33 2015-10-30T16:02:55.000Z 1010.96 2015-10-30T16:03:00.000Z 1010 2015-10-30T16:03:02.000Z 1007.6 2015-10-30T16:03:05.000Z 1005.68 2015-10-30T16:03:06.000Z 1004.72 2015-10-30T16:03:07.000Z 1003.75 2015-10-30T16:03:08.000Z 1003.27 2015-10-30T16:03:09.000Z 1002.79 2015-10-30T16:03:10.000Z 1001.35 2015-10-30T16:03:11.000Z 999.91 2015-10-30T16:03:13.000Z 996.06 2015-10-30T16:03:15.000Z 993.66 2015-10-30T16:03:19.000Z 992.7 2015-10-30T16:03:26.000Z 992.7 2015-10-30T16:03:34.000Z 992.22 2015-10-30T16:03:45.000Z 991.26 2015-10-30T16:03:46.000Z 991.26 2015-10-30T16:03:47.000Z 991.26 2015-10-30T16:03:48.000Z 992.7 2015-10-30T16:03:49.000Z 992.7 2015-10-30T16:03:50.000Z 992.22 2015-10-30T16:03:51.000Z 992.22 2015-10-30T16:03:59.000Z 991.74 2015-10-30T16:04:00.000Z 991.74 2015-10-30T16:04:01.000Z 992.7 2015-10-30T16:04:02.000Z 991.74 2015-10-30T16:04:11.000Z 991.74 2015-10-30T16:04:19.000Z 992.22 2015-10-30T16:04:20.000Z 992.22 2015-10-30T16:04:21.000Z 991.74 2015-10-30T16:04:22.000Z 991.74 2015-10-30T16:04:23.000Z 991.74 2015-10-30T16:04:24.000Z 993.18 2015-10-30T16:04:30.000Z 994.14 2015-10-30T16:04:31.000Z 994.62 2015-10-30T16:04:32.000Z 993.66 2015-10-30T16:04:33.000Z 993.18 2015-10-30T16:04:34.000Z 992.7 2015-10-30T16:04:35.000Z 992.22 2015-10-30T16:04:36.000Z 991.74 2015-10-30T16:04:37.000Z 991.26 2015-10-30T16:04:38.000Z 991.26 2015-10-30T16:04:39.000Z 991.74 2015-10-30T16:04:45.000Z 991.74 2015-10-30T16:04:52.000Z 991.74 2015-10-30T16:04:53.000Z 991.74 2015-10-30T16:04:54.000Z 991.74 2015-10-30T16:04:55.000Z 992.22 2015-10-30T16:04:56.000Z 992.22 2015-10-30T16:04:59.000Z 992.7 2015-10-30T16:05:00.000Z 992.22 2015-10-30T16:05:01.000Z 992.7 2015-10-30T16:05:02.000Z 992.7 2015-10-30T16:05:03.000Z 992.22 2015-10-30T16:05:04.000Z 992.22 2015-10-30T16:05:05.000Z 992.22 2015-10-30T16:05:06.000Z 992.22 2015-10-30T16:05:07.000Z 987.89 2015-10-30T16:05:18.000Z 988.37 2015-10-30T16:05:30.000Z 987.89 2015-10-30T16:05:40.000Z 986.93 2015-10-30T16:06:03.000Z 987.89 2015-10-30T16:06:32.000Z 986.93 2015-10-30T16:06:59.000Z 986.93 2015-10-30T16:07:06.000Z 984.53 2015-10-30T16:07:17.000Z 982.12 2015-10-30T16:07:22.000Z 978.28 2015-10-30T16:07:28.000Z 975.88 2015-10-30T16:07:31.000Z 974.43 2015-10-30T16:07:33.000Z 972.51 2015-10-30T16:07:36.000Z 969.63 2015-10-30T16:07:45.000Z 968.18 2015-10-30T16:07:49.000Z 967.22 2015-10-30T16:07:51.000Z 963.86 2015-10-30T16:07:58.000Z 961.94 2015-10-30T16:08:02.000Z 960.01 2015-10-30T16:08:05.000Z 956.65 2015-10-30T16:08:08.000Z 