2014-04-28T11:56:12Z 1349.47 2014-04-24T11:32:53Z Kaserhof-Allevamento lama Block, Red 1398339173Kaserhof-Allevamento lama7 1203 2014-04-24T11:54:15Z Inizio sent Piramidi Renon Block, Red 1398340455Inizio sent Piramidi Renon8 1501.86 2014-04-24T10:42:59Z Tann Block, Red 1398336179Tann6 1373.17 2014-04-24T09:56:53Z Punto Panoramico Block, Red 1398333413Punto Panoramico4 1439.92 2014-04-24T10:25:11Z Bad Siess Block, Red 1398335111Bad Siess5 Renon-Bolzano DarkBlue 1398686137Renon-Bolzano18 1970-01-01T00:00:01.000Z 1970-01-01T00:00:02.000Z 1970-01-01T00:00:03.000Z 1970-01-01T00:00:04.000Z 1970-01-01T00:00:05.000Z 1970-01-01T00:00:06.000Z 1970-01-01T00:00:07.000Z 1970-01-01T00:00:08.000Z 1970-01-01T00:00:09.000Z 1970-01-01T00:00:10.000Z 1970-01-01T00:00:11.000Z 1970-01-01T00:00:12.000Z 1970-01-01T00:00:13.000Z 1970-01-01T00:00:14.000Z 1970-01-01T00:00:15.000Z 1970-01-01T00:00:16.000Z 1970-01-01T00:00:17.000Z 1970-01-01T00:00:18.000Z 1970-01-01T00:00:19.000Z 1970-01-01T00:00:20.000Z 1970-01-01T00:00:21.000Z 1970-01-01T00:00:22.000Z 1970-01-01T00:00:23.000Z 1970-01-01T00:00:24.000Z 1970-01-01T00:00:25.000Z 1970-01-01T00:00:26.000Z 1970-01-01T00:00:27.000Z 1970-01-01T00:00:28.000Z 1225.82 2014-04-24T08:49:31.000Z 1227.26 2014-04-24T08:50:27.000Z 1227.26 2014-04-24T08:50:38.000Z 1228.7 2014-04-24T08:50:51.000Z 1228.7 2014-04-24T08:51:07.000Z 1230.62 2014-04-24T08:51:39.000Z 1232.07 2014-04-24T08:51:57.000Z 1234.95 2014-04-24T08:52:13.000Z 1236.39 2014-04-24T08:52:30.000Z 1239.76 2014-04-24T08:52:46.000Z 1243.12 2014-04-24T08:53:02.000Z 1244.08 2014-04-24T08:53:10.000Z 1245.53 2014-04-24T08:53:24.000Z 1245.53 2014-04-24T08:53:38.000Z 1246.01 2014-04-24T08:53:52.000Z 1247.45 2014-04-24T08:54:07.000Z 1247.93 2014-04-24T08:54:18.000Z 1247.93 2014-04-24T08:54:32.000Z 1251.29 2014-04-24T08:54:41.000Z 1253.7 2014-04-24T08:54:58.000Z 1255.62 2014-04-24T08:55:15.000Z 1258.02 2014-04-24T08:55:28.000Z 1259.94 2014-04-24T08:56:07.000Z 1271.96 2014-04-24T08:57:19.000Z 1271.96 2014-04-24T08:58:06.000Z 1272.44 2014-04-24T08:58:09.000Z 1274.36 2014-04-24T08:58:26.000Z 1273.88 2014-04-24T08:58:39.000Z 1274.85 2014-04-24T08:59:00.000Z 1277.25 2014-04-24T09:00:03.000Z 1290.23 2014-04-24T09:01:59.000Z 1292.63 2014-04-24T09:02:24.000Z 1292.15 2014-04-24T09:02:59.000Z 1292.63 2014-04-24T09:04:18.000Z 1292.63 2014-04-24T09:04:40.000Z 1292.63 2014-04-24T09:04:56.000Z 1292.15 2014-04-24T09:05:11.000Z 1291.19 2014-04-24T09:05:24.000Z 1289.27 2014-04-24T09:05:39.000Z 1288.3 2014-04-24T09:05:42.000Z 1287.34 2014-04-24T09:05:46.000Z 1285.42 2014-04-24T09:05:55.000Z 