Garmin International
Case Di Viso
Custom 23
user
SymbolAndName
SymbolAndName
2018-06-20T08:24:12Z
Dosso Di Meda
Custom 25
user
SymbolAndName
SymbolAndName
2018-06-20T08:23:14Z
Rifugio Angelino Bozzi
Custom 12
user
SymbolAndName
SymbolAndName
2018-06-20T08:24:27Z
rifugio-bozzi-mtb-lintravel_it
Cyan
1119.1099999999999
1118.6300000000001
1119.1099999999999
1119.5899999999999
1119.1099999999999
1119.1099999999999
1119.1099999999999
1121.03
1121.52
1122.96
1123.9200000000001
1125.8399999999999
1126.8
1127.76
1129.21
1130.6500000000001
1132.0899999999999
1134.01
1135.45
1137.8599999999999
1139.78
1141.7
1143.6300000000001
1145.55
1145.55
1146.03
1146.03
1145.55
1146.51
1146.51
1147.47
1146.99
1145.55
1146.99
1147.95
1148.4300000000001
1148.4300000000001
1148.4300000000001
1148.4300000000001
1149.3900000000001
1150.3499999999999
1150.3499999999999
1150.3499999999999
1150.3499999999999
1150.8399999999999
1153.24
1157.0799999999999
1156.1199999999999
1156.5999999999999
1156.5999999999999
1157.5599999999999
1158.05
1158.53
1159.97
1160.45
1160.45
1161.8900000000001
1160.45
1164.29
1164.77
1164.77
1165.26
1165.26
1166.7
1165.74
1166.22
1166.7
1166.7
1166.7
1166.7
1167.6600000000001
1167.6600000000001
1167.6600000000001
1168.1400000000001
1168.1400000000001
1168.1400000000001
1169.0999999999999
1169.5799999999999
1169.5799999999999
1169.5799999999999
1170.0599999999999
1171.02
1171.98
1173.4300000000001
1173.4300000000001
1173.9100000000001
1174.3900000000001
1173.9100000000001
1174.3900000000001
1174.8699999999999
1174.3900000000001
1174.8699999999999
1174.8699999999999
1174.8699999999999
1175.8299999999999
1177.27
1177.75
1179.1900000000001
1179.6700000000001
1180.1600000000001
1181.1199999999999
1184
1185.9200000000001
1185.4400000000001
1185.9200000000001
1185.9200000000001
1186.4000000000001
1188.8099999999999
1187.8499999999999
1187.8499999999999
1185.9200000000001
1184.96
1184.48
1184.48
1184.48
1185.4400000000001
1186.4000000000001
1186.8800000000001
1186.8800000000001
1186.8800000000001
1186.8800000000001
1186.8800000000001
1186.4000000000001
1186.8800000000001
1188.8099999999999
1188.8099999999999
1189.29
1190.25
1191.21
1192.1700000000001
1193.1300000000001
1194.5799999999999
1195.0599999999999
1196.98
1197.46
1197.9400000000001
1198.4200000000001
1198.4200000000001
1198.4200000000001
1198.9000000000001
1199.3800000000001
1199.3800000000001
1198.4200000000001
1199.8599999999999
1201.3
1201.79
1201.3
1202.27
1204.1900000000001
1204.6700000000001
1205.1500000000001
1205.1500000000001
1206.5899999999999
1206.1099999999999
1206.1099999999999
1206.5899999999999
1206.5899999999999
1207.55
1208.51
1211.4000000000001
1211.4000000000001
1211.8800000000001
1212.3599999999999
1212.3599999999999
1214.76
1214.76
1218.1300000000001
1221.01
1221.49
1224.8599999999999
1227.26
1228.7
1228.7
1229.1800000000001
1228.7
1229.1800000000001
1231.5899999999999
1233.51
1234.47
1234.47
1233.99
1233.99
1234.47
1234.47
1234.47
1234.47
1234.95
1234.95
1234.47
1234.95
1234.47
1234.47
1233.51
1233.03
1232.0699999999999
1232.0699999999999
1232.0699999999999
1231.5899999999999
1230.1400000000001
1229.6600000000001
1229.1800000000001
1229.1800000000001
1229.1800000000001
1228.22
1228.22
1228.7
1229.1800000000001
1228.7
1229.1800000000001
1229.1800000000001
1230.1400000000001
1229.6600000000001
1229.1800000000001
1229.6600000000001
1229.6600000000001
1228.22
1228.22
1228.22
1227.26
1227.74
1227.26
1227.74
1227.26
1227.74
1223.9000000000001
1223.9000000000001
1222.9300000000001
1223.9000000000001
1223.4200000000001
1222.9300000000001
1221.97
1221.49
1219.5699999999999
1220.05
1219.5699999999999
1219.5699999999999
1220.05
1220.53
1221.49
1221.97
1224.8599999999999
1224.3800000000001
1225.8199999999999
1227.26
1227.74
1229.6600000000001
1231.5899999999999
1231.1099999999999
1231.5899999999999
1232.0699999999999
1232.55
1233.99
1233.99
1233.99
1234.95
1235.4300000000001
1234.95
1234.95
1235.9100000000001
1236.3900000000001
1236.8699999999999
1236.8699999999999
1236.8699999999999
1238.3199999999999
1239.28
1239.28
1239.76
1239.76
1239.28
1240.24
1240.24
1240.24
1240.24
1239.76
1239.76
1239.28
1237.8299999999999
1238.8
1239.76
1243.1199999999999
1244.5599999999999
1245.04
1246.01
1246.01
1247.45
1247.9300000000001
1247.9300000000001
1247.9300000000001
1247.9300000000001
1248.4100000000001
1248.4100000000001
1247.9300000000001
1249.3699999999999
1250.3299999999999
1250.3299999999999
1250.3299999999999
1250.8099999999999
1250.8099999999999
1250.8099999999999
1249.8499999999999
1249.8499999999999
1249.3699999999999
1248.8900000000001
1247.9300000000001
1247.45
1247.9300000000001
1248.4100000000001
1248.4100000000001
1248.8900000000001
1248.4100000000001
1248.8900000000001
1247.9300000000001
1248.4100000000001
1248.4100000000001
1248.4100000000001
1248.8900000000001
1248.8900000000001
1248.8900000000001
1248.4100000000001
1248.8900000000001
1248.4100000000001
1247.9300000000001
1247.9300000000001
1248.8900000000001
1247.9300000000001
1248.8900000000001
1248.4100000000001
1246.97
1249.3699999999999
1248.8900000000001
1248.8900000000001
1248.4100000000001
1248.8900000000001
1248.8900000000001
1249.3699999999999
1248.8900000000001
1249.8499999999999
1250.3299999999999
1251.29
1249.8499999999999
1251.29
1251.29
1252.74
1252.25
1252.74
1254.6600000000001
1256.0999999999999
1258.02
1258.02
1258.98
1259.9400000000001
1260.4300000000001
1260.9100000000001
1260.9100000000001
1260.9100000000001
1261.3900000000001
1261.3900000000001
1261.3900000000001
1260.9100000000001
1261.3900000000001
1260.4300000000001
1259.9400000000001
1259.9400000000001
1261.3900000000001
1261.8699999999999
1262.3499999999999
1262.8299999999999
1262.3499999999999
1262.8299999999999
1262.8299999999999
1263.3099999999999
1263.3099999999999
1263.79
1264.27
1264.75
1264.27
1264.75
1265.23
1266.6700000000001
1268.1199999999999
1268.5999999999999
1268.5999999999999
1268.5999999999999
1269.0799999999999
1268.5999999999999
1269.0799999999999
1268.5999999999999
1269.0799999999999
1268.5999999999999
1270.52
1272.9200000000001
1274.8499999999999
1277.25
1277.73
1279.1700000000001
1280.1300000000001
1281.0899999999999
1281.5699999999999
1284.46
1286.8599999999999
1286.3800000000001
1289.27
1290.71
1292.6300000000001
1293.1099999999999
1292.6300000000001
1293.1099999999999
1293.5899999999999
1293.5899999999999
1293.5899999999999
1293.5899999999999
1292.6300000000001
1293.5899999999999
1295.03
1294.55
1295.51
1295.03
1295.51
1295.51
1297.4400000000001
1297.9200000000001
1297.4400000000001
1300.8
1300.3199999999999
1300.3199999999999
1300.8
1301.28
1301.28
1301.76
1302.24
1304.6500000000001
1305.1300000000001
1305.1300000000001
1305.1300000000001
1305.1300000000001
1305.6099999999999
1307.05
1309.45
1311.8599999999999
1312.8199999999999
1312.8199999999999
1312.8199999999999
1315.22
1317.1400000000001
1317.6199999999999
1318.0999999999999
1317.6199999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1319.0699999999999
1321.47
1322.9100000000001
1323.3900000000001
1323.8699999999999
1324.3499999999999
1323.8699999999999
1323.8699999999999
1323.8699999999999
1325.8
1326.28
1326.76
1326.76
1327.24
1326.76
1327.24
1327.72
1329.6400000000001
1330.1199999999999
1331.5599999999999
1332.04
1331.5599999999999
1332.52
1331.5599999999999
1332.04
1332.04
1333.01
1333.01
1334.9300000000001
1335.4100000000001
1336.3699999999999
1336.8499999999999
1338.77
1339.25
1340.7
1341.6600000000001
1341.6600000000001
1342.1400000000001
1341.1800000000001
1341.6600000000001
1341.6600000000001
1341.6600000000001
1342.1400000000001
1341.6600000000001
1341.6600000000001
1342.1400000000001
1343.0999999999999
1344.54
1345.02
1345.02
1345.98
1345.98
1347.4300000000001
1346.9400000000001
1347.9100000000001
1350.79
1352.23
1354.6300000000001
1353.6700000000001
1354.6300000000001
1355.5999999999999
1355.5999999999999
1355.5999999999999
1355.5999999999999
1357.52
1358.48
1358.48
1360.8800000000001
1361.3599999999999
1361.8399999999999
1361.8399999999999
1361.8399999999999
1363.29
1365.21
1364.73
1365.6900000000001
1367.6099999999999
1368.0899999999999
1368.5699999999999
1368.5699999999999
1370.02
1370.02
1370.02
1370.5
1370.5
1370.5
1372.4200000000001
1372.4200000000001
1373.3800000000001
1375.78
1375.78
1377.71
1378.6700000000001
1379.1500000000001
1380.5899999999999
1380.5899999999999
1381.55
1380.1099999999999