953.77 2015-10-30T16:08:14.000Z 949.92 2015-10-30T16:08:17.000Z 945.59 2015-10-30T16:08:21.000Z 945.11 2015-10-30T16:08:23.000Z 941.75 2015-10-30T16:08:27.000Z 937.9 2015-10-30T16:08:31.000Z 937.9 2015-10-30T16:08:32.000Z 934.54 2015-10-30T16:08:35.000Z 932.14 2015-10-30T16:08:36.000Z 932.14 2015-10-30T16:08:37.000Z 930.69 2015-10-30T16:08:40.000Z 929.73 2015-10-30T16:08:41.000Z 929.25 2015-10-30T16:08:42.000Z 928.29 2015-10-30T16:08:43.000Z 927.33 2015-10-30T16:08:44.000Z 927.81 2015-10-30T16:08:45.000Z 926.37 2015-10-30T16:08:46.000Z 925.89 2015-10-30T16:08:47.000Z 925.89 2015-10-30T16:08:48.000Z 926.37 2015-10-30T16:08:49.000Z 925.41 2015-10-30T16:08:50.000Z 923.48 2015-10-30T16:08:54.000Z 924.93 2015-10-30T16:08:59.000Z 924.93 2015-10-30T16:09:05.000Z 924.45 2015-10-30T16:09:06.000Z 923 2015-10-30T16:09:09.000Z 923 2015-10-30T16:09:10.000Z 922.52 2015-10-30T16:09:11.000Z 921.56 2015-10-30T16:09:12.000Z 920.12 2015-10-30T16:09:13.000Z 920.12 2015-10-30T16:09:14.000Z 918.68 2015-10-30T16:09:15.000Z 917.72 2015-10-30T16:09:17.000Z 917.24 2015-10-30T16:09:18.000Z 914.83 2015-10-30T16:09:23.000Z 913.39 2015-10-30T16:09:30.000Z 912.43 2015-10-30T16:09:31.000Z 911.47 2015-10-30T16:09:32.000Z 910.99 2015-10-30T16:09:33.000Z 910.99 2015-10-30T16:09:34.000Z 908.58 2015-10-30T16:09:38.000Z 904.74 2015-10-30T16:09:44.000Z 902.33 2015-10-30T16:09:48.000Z 898.97 2015-10-30T16:09:51.000Z 898.49 2015-10-30T16:09:52.000Z 898.01 2015-10-30T16:09:53.000Z 897.05 2015-10-30T16:09:54.000Z 893.2 2015-10-30T16:09:58.000Z 889.36 2015-10-30T16:10:02.000Z 885.99 2015-10-30T16:10:05.000Z 885.99 2015-10-30T16:10:06.000Z 885.03 2015-10-30T16:10:08.000Z 884.55 2015-10-30T16:10:09.000Z 884.55 2015-10-30T16:10:10.000Z 884.07 2015-10-30T16:10:11.000Z 883.59 2015-10-30T16:10:12.000Z 882.63 2015-10-30T16:10:13.000Z 882.15 2015-10-30T16:10:14.000Z 881.67 2015-10-30T16:10:15.000Z 880.71 2015-10-30T16:10:16.000Z 880.71 2015-10-30T16:10:17.000Z 880.22 2015-10-30T16:10:18.000Z 879.74 2015-10-30T16:10:19.000Z 879.74 2015-10-30T16:10:20.000Z 879.26 2015-10-30T16:10:21.000Z 878.78 2015-10-30T16:10:22.000Z 878.78 2015-10-30T16:10:23.000Z 877.82 2015-10-30T16:10:24.000Z 877.34 2015-10-30T16:10:25.000Z 876.86 2015-10-30T16:10:26.000Z 876.86 2015-10-30T16:10:27.000Z 878.3 2015-10-30T16:10:31.000Z 879.26 2015-10-30T16:10:34.000Z 877.82 2015-10-30T16:10:54.000Z 878.3 2015-10-30T16:11:26.000Z 878.78 2015-10-30T16:11:40.000Z 876.38 2015-10-30T16:11:43.000Z 880.22 2015-10-30T16:11:56.000Z