1284.46 2014-04-24T09:05:57.000Z 1284.46 2014-04-24T09:05:59.000Z 1280.61 2014-04-24T09:06:07.000Z 1279.65 2014-04-24T09:06:14.000Z 1278.21 2014-04-24T09:06:23.000Z 1274.85 2014-04-24T09:06:36.000Z 1273.88 2014-04-24T09:06:40.000Z 1272.44 2014-04-24T09:06:46.000Z 1265.23 2014-04-24T09:07:06.000Z 1264.75 2014-04-24T09:07:42.000Z 1263.31 2014-04-24T09:09:12.000Z 1262.83 2014-04-24T09:09:42.000Z 1260.91 2014-04-24T09:09:59.000Z 1257.54 2014-04-24T09:10:05.000Z 1256.1 2014-04-24T09:10:17.000Z 1256.58 2014-04-24T09:10:30.000Z 1255.62 2014-04-24T09:10:39.000Z 1258.5 2014-04-24T09:10:55.000Z 1258.98 2014-04-24T09:11:08.000Z 1259.46 2014-04-24T09:11:17.000Z 1258.5 2014-04-24T09:11:37.000Z 1260.43 2014-04-24T09:11:52.000Z 1262.35 2014-04-24T09:12:06.000Z 1262.83 2014-04-24T09:15:51.000Z 1258.02 2014-04-24T09:16:10.000Z 1253.7 2014-04-24T09:16:24.000Z 1251.77 2014-04-24T09:16:38.000Z 1249.85 2014-04-24T09:17:08.000Z 1249.37 2014-04-24T09:17:18.000Z 1248.89 2014-04-24T09:17:21.000Z 1247.93 2014-04-24T09:17:23.000Z 1246.49 2014-04-24T09:17:25.000Z 1245.53 2014-04-24T09:17:27.000Z 1245.04 2014-04-24T09:17:32.000Z 1244.56 2014-04-24T09:17:48.000Z 1244.56 2014-04-24T09:17:55.000Z 1244.08 2014-04-24T09:17:57.000Z 1243.6 2014-04-24T09:18:00.000Z 1242.64 2014-04-24T09:18:06.000Z 1241.2 2014-04-24T09:18:22.000Z 1240.24 2014-04-24T09:18:37.000Z 1238.32 2014-04-24T09:18:55.000Z 1236.39 2014-04-24T09:19:56.000Z 1234.47 2014-04-24T09:20:20.000Z 1233.99 2014-04-24T09:20:22.000Z 1233.99 2014-04-24T09:20:29.000Z 1233.03 2014-04-24T09:20:39.000Z 1232.55 2014-04-24T09:21:45.000Z 1231.59 2014-04-24T09:23:48.000Z 1232.55 2014-04-24T09:24:04.000Z 1229.66 2014-04-24T09:24:41.000Z 1228.7 2014-04-24T09:24:46.000Z 1228.22 2014-04-24T09:24:48.000Z 1224.86 2014-04-24T09:24:56.000Z 1221.97 2014-04-24T09:25:09.000Z 1221.97 2014-04-24T09:25:14.000Z 1221.49 2014-04-24T09:25:18.000Z 1223.9 2014-04-24T09:25:32.000Z 1225.82 2014-04-24T09:25:38.000Z 1228.7 2014-04-24T09:25:43.000Z 1230.62 2014-04-24T09:25:58.000Z 1233.99 2014-04-24T09:26:11.000Z 1237.35 2014-04-24T09:26:27.000Z 1237.35 2014-04-24T09:26:34.000Z 1239.76 2014-04-24T09:26:48.000Z 1243.12 2014-04-24T09:27:06.000Z 1249.85 2014-04-24T09:27:42.000Z 1251.77 2014-04-24T09:27:58.000Z 1252.74 2014-04-24T09:28:06.000Z 1256.1 2014-04-24T09:28:20.000Z 1262.83 2014-04-24T09:28:49.000Z 1263.79 2014-04-24T09:29:03.000Z 1266.19 2014-04-24T09:29:15.000Z 1266.67 2014-04-24T09:29:26.000Z 1269.08 2014-04-24T09:29:40.000Z 1271 2014-04-24T09:30:00.000Z 1274.36 2014-04-24T09:30:15.000Z 1275.81 2014-04-24T09:30:29.000Z 1276.77 