1380.5899999999999
1380.1099999999999
1380.5899999999999
1378.6700000000001
1380.1099999999999
1380.5899999999999
1379.6300000000001
1380.1099999999999
1381.55
1384.4400000000001
1384.4400000000001
1385.4000000000001
1384.9200000000001
1385.4000000000001
1385.4000000000001
1387.8
1388.28
1387.8
1386.3599999999999
1385.4000000000001
1385.4000000000001
1386.3599999999999
1384.4400000000001
1384.4400000000001
1384.9200000000001
1384.9200000000001
1384.9200000000001
1384.9200000000001
1384.9200000000001
1384.9200000000001
1384.4400000000001
1384.4400000000001
1384.4400000000001
1384.4400000000001
1383.96
1383.47
1383.47
1382.99
1383.47
1383.47
1382.99
1383.47
1383.47
1382.99
1382.51
1381.55
1380.1099999999999
1379.6300000000001
1379.1500000000001
1376.26
1377.71
1378.6700000000001
1380.1099999999999
1382.51
1384.9200000000001
1385.8800000000001
1385.4000000000001
1385.8800000000001
1386.3599999999999
1385.8800000000001
1386.3599999999999
1385.8800000000001
1385.8800000000001
1385.8800000000001
1385.8800000000001
1386.3599999999999
1387.3199999999999
1386.8399999999999
1387.3199999999999
1387.8
1387.8
1387.3199999999999
1388.28
1389.72
1390.2
1392.6099999999999
1394.53
1395.49
1395.97
1398.3699999999999
1399.3399999999999
1402.22
1404.1400000000001
1407.03
1408.95
1410.8699999999999
1414.24
1416.6400000000001
1420
1420.49
1422.4100000000001
1422.4100000000001
1422.4100000000001
1422.8900000000001
1422.8900000000001
1423.8499999999999
1422.8900000000001
1422.4100000000001
1421.45
1423.3699999999999
1422.8900000000001
1422.4100000000001
1422.8900000000001
1422.4100000000001
1422.8900000000001
1425.77
1428.1800000000001
1431.0599999999999
1432.5
1434.4200000000001
1436.3499999999999
1437.79
1437.79
1437.79
1437.3099999999999
1437.79
1437.79
1438.27
1438.27
1437.79
1438.27
1438.75
1438.75
1438.75
1438.75
1441.1500000000001
1441.1500000000001
1440.6700000000001
1440.6700000000001
1440.1900000000001
1442.1099999999999
1442.1099999999999
1442.1099999999999
1442.1099999999999
1442.1099999999999
1441.6300000000001
1442.5999999999999
1442.5999999999999
1442.5999999999999
1443.0799999999999
1443.0799999999999
1443.5599999999999
1443.0799999999999
1444.04
1445.96
1449.3199999999999
1449.8099999999999
1451.73
1451.73
1451.73
1451.73
1451.73
1452.21
1452.21
1453.1700000000001
1452.6900000000001
1453.1700000000001
1453.1700000000001
1456.05
1459.4200000000001
1461.3399999999999
1461.8199999999999
1461.3399999999999
1461.8199999999999
1461.8199999999999
1462.3
1463.26
1463.26
1463.26
1463.74
1467.1099999999999
1469.03
1469.99
1469.51
1469.51
1469.99
1469.99
1470.95
1470.95
1470.95
1470.95
1471.4400000000001
1471.9200000000001
1473.3599999999999
1474.3199999999999
1474.3199999999999
1474.8
1476.72
1477.2
1477.2
1479.1300000000001
1479.1300000000001
1480.5699999999999
1479.6099999999999
1481.53
1483.9300000000001
1483.9300000000001
1484.8900000000001
1485.8499999999999
1487.3
1486.8199999999999
1486.8199999999999
1487.3
1487.78
1488.26
1489.22
1490.1800000000001
1490.1800000000001
1492.0999999999999
1493.55
1495.47
1495.95
1497.3900000000001
1497.8699999999999
1496.9100000000001
1497.3900000000001
1499.3099999999999
1499.3099999999999
1499.79
1499.79
1500.27
1500.27
1500.27
1500.27
1500.27
1500.76
1501.24
1501.24
1502.2
1504.1199999999999
1505.0799999999999
1505.0799999999999
1505.5599999999999
1505.0799999999999
1506.04
1507.48
1507.48
1507.48
1507.97
1507.48
1507.97
1506.52
1507.48
1507.48
1507.48
1507.48
1507
1507
1507.48
1506.52
1507
1507.48
1507
1507
1506.52
1507.48
1507.48
1507.48
1507.97
1507.97
1508.45
1507.48
1508.9300000000001
1508.9300000000001
1509.8900000000001
1509.8900000000001
1509.8900000000001
1511.3299999999999
1511.3299999999999
1512.29
1512.77
1512.77
1512.77
1513.25
1513.73
1512.77
1514.21
1513.73
1514.6900000000001
1514.6900000000001
1514.6900000000001
1515.1800000000001
1514.6900000000001
1515.1800000000001
1515.1800000000001
1515.6600000000001
1515.6600000000001
1515.6600000000001
1516.1400000000001
1516.1400000000001
1516.6199999999999
1516.1400000000001
1516.6199999999999
1517.0999999999999
1517.5799999999999
1519.5
1521.9000000000001
1522.8699999999999
1523.3499999999999
1523.3499999999999
1523.3499999999999
1523.8299999999999
1526.23
1527.1900000000001
1527.1900000000001
1527.6700000000001
1527.1900000000001
1527.6700000000001
1529.1099999999999
1530.5599999999999
1532
1533.4400000000001
1533.9200000000001
1534.4000000000001
1534.4000000000001
1533.9200000000001
1534.4000000000001
1534.8800000000001
1534.8800000000001
1534.8800000000001
1534.8800000000001
1537.29
1537.77
1537.77
1538.25
1538.25
1538.73
1538.25
1539.6900000000001
1540.1700000000001
1540.1700000000001
1540.1700000000001
1540.6500000000001
1540.1700000000001
1540.1700000000001
1540.1700000000001
1539.6900000000001
1539.6900000000001
1540.6500000000001
1540.1700000000001
1540.6500000000001
1540.1700000000001
1540.1700000000001
1540.6500000000001
1542.0899999999999
1544.01
1544.01
1544.5
1544.5
1544.5
1544.98
1545.46
1545.46
1545.46
1545.9400000000001
1545.9400000000001
1546.9000000000001
1547.8599999999999
1548.8199999999999
1548.3399999999999
1550.74
1551.71
1553.1500000000001
1553.6300000000001
1554.1099999999999
1556.03
1556.99
1557.95
1556.99
1556.99
1557.95
1558.4300000000001
1558.9200000000001
1560.8399999999999
1562.28
1561.8
1562.76
1564.6800000000001
1565.1600000000001
1566.1199999999999
1566.6099999999999
1566.6099999999999
1566.6099999999999
1567.5699999999999
1568.05
1567.0899999999999
1568.05
1568.05
1568.05
1568.05
1568.05
1568.05
1568.53
1568.53
1568.53
1569.01
1569.01
1569.01
1569.49
1569.49
1569.97
1570.45
1570.9300000000001
1570.9300000000001
1571.4100000000001
1571.8900000000001
1571.8900000000001
1572.3699999999999
1572.3699999999999
1572.3699999999999
1572.3699999999999
1572.3699999999999
1573.3299999999999
1572.8499999999999
1572.3699999999999
1572.8499999999999
1572.3699999999999
1572.3699999999999
1572.8499999999999
1572.8499999999999
1571.8900000000001
1572.8499999999999
1572.3699999999999
1573.8199999999999
1573.3299999999999
1573.8199999999999
1573.8199999999999
1573.3299999999999
1573.8199999999999
1574.78
1574.78
1575.74
1576.22
1577.1800000000001
1577.1800000000001
1577.1800000000001
1577.1800000000001
1576.7
1577.6600000000001
1576.7
1577.1800000000001
1576.7
1576.22
1577.1800000000001
1576.7
1574.3
1574.3
1574.78
1574.78
1573.8199999999999
1574.78
1576.7
1579.5799999999999
1581.99
1582.47
1581.99
1581.99
1581.99
1581.51
1583.4300000000001
1586.3099999999999
1586.79
1585.3499999999999
1587.27
1586.79
1588.24
1588.72
1588.72
1588.24
1588.72
1589.6800000000001
1589.6800000000001
1590.1600000000001
1589.6800000000001
1590.1600000000001
1589.6800000000001
1590.1600000000001
1589.6800000000001
1589.2
1588.72
1589.6800000000001
1589.6800000000001
1590.6400000000001
1587.75
1586.3099999999999
1585.3499999999999
1586.79
1587.27
1590.1600000000001
1591.1199999999999
1593.52
1593.52
1592.5599999999999
1595.45
1596.8900000000001
1597.8499999999999
1597.8499999999999
1598.3299999999999
1598.3299999999999
1598.3299999999999
1600.73
1602.6600000000001
1605.0599999999999
1606.5
1609.8599999999999
1610.8299999999999
1610.3499999999999
1610.8299999999999
1611.3099999999999
1612.75
1614.1900000000001
1613.23
1612.75
1612.75
1613.23
1613.23
1613.71
1614.6700000000001
1613.71
1614.1900000000001
1614.1900000000001
1613.71
1613.71
1613.71
1613.71
1613.71
1613.71
1614.1900000000001
1613.71
1613.23
1612.75
1612.75
1613.23
1612.75
1612.75
1613.23
1612.75
1613.23
1612.75
1613.23
1613.23
1613.71
1613.23
1612.75
1613.23
1613.71
1614.1900000000001
1614.1900000000001
1617.0699999999999
1618.04
1620.4400000000001
1621.4000000000001
1621.4000000000001
1621.4000000000001
1622.8399999999999
1622.8399999999999
1623.3199999999999
1622.8399999999999
1624.77
1625.73
1629.0899999999999
1630.05
1631.01
1632.46
1632.46
1632.9400000000001
1632.9400000000001
1633.4200000000001
1633.9000000000001
1633.9000000000001
1633.4200000000001
1634.3800000000001
1634.8599999999999
1634.8599999999999
1634.8599999999999
1637.26
1637.26
1636.78
1636.78
1637.74
1638.7
1639.1900000000001
1639.6700000000001
1640.1500000000001
1642.0699999999999
1641.5899999999999
1642.0699999999999
1643.99
1644.95
1645.4300000000001
1645.4300000000001
1645.9100000000001
1646.4000000000001
1646.4000000000001
1646.8800000000001
1646.8800000000001
1646.8800000000001