2014-04-24T09:30:34.000Z 1281.09 2014-04-24T09:30:45.000Z 1283.98 2014-04-24T09:31:02.000Z 1287.34 2014-04-24T09:31:15.000Z 1288.3 2014-04-24T09:31:20.000Z 1289.75 2014-04-24T09:31:28.000Z 1291.19 2014-04-24T09:31:36.000Z 1293.11 2014-04-24T09:31:43.000Z 1295.03 2014-04-24T09:31:56.000Z 1297.44 2014-04-24T09:32:09.000Z 1298.88 2014-04-24T09:32:25.000Z 1300.32 2014-04-24T09:32:40.000Z 1303.69 2014-04-24T09:32:52.000Z 1305.13 2014-04-24T09:33:05.000Z 1305.61 2014-04-24T09:33:10.000Z 1306.57 2014-04-24T09:33:16.000Z 1307.53 2014-04-24T09:34:04.000Z 1307.53 2014-04-24T09:34:34.000Z 1309.93 2014-04-24T09:34:49.000Z 1312.82 2014-04-24T09:35:08.000Z 1313.78 2014-04-24T09:35:26.000Z 1317.14 2014-04-24T09:35:38.000Z 1319.07 2014-04-24T09:35:59.000Z 1320.03 2014-04-24T09:36:18.000Z 1320.51 2014-04-24T09:36:33.000Z 1321.95 2014-04-24T09:36:40.000Z 1321.47 2014-04-24T09:36:58.000Z 1321.47 2014-04-24T09:37:14.000Z 1322.91 2014-04-24T09:37:24.000Z 1322.91 2014-04-24T09:37:41.000Z 1321.95 2014-04-24T09:38:12.000Z 1320.51 2014-04-24T09:38:23.000Z 1317.62 2014-04-24T09:39:09.000Z 1318.1 2014-04-24T09:39:19.000Z 1321.47 2014-04-24T09:39:27.000Z 1322.91 2014-04-24T09:39:56.000Z 1322.91 2014-04-24T09:40:07.000Z 1323.39 2014-04-24T09:40:11.000Z 1326.76 2014-04-24T09:40:23.000Z 1328.68 2014-04-24T09:42:03.000Z 1330.12 2014-04-24T09:42:21.000Z 1328.2 2014-04-24T09:42:34.000Z 1328.2 2014-04-24T09:42:37.000Z 1331.56 2014-04-24T09:42:51.000Z 1333.01 2014-04-24T09:43:04.000Z 1336.37 2014-04-24T09:43:15.000Z 1333.97 2014-04-24T09:43:27.000Z 1333.01 2014-04-24T09:43:30.000Z 1334.45 2014-04-24T09:43:32.000Z 1334.45 2014-04-24T09:43:34.000Z 1334.93 2014-04-24T09:43:36.000Z 1335.89 2014-04-24T09:43:52.000Z 1335.89 2014-04-24T09:44:07.000Z 1335.41 2014-04-24T09:44:25.000Z 1342.62 2014-04-24T09:44:52.000Z 1343.58 2014-04-24T09:45:11.000Z 1344.54 2014-04-24T09:45:26.000Z 1348.39 2014-04-24T09:45:50.000Z 1353.67 2014-04-24T09:49:02.000Z 1356.56 2014-04-24T09:49:23.000Z 1358.48 2014-04-24T09:49:35.000Z 1361.84 2014-04-24T09:49:48.000Z 1365.21 2014-04-24T09:49:55.000Z 1366.17 2014-04-24T09:50:00.000Z 1370.02 2014-04-24T09:50:10.000Z 1368.57 2014-04-24T09:54:00.000Z 1369.05 2014-04-24T09:54:23.000Z 1370.98 2014-04-24T09:55:58.000Z 1373.38 2014-04-24T09:56:16.000Z 1373.86 2014-04-24T09:56:30.000Z 1373.86 2014-04-24T09:58:19.000Z 1376.75 2014-04-24T09:58:25.000Z 1376.26 2014-04-24T09:58:42.000Z 1376.75 2014-04-24T09:59:04.000Z 1377.71 2014-04-24T10:00:06.000Z 1376.26 2014-04-24T10:03:27.000Z 1378.19 2014-04-24T10:03:44.000Z 1376.26 2014-04-24T10:03:58.000Z 1374.34 2014-04-24T10:04:10.000Z 