1647.3599999999999
1646.8800000000001
1647.8399999999999
1648.8
1648.3199999999999
1648.8
1648.3199999999999
1649.28
1647.8399999999999
1647.8399999999999
1648.8
1648.8
1649.28
1649.28
1649.76
1650.24
1650.24
1649.76
1649.76
1650.72
1650.72
1650.72
1651.2
1651.2
1652.6400000000001
1652.1600000000001
1653.1199999999999
1652.1600000000001
1652.6400000000001
1655.05
1656.01
1656.97
1656.01
1657.45
1657.45
1657.9300000000001
1658.8900000000001
1659.8499999999999
1659.8499999999999
1660.8099999999999
1661.3
1662.26
1662.26
1662.74
1662.26
1662.74
1663.7
1663.7
1664.6600000000001
1663.7
1666.0999999999999
1667.0599999999999
1668.02
1669.47
1669.95
1669.95
1670.9100000000001
1670.9100000000001
1671.3900000000001
1670.9100000000001
1671.3900000000001
1671.3900000000001
1671.3900000000001
1671.8699999999999
1671.8699999999999
1671.8699999999999
1672.3499999999999
1672.3499999999999
1672.8299999999999
1673.79
1674.75
1673.79
1675.23
1675.23
1677.1600000000001
1677.6400000000001
1677.6400000000001
1678.5999999999999
1679.5599999999999
1679.0799999999999
1679.5599999999999
1679.5599999999999
1681
1681.48
1681.48
1681.48
1681.96
1685.3299999999999
1681.96
1682.4400000000001
1682.4400000000001
1681.96
1681.96
1682.4400000000001
1682.4400000000001
1682.9300000000001
1682.9300000000001
1681.96
1683.4100000000001
1683.8900000000001
1685.3299999999999
1686.29
1686.29
1685.3299999999999
1688.6900000000001
1690.1400000000001
1692.0599999999999
1691.5799999999999
1691.5799999999999
1693.5
1694.9400000000001
1694.9400000000001
1695.4200000000001
1695.4200000000001
1695.9000000000001
1696.3800000000001
1696.3800000000001
1696.8599999999999
1697.3399999999999
1697.3399999999999
1697.8299999999999
1697.8299999999999
1697.3399999999999
1698.79
1699.27
1700.71
1700.71
1700.71
1701.6700000000001
1702.1500000000001
1701.6700000000001
1702.6300000000001
1702.6300000000001
1704.55
1704.0699999999999
1704.55
1704.55
1705.52
1705.04
1705.52
1705.52
1706.96
1706.96
1707.4400000000001
1706.96
1707.4400000000001
1707.4400000000001
1707.4400000000001
1708.4000000000001
1709.8399999999999
1710.3199999999999
1710.3199999999999
1710.8
1710.8
1710.8
1710.8
1713.21
1714.1700000000001
1714.6500000000001
1716.5699999999999
1718.01
1719.46
1720.4200000000001
1723.78
1724.26
1724.74
1724.74
1723.78
1724.26
1725.22
1725.7
1726.1800000000001
1729.0699999999999
1730.51
1730.51
1730.03
1730.51
1730.03
1731.95
1732.9100000000001
1734.3599999999999
1734.3599999999999
1736.76
1738.6800000000001
1738.6800000000001
1738.6800000000001
1738.2
1738.6800000000001
1739.1600000000001
1738.6800000000001
1738.6800000000001
1739.1600000000001
1739.1600000000001
1738.6800000000001
1739.1600000000001
1739.6400000000001
1739.1600000000001
1739.6400000000001
1740.1199999999999
1740.1199999999999
1739.6400000000001
1740.1199999999999
1740.1199999999999
1739.6400000000001
1739.1600000000001
1739.1600000000001
1739.6400000000001
1739.6400000000001
1740.5999999999999
1741.5699999999999
1741.5699999999999
1741.5699999999999
1742.53
1743.01
1742.05
1743.01
1742.53
1743.01
1743.01
1743.97
1743.97
1744.45
1744.9300000000001
1744.9300000000001
1745.4100000000001
1745.8900000000001
1745.8900000000001
1745.8900000000001
1745.8900000000001
1746.3699999999999
1746.8499999999999
1748.29
1747.8099999999999
1748.78
1748.29
1748.29
1748.29
1749.74
1750.7
1751.1800000000001
1751.6600000000001
1751.1800000000001
1750.22
1751.6600000000001
1750.22
1751.6600000000001
1751.6600000000001
1750.22
1751.1800000000001
1752.1400000000001
1752.1400000000001
1751.6600000000001
1752.1400000000001
1752.1400000000001
1752.6199999999999
1752.6199999999999
1753.0999999999999
1752.6199999999999
1752.6199999999999
1753.0999999999999
1753.0999999999999
1753.0999999999999
1753.0999999999999
1753.5799999999999
1753.5799999999999
1753.0999999999999
1753.0999999999999
1752.6199999999999
1754.0599999999999
1753.5799999999999
1753.5799999999999
1753.5799999999999
1754.54
1753.5799999999999
1752.6199999999999
1754.0599999999999
1753.0999999999999
1754.54
1754.0599999999999
1754.54
1754.54
1755.02
1755.02
1754.54
1755.02
1755.02
1755.02
1754.54
1754.54
1755.5
1755.5
1755.02
1754.0599999999999
1754.54
1755.99
1755.99
1755.5
1755.5
1754.54
1754.0599999999999
1754.0599999999999
1753.0999999999999
1753.5799999999999
1753.0999999999999
1753.0999999999999
1753.0999999999999
1753.5799999999999
1753.0999999999999
1752.6199999999999
1753.5799999999999
1752.6199999999999
1753.0999999999999
1753.5799999999999
1753.5799999999999
1753.5799999999999
1754.0599999999999
1754.54
1755.5
1756.47
1755.99
1756.95
1756.47
1758.3900000000001
1759.3499999999999
1760.3099999999999
1760.79
1760.79
1760.79
1760.79
1761.27
1761.27
1761.27
1762.71
1763.2
1762.71
1762.71
1762.71
1763.2
1763.6800000000001
1762.71
1763.2
1765.1199999999999
1765.5999999999999
1765.5999999999999
1766.5599999999999
1766.5599999999999
1767.04
1766.5599999999999
1766.5599999999999
1766.5599999999999
1767.04
1767.04
1768.48
1769.4400000000001
1768.96
1769.4400000000001
1768.48
1769.4400000000001
1769.4400000000001
1769.9200000000001
1770.8900000000001
1773.29
1774.25
1774.25
1773.77
1774.25
1774.73
1776.6500000000001
1780.02
1782.9000000000001
1784.8199999999999
1784.8199999999999
1786.75
1787.71
1786.75
1786.75
1787.23
1785.79
1789.6300000000001
1790.1099999999999
1790.1099999999999
1790.1099999999999
1790.1099999999999
1791.0699999999999
1791.0699999999999
1791.0699999999999
1791.0699999999999
1791.0699999999999
1791.55
1793.96
1795.8800000000001
1795.8800000000001
1795.8800000000001
1796.3599999999999
1797.3199999999999
1797.3199999999999
1797.3199999999999
1797.3199999999999
1798.28
1798.76
1799.24
1799.24
1799.24
1798.76
1799.24
1799.73
1799.73
1799.24
1800.21
1799.73
1800.6900000000001
1800.6900000000001
1800.21
1801.1700000000001
1801.6500000000001
1802.1300000000001
1801.6500000000001
1802.1300000000001
1802.1300000000001
1802.1300000000001
1803.0899999999999
1803.0899999999999
1804.53
1805.97
1806.9400000000001
1807.4200000000001
1808.3800000000001
1810.78
1811.74
1813.6600000000001
1813.6600000000001
1814.1500000000001
1814.1500000000001
1813.6600000000001
1814.6300000000001
1814.1500000000001
1814.1500000000001
1815.1099999999999
1817.03
1819.9100000000001
1822.3199999999999
1823.28
1823.76
1824.24
1824.24
1824.24
1825.6800000000001
1825.6800000000001
1826.1600000000001
1826.1600000000001
1826.6400000000001
1826.6400000000001
1826.6400000000001
1827.1199999999999
1827.1199999999999
1829.53
1832.4100000000001
1833.3699999999999
1835.29
1839.1400000000001
1840.5799999999999
1842.98
1845.3900000000001
1846.8299999999999
1849.23
1852.1199999999999
1854.04
1855.48
1857.4000000000001
1857.4000000000001
1858.3699999999999
1857.8900000000001
1857.8900000000001
1858.3699999999999
1857.4000000000001
1858.8499999999999
1860.29
1861.25
1862.6900000000001
1865.0899999999999
1867.5
1867.98
1867.98
1869.4200000000001
1869.4200000000001
1869.9000000000001
1869.9000000000001
1869.4200000000001
1869.4200000000001
1869.9000000000001
1870.8599999999999
1870.8599999999999
1871.3399999999999
1871.3399999999999
1871.8199999999999
1871.8199999999999
1872.3
1871.8199999999999
1871.8199999999999
1872.3
1872.3
1872.3
1872.3
1872.79
1872.79
1873.27
1873.27
1873.27
1873.27
1873.75
1874.23
1873.75
1874.23
1874.23
1874.23
1875.1900000000001
1875.1900000000001
1875.6700000000001
1875.6700000000001
1875.1900000000001
1875.1900000000001
1875.6700000000001
1876.6300000000001
1877.1099999999999
1877.1099999999999
1878.55
1880
1880.48
1880
1880.96
1880.96
1881.4400000000001
1881.4400000000001
1881.4400000000001
1881.9200000000001
1881.9200000000001
1882.4000000000001
1881.9200000000001
1882.4000000000001
1882.4000000000001
1882.4000000000001
1883.3599999999999
1883.3599999999999
1883.3599999999999
1883.3599999999999
1883.3599999999999
1883.3599999999999
1884.3199999999999
1883.8399999999999
1884.3199999999999
1886.24
1886.72
1888.1700000000001
1890.5699999999999
1892.01
1895.3800000000001
1896.8199999999999
1895.8599999999999
1899.22
1900.6600000000001
1901.1400000000001
1901.6300000000001
1903.0699999999999
1902.5899999999999
1903.55
1904.51
1906.4300000000001
1907.8699999999999
1907.8699999999999
1909.3199999999999
1910.76
1909.8
1910.76
1910.28
1911.24
1914.5999999999999
1915.5599999999999
1916.04
1919.4100000000001
1921.3299999999999
1921.8099999999999
1921.8099999999999
1921.8099999999999
1922.29
1920.8499999999999
1924.22
1924.7
1924.7
1924.7
1924.7
1924.7
1925.6600000000001
1928.0599999999999
1929.98
1929.98
1930.95
1930.95
1931.4300000000001
1931.9100000000001
1930.95
1931.4300000000001
1930.46
1932.3900000000001
1931.9100000000001
1932.8699999999999
1932.8699999999999
1932.8699999999999
1933.8299999999999
1935.27
1935.75
1935.75
1936.23
1935.75
1936.23
1937.6700000000001
1940.5599999999999
1941.04
1942
1942
1942.96
1945.3599999999999
1945.3599999999999
1947.77
1948.25
1947.77
1948.25
1948.73
1948.73
1950.1700000000001
1950.1700000000001
1952.5699999999999
1954.02
1954.98
1956.4200000000001
1958.3399999999999
1959.3
1961.23
1963.6300000000001
1965.0699999999999
1966.51
1966.03
1967.48
1966.51
1966.51
1966.03
1966.51
1966.03
1966.03
1966.51
1967.48
1967.96
1964.5899999999999
1971.3199999999999
1967.48
1970.3599999999999
1967.48
1966.51
1970.3599999999999
1969.4000000000001
1971.3199999999999
1967.96
1969.8800000000001
1971.8
1971.8
1973.72
1975.1700000000001
1975.6500000000001
1976.1300000000001
1976.1300000000001
1976.1300000000001
1977.5699999999999
1979.01
1979.97
1978.53
1981.4100000000001
1980.9300000000001
1982.8599999999999
1982.8599999999999
1983.3399999999999
1984.78
1985.26
1985.74
1987.1800000000001
1988.6199999999999
1990.55
1991.99
1990.55
1993.4300000000001
1992.95
1994.3900000000001
1995.8299999999999
1996.3199999999999
1997.76
1998.72
1999.2
2000.1600000000001
2001.5999999999999
2003.52
2004.49
2005.9300000000001
2005.9300000000001
2007.8499999999999
2008.8099999999999
2009.29
2009.29
2009.77
2010.25
2009.77
2009.29
2009.77
2009.29
2010.25
2009.77
2009.77
2009.77
2012.6600000000001
2013.1400000000001
2013.6199999999999
2012.1800000000001
2012.6600000000001
2015.54
2016.5
2016.5
2016.98
2017.46
2017.46
2016.98
2016.98
2019.8699999999999
2021.3099999999999
2023.23
2024.6700000000001
2026.5999999999999
2026.5999999999999
2028.04
2028.04
2029.48
2029.96
2030.4400000000001
2031.8800000000001
2032.3599999999999
2032.3599999999999
2034.77
2034.77
2035.73
2037.1700000000001
2038.6099999999999
2039.0899999999999
2039.5699999999999
2041.98
2043.4200000000001
2044.3800000000001
2044.3800000000001
2046.3
2047.26
2048.23
2050.1500000000001
2049.6700000000001
2050.6300000000001
2051.1100000000001
2051.1100000000001
2052.0700000000002
2053.9899999999998
2054.4699999999998
2056.4000000000001
2056.4000000000001
2056.4000000000001
2057.3600000000001
2058.3200000000002
2059.2800000000002
2060.2399999999998
2060.7199999999998
2061.6799999999998
2061.6799999999998
2062.6500000000001
2062.6500000000001
2063.1300000000001
2065.5300000000002
2066.4899999999998
2067.9299999999998
2069.3800000000001
2070.8200000000002
2071.7800000000002
2072.7399999999998
2074.1799999999998
2075.1399999999999
2076.5900000000001
2078.0300000000002
2079.4699999999998
2081.8699999999999
2083.3099999999999
2083.79
2083.79
2084.2800000000002
2084.7600000000002
2084.7600000000002
2085.7199999999998
2086.6799999999998
2086.1999999999998
2086.6799999999998
2087.1599999999999
2087.6399999999999
2088.1199999999999
2089.0799999999999
2091.4899999999998
2091.4899999999998
2091.4899999999998
2091.4899999999998
2091
2091.4899999999998
2091.4899999999998
2091.9699999999998
2091.9699999999998
2093.8899999999999
2093.8899999999999
2095.8099999999999
2096.77
2097.25
2097.73
2098.6999999999998
2098.6999999999998
2099.1799999999998
2100.1399999999999
2099.1799999999998
2099.1799999999998
2097.73
2098.21
2097.73
2100.1399999999999
2102.0599999999999
2103.5
2106.3899999999999
2107.8299999999999
2108.3099999999999
2108.3099999999999
2108.3099999999999
2108.3099999999999
2107.3499999999999
2107.8299999999999
2107.8299999999999
2107.8299999999999
2107.8299999999999
2106.8699999999999
2105.4200000000001
2103.98
2104.9400000000001
2104.9400000000001
2103.98
2104.46
2104.9400000000001
2104.46
2104.9400000000001
2102.0599999999999
2103.02
2101.0999999999999
2103.5
2104.46
2106.3899999999999
2106.8699999999999
2109.27
2108.79
2109.75
2110.71
2111.1900000000001
2113.1199999999999
2115.52
2114.5599999999999
2117.9200000000001
2118.8800000000001
2118.8800000000001
2120.3200000000002
2120.3200000000002
2121.29
2121.29
2121.29
2120.3200000000002
2121.29
2121.77
2122.25
2123.6900000000001
2125.1300000000001
2125.1300000000001
2126.0900000000001
2127.0500000000002
2126.5700000000002
2128.02
2128.02
2128.02
2128.98
2129.9400000000001
2131.8600000000001
2133.3000000000002
2134.7399999999998
2136.1900000000001
2137.1500000000001
2139.0700000000002
2139.5500000000002
2140.9899999999998
2141.9499999999998
2142.4400000000001
2142.4400000000001
2143.8800000000001
2144.3600000000001
2143.8800000000001
2145.3200000000002
2145.8000000000002
2144.8400000000001
2145.3200000000002
2146.7600000000002
2148.1999999999998
2148.6799999999998
2149.6500000000001
2151.5700000000002
2153.0100000000002
2153.9699999999998
2154.9299999999998
2155.8899999999999
2156.3699999999999
2157.3400000000001
2157.3400000000001
2159.7399999999998
2160.2199999999998
2161.6599999999999
2162.6199999999999
2164.5500000000002
2165.0300000000002
2165.9899999999998
2166.9499999999998
2166.4699999999998
2166.4699999999998
2166.9499999999998
2168.3899999999999
2168.8699999999999
2169.3499999999999
2169.3499999999999
2169.3499999999999
2169.3499999999999
2171.27
2172.7199999999998
2173.6799999999998
2172.2399999999998
2174.6399999999999
2174.6399999999999
2176.5599999999999
2178.48
2178.9699999999998
2179.9299999999998
2181.3699999999999
2181.3699999999999
2181.3699999999999
2181.3699999999999
2181.8499999999999
2181.8499999999999
2182.3299999999999
2183.29
2183.77
2185.21
2186.1799999999998
2187.1399999999999
2188.5799999999999
2189.54
2190.02
2190.5
2190.98
2191.9400000000001
2191.9400000000001
2192.9000000000001
2191.9400000000001
2191.46
2193.8699999999999
2192.9000000000001
2193.3899999999999
2193.8699999999999
2195.3099999999999
2197.23
2197.71
2198.1900000000001
2200.1100000000001
2201.5599999999999
2202.04
2200.5900000000001
2201.0799999999999
2203
2203.48
2205.8800000000001
2206.8400000000001
2208.29
2209.25
2210.21
2210.6900000000001
2210.6900000000001
2211.1700000000001
2211.6500000000001
2212.1300000000001
2213.5700000000002
2213.5700000000002
2214.0500000000002
2215.98
2216.46
2217.4200000000001
2218.3800000000001
2218.8600000000001
2221.2600000000002
2222.71
2223.1900000000001
2224.1500000000001
2223.6700000000001
2224.1500000000001
2224.1500000000001
2224.1500000000001
2224.6300000000001
2224.6300000000001
2225.5900000000001
2225.5900000000001
2225.1100000000001
2225.1100000000001
2226.0700000000002
2226.0700000000002
2226.0700000000002
2226.0700000000002
2226.5500000000002
2227.5100000000002
2227.9899999999998
2228.9499999999998
2228.9499999999998
2228.9499999999998
2229.4299999999998
2229.4299999999998
2229.4299999999998
2229.9200000000001
2229.4299999999998
2230.4000000000001
2230.4000000000001
2231.8400000000001
2231.3600000000001
2232.8000000000002
2232.3200000000002
2232.8000000000002
2232.8000000000002
2233.2800000000002
2234.7199999999998
2234.7199999999998
2235.1999999999998
2235.6799999999998
2236.6399999999999
2236.1599999999999
2236.6399999999999
2237.6100000000001
2237.6100000000001
2237.6100000000001
2239.0500000000002
2239.0500000000002
2239.0500000000002
2240.4899999999998
2240.9699999999998
2243.3699999999999
2244.3299999999999
2245.3000000000002
2246.2600000000002
2247.2199999999998
2249.1399999999999
2250.5799999999999
2251.0599999999999
2251.0599999999999
2252.5100000000002
2253.9499999999998
2254.4299999999998
2255.8699999999999
2256.8299999999999
2257.3099999999999
2259.2399999999998
2260.6799999999998
2262.5999999999999
2264.52
2266.4499999999998
2267.8899999999999
2269.3299999999999
2270.29
2270.29
2269.3299999999999
2268.8499999999999
2270.29
2270.29
2271.73
2273.6599999999999
2275.0999999999999
2276.0599999999999
2277.5
2277.98
2277.5
2277.98
2280.3800000000001
2281.3499999999999
2282.3099999999999
2282.79
2283.27
2285.1900000000001
2286.6300000000001
2289.52
2290.96
2292.4000000000001
2293.3600000000001
2293.8400000000001
2294.3200000000002
2294.3200000000002
2294.8000000000002
2295.2800000000002
2294.8000000000002
2294.3200000000002
2294.3200000000002
2294.3200000000002
2295.77
2295.77
2297.21
2298.6500000000001
2299.6100000000001
2300.5700000000002
2302.0100000000002
2302.4899999999998
2302.98
2303.46
2304.9000000000001