1374.82 2014-04-24T10:04:19.000Z 1374.82 2014-04-24T10:04:33.000Z 1374.82 2014-04-24T10:04:41.000Z 1374.82 2014-04-24T10:04:47.000Z 1376.26 2014-04-24T10:04:51.000Z 1376.75 2014-04-24T10:05:00.000Z 1375.78 2014-04-24T10:05:10.000Z 1374.34 2014-04-24T10:05:21.000Z 1376.26 2014-04-24T10:05:38.000Z 1380.11 2014-04-24T10:05:51.000Z 1379.63 2014-04-24T10:06:16.000Z 1380.11 2014-04-24T10:06:30.000Z 1382.51 2014-04-24T10:06:47.000Z 1382.51 2014-04-24T10:06:59.000Z 1382.03 2014-04-24T10:07:15.000Z 1384.92 2014-04-24T10:07:24.000Z 1386.36 2014-04-24T10:07:31.000Z 1387.32 2014-04-24T10:07:41.000Z 1388.76 2014-04-24T10:07:49.000Z 1387.8 2014-04-24T10:07:56.000Z 1386.84 2014-04-24T10:08:04.000Z 1387.8 2014-04-24T10:08:10.000Z 1385.88 2014-04-24T10:08:19.000Z 1382.51 2014-04-24T10:08:30.000Z 1382.51 2014-04-24T10:08:57.000Z 1381.55 2014-04-24T10:09:02.000Z 1379.63 2014-04-24T10:09:06.000Z 1379.63 2014-04-24T10:09:10.000Z 1376.75 2014-04-24T10:09:15.000Z 1371.46 2014-04-24T10:09:51.000Z 1375.78 2014-04-24T10:11:07.000Z 1378.19 2014-04-24T10:11:17.000Z 1387.32 2014-04-24T10:11:48.000Z 1385.88 2014-04-24T10:12:03.000Z 1384.44 2014-04-24T10:12:21.000Z 1398.37 2014-04-24T10:15:01.000Z 1404.62 2014-04-24T10:16:39.000Z 1407.99 2014-04-24T10:17:35.000Z 1422.41 2014-04-24T10:21:34.000Z 1430.58 2014-04-24T10:23:39.000Z 1437.79 2014-04-24T10:24:23.000Z 1439.23 2014-04-24T10:24:38.000Z 1439.71 2014-04-24T10:24:52.000Z 1440.19 2014-04-24T10:26:10.000Z 1444.52 2014-04-24T10:26:25.000Z 1444.04 2014-04-24T10:26:32.000Z 1443.08 2014-04-24T10:26:51.000Z 1444.04 2014-04-24T10:27:33.000Z 1443.56 2014-04-24T10:27:45.000Z 1444.52 2014-04-24T10:27:58.000Z 1445 2014-04-24T10:28:11.000Z 1443.56 2014-04-24T10:28:23.000Z 1441.63 2014-04-24T10:28:58.000Z 1441.15 2014-04-24T10:29:08.000Z 1441.63 2014-04-24T10:30:28.000Z 1441.15 2014-04-24T10:30:44.000Z 1441.63 2014-04-24T10:31:19.000Z 1445 2014-04-24T10:32:08.000Z 1450.77 2014-04-24T10:32:49.000Z 1452.69 2014-04-24T10:33:02.000Z 1455.57 2014-04-24T10:33:16.000Z 1457.98 2014-04-24T10:33:40.000Z 1457.98 2014-04-24T10:33:52.000Z 1459.9 2014-04-24T10:34:45.000Z 1457.98 2014-04-24T10:34:53.000Z 1459.9 2014-04-24T10:35:03.000Z 1460.86 2014-04-24T10:35:09.000Z 1461.82 2014-04-24T10:35:22.000Z 1462.78 2014-04-24T10:35:27.000Z 1463.74 2014-04-24T10:35:40.000Z 1464.71 2014-04-24T10:35:53.000Z 1463.74 2014-04-24T10:36:09.000Z 1464.71 2014-04-24T10:36:16.000Z 1464.71 2014-04-24T10:36:23.000Z 1465.19 2014-04-24T10:36:27.000Z 1465.67 2014-04-24T10:36:39.000Z 1466.63 2014-04-24T10:36:53.000Z 1467.59 2014-04-24T10:37:04.000Z 