2306.3400000000001
2307.7800000000002
2310.1900000000001
2310.1900000000001
2311.6300000000001
2311.6300000000001
2313.0700000000002
2314.9899999999998
2316.9099999999999
2319.8000000000002
2319.8000000000002
2320.2800000000002
2320.2800000000002
2319.3200000000002
2320.7600000000002
2320.2800000000002
2320.2800000000002
2320.2800000000002
2320.2800000000002
2320.7600000000002
2319.8000000000002
2320.2800000000002
2319.3200000000002
2320.2800000000002
2320.2800000000002
2320.2800000000002
2319.3200000000002
2319.8000000000002
2318.3600000000001
2319.8000000000002
2319.8000000000002
2319.8000000000002
2319.3200000000002
2319.8000000000002
2320.2800000000002
2319.8000000000002
2319.3200000000002
2320.2800000000002
2320.2800000000002
2321.2399999999998
2320.7600000000002
2321.2399999999998
2321.2399999999998
2321.7199999999998
2322.6799999999998
2323.6399999999999
2324.6100000000001
2324.6100000000001
2327.0100000000002
2328.4499999999998
2329.8899999999999
2331.3299999999999
2331.8099999999999
2331.3299999999999
2332.7800000000002
2333.7399999999998
2335.1799999999998
2335.1799999999998
2337.0999999999999
2338.0599999999999
2339.5100000000002
2337.0999999999999
2339.02
2342.3899999999999
2342.3899999999999
2345.27
2345.27
2345.27
2345.75
2344.79
2345.27
2346.23
2345.75
2346.7199999999998
2347.6799999999998
2350.0799999999999
2351.04
2351.52
2352.96
2353.4400000000001
2354.8899999999999
2356.3299999999999
2358.25
2358.73
2359.21
2361.6199999999999
2362.0999999999999
2364.02
2366.9000000000001
2367.3800000000001
2368.8299999999999
2369.79
2372.1900000000001
2372.6700000000001
2373.6300000000001
2373.6300000000001
2375.0700000000002
2376.04
2376.04
2376.04
2376.52
2376.52
2377
2377
2378.4400000000001
2376.52
2377
2377.48
2377.96
2377.48
2377.48
2378.9200000000001
2378.4400000000001
2380.8400000000001
2381.8000000000002
2382.7600000000002
2384.21
2385.1700000000001
2386.1300000000001
2386.1300000000001
2387.5700000000002
2387.5700000000002
2387.5700000000002
2389.0100000000002
2391.9000000000001
2391.9000000000001
2392.8600000000001
2393.3400000000001
2393.8200000000002
2395.2600000000002
2396.6999999999998
2398.1500000000001
2400.0700000000002
2402.4699999999998
2403.9099999999999
2405.3600000000001
2406.8000000000002
2408.7199999999998
2408.2399999999998
2411.1199999999999
2410.6399999999999
2412.0900000000001
2413.5300000000002
2415.4499999999998
2417.3699999999999
2419.7800000000002
2421.6999999999998
2421.6999999999998
2423.1399999999999
2423.6199999999999
2425.0599999999999
2425.54
2425.0599999999999
2424.0999999999999
2426.5
2427.4699999999998
2428.4299999999998
2429.8699999999999
2431.3099999999999
2434.1999999999998
2435.6399999999999
2436.1199999999999
2438.52
2439
2439.96
2439.96
2439.96
2441.4099999999999
2442.8499999999999
2443.8099999999999
2444.29
2447.6500000000001
2448.6199999999999
2449.0999999999999
2450.0599999999999
2451.5
2451.98
2451.98
2453.4200000000001
2452.9400000000001
2453.4200000000001
2453.9000000000001
2453.9000000000001
2453.4200000000001
2454.8600000000001
2454.8600000000001
2455.3400000000001
2454.8600000000001
2455.8200000000002
2458.23
2458.23
2459.1900000000001
2459.6700000000001
2459.6700000000001
2459.6700000000001
2459.6700000000001
2460.1500000000001
2460.1500000000001
2459.6700000000001
2460.6300000000001
2461.1100000000001
2463.04
2464.48
2464.48
2465.4400000000001
2464.96
2465.4400000000001
2465.4400000000001
2464.96
2465.4400000000001
2468.3200000000002
2467.3600000000001
2468.8000000000002
2467.8400000000001
2468.3200000000002
2469.2800000000002
2470.2399999999998
2471.6900000000001
2471.21
2470.2399999999998
2469.7600000000002
2471.21
2467.8400000000001
2467.8400000000001
2467.8400000000001
2468.8000000000002
2469.7600000000002
2469.7600000000002
2468.8000000000002
2470.2399999999998
2469.7600000000002
2469.2800000000002
2471.21
2470.2399999999998
2472.1700000000001
2472.6500000000001
2472.6500000000001
2472.1700000000001
2472.6500000000001
2472.6500000000001
2473.1300000000001
2474.5700000000002
2473.6100000000001
2474.0900000000001
2473.6100000000001
2473.1300000000001
2472.1700000000001
2473.1300000000001
2474.0900000000001
2475.0500000000002
2474.0900000000001
2473.1300000000001
2474.0900000000001
2474.0900000000001
2475.0500000000002
2475.0500000000002
2473.6100000000001
2475.0500000000002
2475.5300000000002
2475.0500000000002
2475.5300000000002
2476.0100000000002
2475.5300000000002
2476.0100000000002
2476.0100000000002
2476.4899999999998
2476.9699999999998
2476.0100000000002
2476.0100000000002
2476.4899999999998
2476.0100000000002
2476.0100000000002
2476.0100000000002
2474.5700000000002
2476.9699999999998
2476.4899999999998
2477.4499999999998
2476.0100000000002
2475.5300000000002
2476.0100000000002
2477.4499999999998
2476.0100000000002
2472.6500000000001
2470.2399999999998
2466.4000000000001
2465.9200000000001
2465.4400000000001
2464
2462.5500000000002
2461.1100000000001
2459.6700000000001
2458.23
2458.71
2462.0700000000002
2463.52
2463.04
2463.04
2462.5500000000002
2463.04
2462.5500000000002
2462.5500000000002
2459.6700000000001
2461.1100000000001
2459.6700000000001
2459.6700000000001
2458.23
2458.23
2458.23
2457.27
2457.27
2456.79
2454.8600000000001
2454.8600000000001
2454.8600000000001
2455.3400000000001
2455.3400000000001
2455.3400000000001
2456.3099999999999
2455.3400000000001
2453.4200000000001
2449.0999999999999
2449.5799999999999
2448.6199999999999
2449.5799999999999
2447.1700000000001
2446.6900000000001
2446.21
2445.25
2443.8099999999999
2442.3699999999999
2442.8499999999999
2442.3699999999999
2440.9200000000001
2440.9200000000001
2441.4099999999999
2441.4099999999999
2440.9200000000001
2439.96
2437.0799999999999
2434.1999999999998
2431.3099999999999
2431.3099999999999
2431.3099999999999
2431.79
2431.3099999999999
2429.3899999999999
2429.3899999999999
2428.9099999999999
2427.9499999999998
2426.9899999999998
2426.5
2426.5
2425.54
2424.5799999999999
2424.5799999999999
2424.0999999999999
2424.0999999999999
2423.1399999999999
2421.6999999999998
2421.6999999999998
2420.7399999999998
2420.2600000000002
2418.8099999999999
2415.4499999999998
2415.4499999999998
2414.4899999999998
2412.5700000000002
2411.5999999999999
2411.1199999999999
2411.1199999999999
2410.1599999999999
2410.6399999999999
2410.6399999999999
2410.6399999999999
2410.6399999999999
2410.6399999999999
2409.6799999999998
2408.7199999999998
2407.7600000000002
2405.8400000000001
2404.3899999999999
2403.4299999999998
2401.9899999999998
2401.0300000000002
2399.1100000000001
2399.5900000000001
2399.1100000000001
2398.6300000000001
2396.2199999999998
2394.7800000000002
2392.8600000000001
2391.9000000000001
2389.0100000000002
2385.6500000000001
2386.1300000000001
2383.25
2380.3600000000001
2381.3200000000002
2381.3200000000002
2381.3200000000002
2380.8400000000001
2378.9200000000001
2379.4000000000001
2377.48
2375.0700000000002
2375.0700000000002
2372.6700000000001
2372.6700000000001
2370.75
2370.75
2370.75
2370.75
2368.8299999999999
2367.3800000000001
2367.3800000000001
2366.9000000000001
2364.02
2364.02
2364.02
2363.54
2363.0599999999999
2363.0599999999999
2361.6199999999999
2359.6900000000001
2359.6900000000001
2359.21
2356.3299999999999
2356.3299999999999
2354.4099999999999
2354.4099999999999
2352.96
2352.96
2352.48
2353.9299999999998
2353.9299999999998
2353.9299999999998
2352.96
2353.4400000000001
2352.48
2351.52
2351.04
2348.1599999999999
2348.1599999999999
2348.1599999999999
2348.1599999999999
2348.6399999999999
2348.6399999999999
2347.6799999999998
2345.75
2345.27
2342.3899999999999
2340.9499999999998
2340.4699999999998
2336.6199999999999
2335.1799999999998
2333.2600000000002
2332.3000000000002
2331.8099999999999
2331.3299999999999
2326.5300000000002
2326.0500000000002
2324.1199999999999
2322.1999999999998
2321.2399999999998
2321.7199999999998
2324.6100000000001
2323.6399999999999
2321.7199999999998
2321.7199999999998
2320.2800000000002
2320.2800000000002
2317.8800000000001
2314.5100000000002
2312.5900000000001
2310.6700000000001
2310.1900000000001
2310.6700000000001
2310.6700000000001
2311.1500000000001
2307.7800000000002
2303.46
2304.4200000000001
2301.0500000000002
2300.5700000000002
2299.6100000000001
2299.6100000000001
2298.6500000000001
2295.2800000000002
2295.77
2292.8800000000001
2291.9200000000001
2290
2289.52
2288.5599999999999
2286.6300000000001
2287.1100000000001
2286.1500000000001
2282.79
2280.8699999999999
2281.8299999999999
2279.9000000000001
2280.3800000000001
2280.8699999999999
2280.8699999999999
2281.3499999999999
2280.3800000000001
2278.9400000000001
2278.9400000000001
2276.54
2274.1399999999999
2273.1700000000001
2269.8099999999999
2269.3299999999999
2269.3299999999999
2267.8899999999999
2264.52
2264.52
2263.5599999999999
2263.0799999999999
2262.1199999999999
2260.1999999999998
2261.1599999999999
2259.2399999999998
2257.79
2257.3099999999999
2254.9099999999999
2254.4299999999998
2252.9899999999998
2252.0300000000002
2251.54
2252.0300000000002
2251.54
2250.0999999999999
2250.0999999999999
2248.6599999999999
2248.6599999999999
2246.2600000000002
2245.3000000000002
2246.2600000000002
2245.7800000000002
2243.3699999999999
2244.3299999999999
2244.3299999999999
2242.4099999999999
2242.4099999999999
2242.4099999999999
2243.3699999999999
2242.4099999999999
2242.8899999999999
2241.9299999999998
2240.9699999999998
2240.4899999999998
2240.0100000000002
2238.0900000000001
2236.6399999999999
2237.1300000000001
2236.6399999999999
2234.7199999999998
2234.2399999999998
2233.7600000000002
2233.7600000000002
2233.2800000000002
2231.8400000000001
2231.8400000000001
2232.3200000000002
2228.9499999999998
2228.9499999999998
2228.4699999999998
2228.9499999999998
2227.9899999999998
2226.0700000000002
2222.71
2223.1900000000001
2223.1900000000001
2221.7399999999998
2221.2600000000002
2219.3400000000001
2219.8200000000002
2220.3000000000002
2220.3000000000002
2219.8200000000002
2219.8200000000002
2220.3000000000002
2218.8600000000001
2217.9000000000001
2215.98
2213.5700000000002
2214.5300000000002
2215.0100000000002
2215.0100000000002
2214.0500000000002
2213.5700000000002
2214.0500000000002
2214.0500000000002
2213.5700000000002
2213.0900000000001
2213.5700000000002
2213.5700000000002
2214.0500000000002
2212.6100000000001
2213.5700000000002
2211.1700000000001
2209.73
2210.21
2208.29
2206.8400000000001
2205.8800000000001
2205.8800000000001
2205.8800000000001
2205.4000000000001
2203
2203
2202.04
2201.5599999999999
2201.0799999999999
2200.1100000000001
2200.1100000000001
2199.6300000000001
2196.75
2197.23
2196.75
2195.3099999999999
2195.3099999999999
2194.8299999999999
2194.3499999999999
2193.3899999999999
2193.8699999999999
2194.8299999999999
2193.8699999999999
2192.4200000000001
2190.5
2190.98
2190.5
2189.54
2189.54
2189.54
2189.54
2190.02
2189.0599999999999
2188.5799999999999
2189.54
2189.54
2189.54
2189.0599999999999
2188.5799999999999
2188.5799999999999
2187.6199999999999
2186.6599999999999
2186.6599999999999
2186.1799999999998
2183.29
2183.77
2183.29
2183.29
2182.8099999999999
2181.8499999999999
2181.3699999999999
2179.9299999999998
2178.48
2179.9299999999998
2178.48
2178.48
2177.04
2176.0799999999999
2177.04
2177.04
2176.0799999999999
2177.04
2176.5599999999999
2176.0799999999999
2175.5999999999999
2174.6399999999999
2175.1199999999999
2174.6399999999999
2175.1199999999999
2173.1999999999998
2171.7600000000002
2172.2399999999998
2170.79
2171.27
2169.8299999999999
2170.3099999999999
2169.3499999999999
2167.4299999999998
2167.9099999999999
2168.3899999999999
2168.3899999999999
2169.3499999999999
2168.3899999999999
2169.3499999999999
2168.3899999999999
2168.3899999999999
2167.4299999999998
2166.9499999999998
2167.4299999999998
2167.9099999999999
2166.9499999999998
2166.9499999999998
2167.9099999999999
2167.4299999999998
2167.4299999999998
2166.9499999999998
2167.4299999999998
2165.5100000000002
2165.0300000000002
2164.0599999999999
2162.1399999999999
2162.6199999999999
2161.6599999999999
2161.1799999999998
2162.1399999999999
2161.1799999999998
2160.2199999999998
2161.6599999999999
2160.6999999999998
2160.6999999999998
2159.7399999999998
2160.6999999999998
2161.1799999999998
2161.6599999999999
2162.1399999999999
2161.6599999999999
2165.0300000000002
2164.0599999999999
2163.5799999999999
2164.0599999999999
2163.5799999999999
2163.0999999999999
2163.0999999999999
2162.1399999999999
2162.6199999999999
2162.6199999999999
2162.1399999999999
2162.6199999999999
2162.6199999999999
2162.1399999999999
2162.6199999999999
2163.0999999999999
2162.6199999999999
2163.0999999999999
2163.0999999999999
2162.6199999999999
2162.1399999999999
2160.6999999999998
2161.1799999999998
2160.6999999999998
2161.1799999999998
2161.6599999999999
2160.6999999999998
2160.6999999999998
2159.7399999999998
2161.1799999999998
2161.6599999999999
2161.1799999999998
2161.1799999999998
2157.8200000000002
2159.7399999999998
2158.7800000000002
2158.3000000000002
2157.8200000000002
2156.8600000000001
2158.7800000000002
2158.3000000000002
2158.3000000000002
2157.3400000000001
2158.3000000000002
2157.8200000000002
2157.8200000000002
2158.3000000000002
2157.8200000000002
2158.7800000000002
2158.7800000000002
2158.7800000000002
2157.3400000000001
2158.7800000000002
2157.8200000000002
2158.7800000000002
2159.7399999999998
2159.2600000000002
2158.3000000000002
2158.3000000000002
2158.7800000000002
2157.8200000000002
2158.3000000000002
2158.3000000000002
2161.6599999999999
2161.6599999999999
2161.1799999999998
2161.1799999999998
2160.6999999999998
2161.6599999999999
2161.1799999999998
2160.2199999999998
2161.6599999999999
2162.1399999999999
2161.6599999999999
2160.6999999999998
2161.6599999999999
2162.1399999999999
2161.1799999999998
2161.1799999999998
2160.2199999999998
2160.6999999999998
2160.6999999999998
2161.1799999999998
2161.6599999999999
2162.6199999999999
2161.6599999999999
2162.1399999999999
2162.6199999999999
2163.5799999999999
2163.5799999999999
2166.9499999999998
2167.9099999999999
2168.3899999999999
2171.7600000000002
2173.1999999999998
2174.1599999999999
2174.6399999999999
2174.6399999999999
2174.6399999999999
2177.04
2179.9299999999998
2179.9299999999998
2183.77
2185.21
2186.6599999999999
2187.6199999999999
2187.1399999999999
2188.5799999999999
2189.0599999999999
2188.0999999999999
2188.0999999999999
2188.0999999999999
2191.9400000000001
2191.9400000000001
2190.02
2191.46
2190.98
2191.46
2191.46
2190.98
2191.9400000000001
2191.46
2188.5799999999999
2187.6199999999999
2187.6199999999999
2186.6599999999999
2185.6900000000001
2183.77
2184.25
2181.3699999999999
2181.8499999999999
2179.4499999999998
2178.9699999999998
2178
2178
2179.9299999999998
2177.04
2177.04
2178.48
2177.04
2177.04
2173.1999999999998
2172.7199999999998
2169.8299999999999
2167.4299999999998
2167.9099999999999
2164.0599999999999
2161.6599999999999
2159.7399999999998
2157.8200000000002
2158.3000000000002
2158.3000000000002
2156.8600000000001
2156.3699999999999
2155.4099999999999
2154.4499999999998
2153.9699999999998
2151.5700000000002
2151.5700000000002
2151.0900000000001
2148.1999999999998
2149.6500000000001
2148.1999999999998
2147.7199999999998
2145.8000000000002
2144.8400000000001
2142.9200000000001
2139.5500000000002
2138.1100000000001
2137.1500000000001
2137.6300000000001
2139.0700000000002
2138.5900000000001
2138.1100000000001
2138.5900000000001
2138.1100000000001
2137.6300000000001
2137.6300000000001
2137.6300000000001
2136.6700000000001
2137.1500000000001
2135.71
2135.23
2134.2600000000002
2133.7800000000002
2132.8200000000002
2132.3400000000001
2129.46
2128.02
2126.5700000000002
2125.6100000000001
2122.73
2120.3200000000002
2119.8400000000001
2119.3600000000001
2119.3600000000001
2116.96
2116.96
2115.04
2114.0799999999999
2112.6300000000001
2111.6700000000001
2111.1900000000001
2108.3099999999999
2105.9099999999999
2106.3899999999999
2104.9400000000001
2105.4200000000001
2104.9400000000001
2103.98
2104.46
2103.5
2103.5
2102.54
2101.5799999999999
2101.5799999999999
2098.21
2095.8099999999999
2095.3299999999999
2094.3699999999999
2093.8899999999999
2093.4099999999999
2090.52
2090.52
2090.04
2089.5599999999999
2089.0799999999999
2089.5599999999999
2088.5999999999999
2086.6799999999998
2087.1599999999999
2085.7199999999998
2085.2399999999998
2085.7199999999998
2083.79
2082.8299999999999
2082.3499999999999
2082.3499999999999
2079.9499999999998
2077.0700000000002
2075.6199999999999
2074.1799999999998
2073.6999999999998
2072.7399999999998
2072.7399999999998
2073.2199999999998
2073.2199999999998
2073.6999999999998
2070.8200000000002
2069.3800000000001
2067.9299999999998
2066.4899999999998
2066.0100000000002
2064.0900000000001
2060.7199999999998
2059.7600000000002
2059.7600000000002
2058.3200000000002
2058.3200000000002
2058.3200000000002