1468.07 2014-04-24T10:37:10.000Z 1468.55 2014-04-24T10:37:15.000Z 1469.51 2014-04-24T10:37:20.000Z 1470.95 2014-04-24T10:37:29.000Z 1471.92 2014-04-24T10:37:34.000Z 1472.4 2014-04-24T10:37:40.000Z 1471.44 2014-04-24T10:37:49.000Z 1472.88 2014-04-24T10:37:59.000Z 1473.84 2014-04-24T10:38:10.000Z 1478.65 2014-04-24T10:38:35.000Z 1483.45 2014-04-24T10:39:00.000Z 1488.26 2014-04-24T10:39:20.000Z 1489.22 2014-04-24T10:39:43.000Z 1488.74 2014-04-24T10:39:52.000Z 1493.06 2014-04-24T10:40:10.000Z 1493.55 2014-04-24T10:40:41.000Z 1495.47 2014-04-24T10:41:24.000Z 1496.43 2014-04-24T10:41:34.000Z 1497.87 2014-04-24T10:41:47.000Z 1500.76 2014-04-24T10:42:08.000Z 1503.64 2014-04-24T10:42:19.000Z 1502.2 2014-04-24T10:42:32.000Z 1503.16 2014-04-24T10:42:51.000Z 1501.72 2014-04-24T10:43:41.000Z 1501.24 2014-04-24T10:43:51.000Z 1497.87 2014-04-24T10:44:03.000Z 1495.95 2014-04-24T10:44:09.000Z 1495.47 2014-04-24T10:44:11.000Z 1493.55 2014-04-24T10:44:14.000Z 1489.7 2014-04-24T10:44:20.000Z 1486.34 2014-04-24T10:44:25.000Z 1484.89 2014-04-24T10:44:31.000Z 1484.41 2014-04-24T10:44:39.000Z 1486.82 2014-04-24T10:45:18.000Z 1487.78 2014-04-24T10:45:28.000Z 1488.26 2014-04-24T10:45:40.000Z 1487.3 2014-04-24T10:45:50.000Z 1484.41 2014-04-24T10:45:59.000Z 1483.45 2014-04-24T10:46:02.000Z 1482.97 2014-04-24T10:46:06.000Z 1481.53 2014-04-24T10:46:08.000Z 1480.09 2014-04-24T10:46:20.000Z 1479.61 2014-04-24T10:46:24.000Z 1478.65 2014-04-24T10:46:28.000Z 1478.65 2014-04-24T10:46:39.000Z 1479.13 2014-04-24T10:46:53.000Z 1480.09 2014-04-24T10:47:08.000Z 1481.05 2014-04-24T10:47:21.000Z 1486.82 2014-04-24T10:47:31.000Z 1484.41 2014-04-24T10:54:21.000Z 1484.41 2014-04-24T10:56:07.000Z 1481.53 2014-04-24T11:03:50.000Z 1482.97 2014-04-24T11:04:04.000Z 1481.53 2014-04-24T11:04:07.000Z 1484.41 2014-04-24T11:04:18.000Z 1485.37 2014-04-24T11:04:24.000Z 1483.93 2014-04-24T11:04:37.000Z 1482.97 2014-04-24T11:04:58.000Z 1482.49 2014-04-24T11:05:02.000Z 1481.05 2014-04-24T11:05:08.000Z 1482.01 2014-04-24T11:05:11.000Z 1480.09 2014-04-24T11:05:18.000Z 1478.16 2014-04-24T11:05:27.000Z 1477.68 2014-04-24T11:05:31.000Z 1475.76 2014-04-24T11:05:34.000Z 1475.28 2014-04-24T11:05:36.000Z 1473.84 2014-04-24T11:05:45.000Z 1473.36 2014-04-24T11:06:47.000Z 1473.36 2014-04-24T11:07:46.000Z 1469.03 2014-04-24T11:07:55.000Z 1468.55 2014-04-24T11:07:58.000Z 1467.11 2014-04-24T11:08:02.000Z 1462.78 2014-04-24T11:08:08.000Z 1459.42 2014-04-24T11:08:16.000Z 1457.02 2014-04-24T11:08:22.000Z 1454.13 2014-04-24T11:08:29.000Z 1453.17 2014-04-24T11:08:34.000Z 1450.77 2014-04-24T11:08:39.000Z 1443.08 2014-04-24T11:09:04.000Z 1434.42 2014-04-24T11:09:38.000Z 1433.94 2014-04-24T11:10:00.000Z 1435.87 2014-04-24T11:10:20.000Z 1434.42 2014-04-24T11:11:04.000Z 1431.06 2014-04-24T11:11:48.000Z 1426.25 2014-04-24T11:11:53.000Z 1420.49 2014-04-24T11:11:59.000Z 1419.04 2014-04-24T11:12:02.000Z 1418.56 2014-04-24T11:12:06.000Z 1415.2 2014-04-24T11:12:19.000Z 1415.2 2014-04-24T11:12:22.000Z 1415.2 2014-04-24T11:12:24.000Z 1414.72 2014-04-24T11:12:32.000Z 1414.24 2014-04-24T11:12:34.000Z 1413.76 2014-04-24T11:12:39.000Z 1412.79 2014-04-24T11:12:44.000Z 1411.83 2014-04-24T11:12:47.000Z 1410.87 2014-04-24T11:12:49.000Z 1409.91 2014-04-24T11:12:51.000Z 1408.47 2014-04-24T11:12:54.000Z 1407.03 2014-04-24T11:12:58.000Z 1405.58 2014-04-24T11:13:01.000Z 1405.1 2014-04-24T11:13:07.000Z 1403.18 2014-04-24T11:13:11.000Z 1401.74 2014-04-24T11:13:15.000Z 1399.82 2014-04-24T11:13:19.000Z 1394.53 2014-04-24T11:13:27.000Z 1393.09 2014-04-24T11:13:29.000Z 1392.13 2014-04-24T11:13:33.000Z 1387.32 2014-04-24T11:13:42.000Z 1384.92 2014-04-24T11:13:49.000Z 1382.51 2014-04-24T11:13:54.000Z 1376.26 2014-04-24T11:14:00.000Z 1371.94 2014-04-24T11:14:52.000Z 1371.46 2014-04-24T11:14:56.000Z 1365.21 2014-04-24T11:15:10.000Z 1363.29 2014-04-24T11:15:47.000Z 1359.44 2014-04-24T11:15:58.000Z 1357.04 2014-04-24T11:16:03.000Z 1355.12 2014-04-24T11:16:05.000Z 1351.27 2014-04-24T11:16:11.000Z 1349.35 2014-04-24T11:16:15.000Z 1348.87 2014-04-24T11:16:17.000Z 1347.43 2014-04-24T11:16:19.000Z 1346.46 2014-04-24T11:16:21.000Z 1345.02 2014-04-24T11:16:23.000Z 1343.1 2014-04-24T11:16:26.000Z 1341.18 2014-04-24T11:16:28.000Z 1340.22 2014-04-24T11:16:38.000Z 1339.25 2014-04-24T11:16:42.000Z 1337.81 2014-04-24T11:17:37.000Z 1336.37 2014-04-24T11:17:50.000Z 1334.93 2014-04-24T11:18:00.000Z 1338.29 2014-04-24T11:18:09.000Z 1334.45 2014-04-24T11:18:56.000Z 1334.45 2014-04-24T11:19:06.000Z 1335.89 2014-04-24T11:19:20.000Z 1345.98 2014-04-24T11:19:50.000Z 1348.87 2014-04-24T11:21:10.000Z 1348.87 2014-04-24T11:21:29.000Z 1352.71 2014-04-24T11:21:53.000Z 1361.36 2014-04-24T11:22:32.000Z 1364.25 2014-04-24T11:22:44.000Z 1365.21 2014-04-24T11:22:53.000Z 1368.57 2014-04-24T11:23:08.000Z 1368.57 2014-04-24T11:23:20.000Z 1374.82 2014-04-24T11:23:43.000Z 1377.23 2014-04-24T11:24:06.000Z 1377.71 2014-04-24T11:24:47.000Z 1381.55 2014-04-24T11:25:04.000Z 1380.59 2014-04-24T11:25:16.000Z 1379.63 2014-04-24T11:25:27.000Z 1379.15 2014-04-24T11:25:36.000Z 1379.15 2014-04-24T11:25:47.000Z 1376.75 2014-04-24T11:26:00.000Z 1373.86 2014-04-24T11:26:08.000Z 1373.38 2014-04-24T11:26:45.000Z 1372.9 