2057.3600000000001
2058.3200000000002
2057.3600000000001
2056.8800000000001
2057.3600000000001
2054.96
2054.96
2054.4699999999998
2054.96
2053.9899999999998
2054.96
2054.4699999999998
2053.0300000000002
2052.0700000000002
2052.0700000000002
2052.0700000000002
2051.5900000000001
2050.1500000000001
2049.6700000000001
2048.71
2048.23
2046.3
2044.3800000000001
2044.8599999999999
2043.4200000000001
2043.4200000000001
2042.9400000000001
2041.98
2040.54
2040.05
2036.6900000000001
2034.77
2031.8800000000001
2029.48
2029
2029
2028.04
2027.5599999999999
2026.1199999999999
2025.6400000000001
2025.1500000000001
2024.1900000000001
2025.1500000000001
2022.75
2018.9100000000001
2018.4300000000001
2018.9100000000001
2016.98
2017.46
2017.46
2016.02
2016.98
2016.5
2016.02
2015.54
2013.1400000000001
2009.77
2008.3299999999999
2007.8499999999999
2006.8900000000001
2006.4100000000001
2005.9300000000001
2004.97
2004.49
2002.5599999999999
2002.0799999999999
2002.0799999999999
1999.6800000000001
1997.76
1997.28
1996.3199999999999
1995.8299999999999
1994.8699999999999
1993.9100000000001
1994.3900000000001
1992.47
1991.99
1991.51
1990.0699999999999
1990.0699999999999
1988.6199999999999
1984.78
1984.3
1984.78
1982.8599999999999
1982.3800000000001
1977.5699999999999
1977.0899999999999
1976.1300000000001
1977.0899999999999
1975.6500000000001
1975.1700000000001
1974.2
1973.72
1972.28
1972.28
1968.9200000000001
1966.03
1965.0699999999999
1965.0699999999999
1963.6300000000001
1964.1099999999999
1962.6700000000001
1962.1900000000001
1963.1500000000001
1962.1900000000001
1961.71
1961.23
1957.8599999999999
1955.9400000000001
1955.46
1952.5699999999999
1952.5699999999999
1952.0899999999999
1952.0899999999999
1952.0899999999999
1951.1300000000001
1950.6500000000001
1950.1700000000001
1947.29
1942.96
1942
1940.0799999999999
1936.71
1933.3499999999999
1931.9100000000001
1932.3900000000001
1931.4300000000001
1930.95
1930.95
1929.02
1928.54
1928.0599999999999
1926.1400000000001
1925.6600000000001
1925.6600000000001
1925.1800000000001
1924.7
1924.7
1925.1800000000001
1922.77
1923.25
1923.25
1922.29
1922.29
1922.29
1920.8499999999999
1920.3699999999999
1918.45
1917.97
1919.4100000000001
1917.97
1917.97
1917.49
1916.53
1913.6400000000001
1912.6800000000001
1910.76
1912.6800000000001
1909.3199999999999
1909.8
1909.8
1909.3199999999999
1905.95
1905.47
1904.51
1903.0699999999999
1901.6300000000001
1901.6300000000001
1901.1400000000001
1898.74
1900.1800000000001
1897.3
1894.9000000000001
1891.53
1890.5699999999999
1889.6099999999999
1890.0899999999999
1888.1700000000001
1886.72
1886.72
1882.8800000000001
1883.3599999999999
1882.4000000000001
1880.96
1878.0699999999999
1876.6300000000001
1875.6700000000001
1870.3800000000001
1867.98
1867.98
1867.98
1867.5
1867.5
1867.02
1866.54
1865.5799999999999
1864.1300000000001
1864.1300000000001
1862.21
1860.77
1860.77
1856.9200000000001
1858.3699999999999
1855
1855.48
1855
1853.5599999999999
1852.5999999999999
1852.1199999999999
1851.6400000000001
1850.1900000000001
1849.23
1846.8299999999999
1843.47
1843.95
1842.98
1842.5
1841.54
1839.6199999999999
1839.1400000000001
1838.6600000000001
1837.22
1835.77
1833.8499999999999
1831.9300000000001
1831.45
1830.97
1831.45
1829.05
1828.0799999999999
1828.5599999999999
1826.6400000000001
1827.5999999999999
1825.6800000000001
1824.72
1820.8699999999999
1821.8399999999999
1819.9100000000001
1820.3900000000001
1818.95
1818.47
1815.1099999999999
1812.7
1812.22
1809.3399999999999
1809.3399999999999
1808.3800000000001
1807.4200000000001
1805.01
1805.01
1805.01
1804.53
1804.05
1804.05
1803.0899999999999
1803.0899999999999
1801.1700000000001
1802.1300000000001
1800.21
1800.21
1798.76
1798.28
1795.4000000000001
1794.4400000000001
1792.52
1792.03
1791.0699999999999
1789.1500000000001
1788.1900000000001
1789.1500000000001
1788.6700000000001
1787.23
1786.27
1785.79
1784.8199999999999
1781.46
1781.9400000000001
1780.98
1781.46
1781.46
1780.98
1778.5799999999999
1779.0599999999999
1777.6099999999999
1776.1700000000001
1775.6900000000001
1775.21
1774.73
1773.77
1772.3299999999999
1772.3299999999999
1770.4100000000001
1769.9200000000001
1768
1768.48
1767.04
1766.0799999999999
1764.6400000000001
1763.6800000000001
1761.27
1761.27
1759.3499999999999
1758.8699999999999
1758.3900000000001
1756.95
1756.95
1755.99
1755.02
1754.0599999999999
1753.5799999999999
1753.0999999999999
1751.1800000000001
1749.74
1748.29
1747.3299999999999
1745.8900000000001
1745.8900000000001
1745.8900000000001
1745.4100000000001
1743.97
1744.9300000000001
1743.01
1742.53
1741.5699999999999
1739.6400000000001
1737.72
1736.28
1735.3199999999999
1735.3199999999999
1735.3199999999999
1734.3599999999999
1735.8
1733.8800000000001
1734.3599999999999
1733.8800000000001
1733.3900000000001
1733.3900000000001
1732.4300000000001
1731.47
1732.4300000000001
1730.51
1729.0699999999999
1728.5899999999999
1726.6700000000001
1726.6700000000001
1725.7
1724.74
1724.26
1724.26
1722.8199999999999
1723.78
1723.3
1723.3
1721.8599999999999
1720.4200000000001
1716.5699999999999
1716.0899999999999
1714.1700000000001
1712.73
1712.25
1711.28
1710.8
1710.3199999999999
1709.8399999999999
1708.8800000000001
1705.04
1704.55
1702.1500000000001
1698.3099999999999
1698.3099999999999
1696.3800000000001
1695.9000000000001
1694.9400000000001
1694.46
1694.46
1692.54
1691.0999999999999
1691.0999999999999
1691.0999999999999
1691.5799999999999
1691.0999999999999
1691.0999999999999
1690.6199999999999
1690.1400000000001
1690.1400000000001
1689.6500000000001
1688.6900000000001
1688.6900000000001
1688.6900000000001
1685.8099999999999
1685.8099999999999
1684.8499999999999
1682.4400000000001
1681.48
1681.96
1681.48
1681
1680.04
1679.0799999999999
1678.5999999999999
1678.1199999999999
1676.6800000000001
1676.2
1673.3099999999999
1671.8699999999999
1670.9100000000001
1670.9100000000001
1670.4300000000001
1669.95
1669.47
1668.51
1668.51
1668.02
1666.5799999999999
1664.6600000000001
1664.1800000000001
1662.26
1661.3
1660.3299999999999
1659.8499999999999
1660.3299999999999
1657.9300000000001
1656.97
1653.5999999999999
1652.6400000000001
1651.6800000000001
1651.2
1650.24
1650.24
1649.76
1648.8
1647.3599999999999
1646.8800000000001
1646.4000000000001
1645.9100000000001
1644.95
1644.47
1643.03
1643.03
1642.55
1642.0699999999999
1642.55
1640.6300000000001
1640.6300000000001
1639.1900000000001
1639.1900000000001
1637.26
1636.78
1632.9400000000001
1631.98
1630.05
1630.05
1626.6900000000001
1626.21
1625.25
1623.8
1623.3199999999999
1623.8
1624.28
1623.3199999999999
1622.3599999999999
1621.8800000000001
1621.8800000000001
1620.9200000000001
1620.4400000000001
1619.48
1616.1099999999999
1613.23
1611.3099999999999
1609.3800000000001
1608.9000000000001
1607.46
1604.5799999999999
1604.5799999999999
1604.5799999999999
1602.6600000000001
1602.6600000000001
1601.6900000000001
1600.73
1600.25
1600.25
1599.29
1597.8499999999999
1597.8499999999999
1596.4100000000001
1594.96
1594.48
1594
1593.04
1592.0799999999999
1586.79
1586.3099999999999
1583.9100000000001
1582.95
1581.51
1579.5799999999999
1576.22
1570.9300000000001
1570.9300000000001
1569.49
1568.05
1566.6099999999999
1563.24
1560.3599999999999
1559.8800000000001
1559.4000000000001
1557.95
1556.99
1555.0699999999999
1555.0699999999999
1554.5899999999999
1553.1500000000001
1553.1500000000001
1551.71
1547.3800000000001
1545.9400000000001
1543.05
1541.6099999999999
1541.1300000000001
1539.21
1535.3599999999999
1534.4000000000001
1530.5599999999999
1530.5599999999999
1528.6300000000001
1526.23
1525.75
1522.3900000000001
1521.9000000000001
1521.4200000000001
1519.98
1519.5
1519.02
1519.02
1517.5799999999999
1518.0599999999999
1517.5799999999999
1518.54
1519.02
1518.54
1518.0599999999999
1517.5799999999999
1517.0999999999999
1517.5799999999999
1515.1800000000001
1517.0999999999999
1516.6199999999999
1516.6199999999999
1515.1800000000001
1516.1400000000001
1515.6600000000001
1515.6600000000001
1515.6600000000001
1516.1400000000001
1517.0999999999999
1517.5799999999999
1516.1400000000001
1516.1400000000001
1515.6600000000001
1516.1400000000001
1516.6199999999999
1516.1400000000001
1516.1400000000001
1516.1400000000001
1515.6600000000001
1517.0999999999999
1516.1400000000001
1515.6600000000001
1516.1400000000001
1516.1400000000001
1516.6199999999999
1515.1800000000001
1515.6600000000001
1515.6600000000001
1515.6600000000001