2014-04-24T11:26:51.000Z 1370.02 2014-04-24T11:26:54.000Z 1368.09 2014-04-24T11:26:57.000Z 1365.21 2014-04-24T11:27:09.000Z 1363.29 2014-04-24T11:27:23.000Z 1360.88 2014-04-24T11:27:42.000Z 1359.44 2014-04-24T11:27:47.000Z 1358 2014-04-24T11:27:55.000Z 1358.48 2014-04-24T11:28:08.000Z 1361.84 2014-04-24T11:28:14.000Z 1363.29 2014-04-24T11:28:44.000Z 1364.73 2014-04-24T11:29:32.000Z 1361.36 2014-04-24T11:29:54.000Z 1365.21 2014-04-24T11:30:09.000Z 1363.77 2014-04-24T11:30:22.000Z 1364.25 2014-04-24T11:30:30.000Z 1363.77 2014-04-24T11:30:37.000Z 1360.88 2014-04-24T11:30:48.000Z 1359.92 2014-04-24T11:30:50.000Z 1358 2014-04-24T11:30:53.000Z 1350.31 2014-04-24T11:31:21.000Z 1350.79 2014-04-24T11:31:52.000Z 1346.94 2014-04-24T11:34:23.000Z 1341.66 2014-04-24T11:35:17.000Z 1328.2 2014-04-24T11:36:40.000Z 1327.72 2014-04-24T11:37:37.000Z 1322.91 2014-04-24T11:37:54.000Z 1320.99 2014-04-24T11:37:59.000Z 1319.07 2014-04-24T11:38:05.000Z 1318.1 2014-04-24T11:38:24.000Z 1320.99 2014-04-24T11:38:43.000Z 1320.51 2014-04-24T11:39:09.000Z 1318.1 2014-04-24T11:41:22.000Z 1316.18 2014-04-24T11:41:31.000Z 1313.78 2014-04-24T11:41:43.000Z 1313.78 2014-04-24T11:41:51.000Z 1310.9 2014-04-24T11:42:03.000Z 1302.72 2014-04-24T11:42:16.000Z 1297.44 2014-04-24T11:42:46.000Z 1294.55 2014-04-24T11:42:53.000Z 1291.19 2014-04-24T11:42:57.000Z 1288.78 2014-04-24T11:43:01.000Z 1286.38 2014-04-24T11:43:04.000Z 1283.5 2014-04-24T11:43:09.000Z 1281.57 2014-04-24T11:43:13.000Z 1279.65 2014-04-24T11:43:15.000Z 1275.33 2014-04-24T11:43:20.000Z 1273.88 2014-04-24T11:43:22.000Z 1272.92 2014-04-24T11:43:24.000Z 1271.96 2014-04-24T11:43:26.000Z 1269.08 2014-04-24T11:43:30.000Z 1267.64 2014-04-24T11:44:27.000Z 1265.71 2014-04-24T11:44:29.000Z 1260.43 2014-04-24T11:44:35.000Z 1257.06 2014-04-24T11:44:40.000Z 1253.22 2014-04-24T11:44:45.000Z 1250.33 2014-04-24T11:44:47.000Z 1248.89 2014-04-24T11:44:48.000Z 1248.89 2014-04-24T11:44:49.000Z 1248.41 2014-04-24T11:44:50.000Z 1246.97 2014-04-24T11:44:51.000Z 1244.08 2014-04-24T11:44:54.000Z 1243.12 2014-04-24T11:44:56.000Z 1242.16 2014-04-24T11:44:58.000Z 1240.24 2014-04-24T11:45:00.000Z 1238.8 2014-04-24T11:45:12.000Z 1238.32 2014-04-24T11:45:27.000Z 1237.83 2014-04-24T11:45:37.000Z 1237.35 2014-04-24T11:45:52.000Z 1237.35 2014-04-24T11:47:39.000Z 1237.35 2014-04-24T11:48:32.000Z 1237.35 2014-04-24T11:49:19.000Z 1237.35 2014-04-24T11:50:16.000Z 1236.87 2014-04-24T11:50:18.000Z 1235.43 2014-04-24T11:50:21.000Z 1233.03 2014-04-24T11:50:24.000Z 1232.07 2014-04-24T11:50:27.000Z 1230.62 2014-04-24T11:50:31.000Z 1228.22 2014-04-24T11:50:37.000Z 