1515.1800000000001
1514.6900000000001
1515.1800000000001
1515.1800000000001
1514.6900000000001
1515.1800000000001
1515.1800000000001
1515.1800000000001
1515.1800000000001
1514.6900000000001
1513.73
1514.21
1514.21
1514.6900000000001
1514.6900000000001
1514.6900000000001
1516.6199999999999
1516.1400000000001
1515.1800000000001
1514.21
1515.1800000000001
1515.1800000000001
1515.1800000000001
1515.1800000000001
1514.6900000000001
1514.6900000000001
1514.21
1514.6900000000001
1513.25
1513.25
1514.21
1513.73
1514.21
1514.21
1513.25
1513.73
1514.21
1513.73
1512.77
1512.29
1512.29
1511.8099999999999
1512.29
1512.29
1511.3299999999999
1512.29
1512.29
1511.8099999999999
1512.29
1512.29
1513.25
1512.77
1512.77
1512.77
1512.29
1512.29
1513.25
1513.25
1513.25
1512.77
1513.25
1513.25
1512.77
1512.29
1513.25
1512.29
1512.29
1512.29
1513.25
1514.6900000000001
1515.1800000000001
1515.1800000000001
1514.21
1513.73
1513.73
1514.6900000000001
1514.6900000000001
1515.6600000000001
1515.1800000000001
1515.1800000000001
1515.6600000000001
1515.6600000000001
1515.1800000000001
1516.1400000000001
1515.1800000000001
1515.6600000000001
1515.6600000000001
1516.1400000000001
1515.1800000000001
1516.1400000000001
1515.1800000000001
1515.6600000000001
1515.6600000000001
1516.1400000000001
1516.1400000000001
1515.6600000000001
1516.1400000000001
1516.1400000000001
1515.6600000000001
1515.1800000000001
1515.1800000000001
1515.1800000000001
1514.6900000000001
1514.6900000000001
1514.6900000000001
1512.77
1513.25
1513.25
1512.29
1511.8099999999999
1512.29
1512.29
1513.25
1513.73
1513.25
1512.29
1511.8099999999999
1512.77
1513.25
1511.8099999999999
1511.8099999999999
1511.3299999999999
1512.29
1511.8099999999999
1511.8099999999999
1510.8499999999999
1510.3699999999999
1510.8499999999999
1510.8499999999999
1510.3699999999999
1509.8900000000001
1509.4100000000001
1508.9300000000001
1508.45
1507.48
1507.48
1506.52
1506.52
1506.04
1505.0799999999999
1504.5999999999999
1504.5999999999999
1505.0799999999999
1504.1199999999999
1503.6400000000001
1503.6400000000001
1503.1600000000001
1501.72
1501.24
1501.24
1500.27
1499.3099999999999
1499.3099999999999
1498.8299999999999
1498.3499999999999
1497.8699999999999
1498.3499999999999
1496.4300000000001
1496.4300000000001
1495.95
1494.99
1495.95
1495.47
1495.47
1494.99
1493.55
1493.0599999999999
1492.0999999999999
1491.6199999999999
1491.6199999999999
1492.0999999999999
1491.6199999999999
1490.6600000000001
1490.1800000000001
1490.6600000000001
1490.1800000000001
1489.22
1489.22
1489.22
1489.22
1489.7
1488.26
1487.78
1487.3
1486.3399999999999
1484.8900000000001
1482.97
1483.45
1482.49
1482.01
1481.53
1480.5699999999999
1480.0899999999999
1479.1300000000001
1478.1600000000001
1477.6800000000001
1476.72
1473.8399999999999
1474.3199999999999
1475.28
1476.24
1476.24
1476.24
1477.2
1476.72
1476.24
1476.72
1475.76
1475.76
1473.8399999999999
1473.8399999999999
1473.3599999999999
1473.3599999999999
1472.4000000000001
1471.9200000000001
1470.95
1468.55
1467.5899999999999
1464.23
1463.74
1459.9000000000001
1456.05
1452.21
1452.6900000000001
1448.3599999999999
1448.3599999999999
1446.9200000000001
1445.48
1441.6300000000001
1442.1099999999999
1441.6300000000001
1438.27
1437.3099999999999
1433.9400000000001
1432.98
1429.6199999999999
1427.7
1426.73
1426.73
1426.25
1425.29
1423.8499999999999
1422.4100000000001
1421.9300000000001
1421.45
1418.5599999999999
1416.6400000000001
1416.1600000000001
1416.6400000000001
1415.6800000000001
1417.1199999999999
1417.5999999999999
1417.5999999999999
1416.6400000000001
1415.6800000000001
1415.2
1414.72
1410.8699999999999
1409.9100000000001
1406.55
1402.22
1402.22
1400.78
1399.8199999999999
1397.8900000000001
1396.9300000000001
1396.9300000000001
1396.45
1396.9300000000001
1396.45
1396.9300000000001
1395.97
1395.97
1396.9300000000001
1397.4100000000001
1396.9300000000001
1397.4100000000001
1396.9300000000001
1396.45
1394.53
1395.01
1392.6099999999999
1390.6800000000001
1389.24
1389.72
1387.8
1386.8399999999999
1385.8800000000001
1385.4000000000001
1384.4400000000001
1383.96
1382.99
1379.6300000000001
1379.6300000000001
1376.26
1376.75
1375.3
1373.3800000000001
1373.3800000000001
1373.3800000000001
1373.8599999999999
1370.5
1369.54
1365.6900000000001
1364.73
1360.4000000000001
1359.9200000000001
1357.04
1353.6700000000001
1353.6700000000001
1350.79
1346.9400000000001
1343.0999999999999
1339.73
1337.8099999999999
1334.45
1333.01
1333.01
1333.97
1333.97
1333.49
1333.97
1333.49
1332.04
1332.52
1333.01
1333.49
1333.49
1332.52
1332.04
1333.01
1333.01
1332.52
1331.5599999999999
1330.5999999999999
1330.5999999999999
1329.6400000000001
1327.24
1326.28
1326.28
1325.3099999999999
1325.8
1324.8299999999999
1322.4300000000001
1323.3900000000001
1323.3900000000001
1322.9100000000001
1322.9100000000001
1322.4300000000001
1321.95
1320.99
1320.51
1320.03
1318.0999999999999
1318.0999999999999
1318.5899999999999
1318.5899999999999
1317.6199999999999
1317.6199999999999
1314.26
1314.74
1313.78
1313.3
1312.8199999999999
1312.8199999999999
1312.8199999999999
1311.8599999999999
1308.49
1307.53
1305.6099999999999
1302.24
1299.3599999999999
1295.51
1295.51
1294.0699999999999
1295.51
1296.96
1295.03
1294.55
1294.55
1291.1900000000001
1288.3
1289.27
1288.3
1286.3800000000001
1284.9400000000001
1285.4200000000001
1283.98
1284.46
1283.98
1283.02
1282.0599999999999
1281.5699999999999
1282.0599999999999
1283.02
1283.98
1283.5
1282.54
1282.0599999999999
1281.5699999999999
1281.5699999999999
1282.0599999999999
1281.5699999999999
1283.98
1283.02
1283.5
1283.5
1282.54
1281.0899999999999
1279.1700000000001
1279.1700000000001
1279.1700000000001
1279.1700000000001
1277.73
1275.8099999999999
1274.8499999999999
1271.96
1272.4400000000001
1274.8499999999999
1271.96
1271
1271.48
1270.52
1271
1271
1271
1271.48
1271.48
1271.48
1270.52
1271
1270.04
1269.0799999999999
1268.5999999999999
1268.5999999999999
1267.6400000000001
1266.6700000000001
1267.6400000000001
1267.1600000000001
1267.1600000000001
1266.6700000000001
1266.6700000000001
1267.1600000000001
1266.6700000000001
1267.1600000000001
1265.23
1266.1900000000001
1268.5999999999999
1270.04
1271
1269.5599999999999
1267.1600000000001
1263.79
1262.8299999999999
1261.8699999999999
1260.9100000000001
1258.98
1254.1800000000001
1252.25
1252.25
1250.8099999999999
1248.8900000000001
1249.8499999999999
1251.29
1252.74
1253.7
1254.6600000000001
1254.6600000000001
1254.1800000000001
1253.7
1254.1800000000001
1252.74
1252.74
1252.25
1251.29
1250.3299999999999
1249.8499999999999
1249.3699999999999
1248.8900000000001
1248.8900000000001
1249.3699999999999
1247.9300000000001
1248.8900000000001
1247.9300000000001
1247.9300000000001
1247.45
1246.49
1246.49
1246.01
1246.01
1245.04
1242.6400000000001
1242.1600000000001
1240.72
1240.24
1239.28
1238.8
1238.8
1237.8299999999999
1234.95
1234.47
1234.47
1233.03
1228.7
1228.7
1228.22
1226.3
1226.3
1226.3
1224.8599999999999
1224.8599999999999
1224.3800000000001
1224.8599999999999
1222.9300000000001
1221.49
1221.01
1221.97
1220.53
1220.05
1219.5699999999999
1219.5699999999999
1220.05
1217.1700000000001
1217.6500000000001
1217.6500000000001
1217.6500000000001
1218.1300000000001
1216.6900000000001
1216.6900000000001
1216.6900000000001
1216.21
1215.24
1215.24
1215.24
1213.3199999999999
1213.8
1213.8
1212.3599999999999
1213.8
1210.4400000000001
1212.3599999999999
1212.3599999999999
1213.3199999999999
1212.8399999999999
1211.4000000000001
1211.8800000000001
1212.3599999999999
1210.4400000000001
1210.4400000000001
1207.55
1207.55
1207.55
1206.5899999999999
1207.0699999999999
1207.55
1205.1500000000001
1206.1099999999999
1205.1500000000001
1208.03
1208.03
1208.03
1207.0699999999999
1205.6300000000001
1205.6300000000001
1205.1500000000001
1204.6700000000001
1204.6700000000001
1204.6700000000001
1204.1900000000001
1203.71
1203.23
1203.71
1202.75
1203.23
1203.23
1202.75
1201.79
1201.79
1198.4200000000001
1197.9400000000001
1196.02
1193.1300000000001
1193.1300000000001
1194.5799999999999
1195.0599999999999
1193.6099999999999
1191.6900000000001
1190.25
1189.29
1189.29
1188.3299999999999
1187.3699999999999
1187.3699999999999
1185.9200000000001
1184
1179.1900000000001
1178.71
1179.1900000000001
1174.8699999999999
1174.8699999999999
1171.02
1165.74
1165.74
1164.29
1163.8099999999999
1165.26
1164.77
1164.29
1163.8099999999999
1166.22
1166.7
1166.22
1164.29