1225.82 2014-04-24T11:50:48.000Z 1223.42 2014-04-24T11:50:59.000Z 1222.45 2014-04-24T11:51:05.000Z 1221.49 2014-04-24T11:51:14.000Z 1218.13 2014-04-24T11:51:25.000Z 1216.21 2014-04-24T11:51:32.000Z 1214.76 2014-04-24T11:51:50.000Z 1211.4 2014-04-24T11:51:56.000Z 1204.67 2014-04-24T11:52:08.000Z 1204.19 2014-04-24T11:52:10.000Z 1203.71 2014-04-24T11:52:17.000Z 1203.23 2014-04-24T11:54:55.000Z 1208.03 2014-04-24T11:55:17.000Z 1211.88 2014-04-24T11:55:37.000Z 1214.76 2014-04-24T11:55:54.000Z 1218.13 2014-04-24T11:56:08.000Z 1219.57 2014-04-24T11:56:27.000Z 1222.45 2014-04-24T11:57:02.000Z 1225.34 2014-04-24T11:57:38.000Z 1226.78 2014-04-24T11:57:57.000Z 1230.14 2014-04-24T11:58:14.000Z 1232.07 2014-04-24T11:58:26.000Z 1234.95 2014-04-24T11:58:36.000Z 1236.39 2014-04-24T11:58:48.000Z 1213.8 2014-04-24T12:18:12.000Z 1216.69 2014-04-24T12:18:36.000Z 1199.1 2014-04-24T12:21:09.000Z 1196.81 2014-04-24T12:21:15.000Z 1191.45 2014-04-24T12:21:22.000Z 1189.22 2014-04-24T12:21:27.000Z 1189.58 2014-04-24T12:21:32.000Z 1189.63 2014-04-24T12:21:36.000Z 1190.12 2014-04-24T12:21:43.000Z 1192.24 2014-04-24T12:21:50.000Z 1192.87 2014-04-24T12:21:54.000Z 1193.9 2014-04-24T12:22:01.000Z 1194.68 2014-04-24T12:22:08.000Z 1194.34 2014-04-24T12:22:16.000Z 1193.16 2014-04-24T12:22:23.000Z 1193.61 2014-04-24T12:22:27.000Z 1195.07 2014-04-24T12:22:32.000Z 1195.19 2014-04-24T12:22:41.000Z 1195.52 2014-04-24T12:22:59.000Z 1196.14 2014-04-24T12:23:06.000Z 1196.32 2014-04-24T12:23:09.000Z 1196.41 2014-04-24T12:23:13.000Z 1196.23 2014-04-24T12:23:17.000Z 1196.76 2014-04-24T12:23:23.000Z 1196.99 2014-04-24T12:23:27.000Z 1196.73 2014-04-24T12:23:30.000Z 1196.65 2014-04-24T12:23:35.000Z 1196.68 2014-04-24T12:23:41.000Z 1196.44 2014-04-24T12:24:07.000Z 1196.56 2014-04-24T12:24:11.000Z 1196.62 2014-04-24T12:24:17.000Z 1195.91 2014-04-24T12:24:23.000Z 1195.79 2014-04-24T12:24:28.000Z 1195.12 2014-04-24T12:24:33.000Z 1195.14 2014-04-24T12:24:40.000Z 1195.99 2014-04-24T12:24:48.000Z 1197.25 2014-04-24T12:24:55.000Z 1198.91 2014-04-24T12:25:03.000Z 1199.53 2014-04-24T12:25:06.000Z 1200.51 2014-04-24T12:25:11.000Z 1201.96 2014-04-24T12:25:22.000Z 1201.7 2014-04-24T12:25:28.000Z 1200.58 2014-04-24T12:25:33.000Z 1199.44 2014-04-24T12:25:39.000Z 1199.11 2014-04-24T12:25:45.000Z 1198.05 2014-04-24T12:25:50.000Z 1196.39 2014-04-24T12:25:57.000Z 1193.58 2014-04-24T12:26:03.000Z 1192.62 2014-04-24T12:26:05.000Z 1191.62 2014-04-24T12:26:09.000Z 1191.04 2014-04-24T12:26:12.000Z 1189.11 2014-04-24T12:26:17.000Z 1188.76 2014-04-24T12:26:18.000Z 1187.35 2014-04-24T12:26:22.000Z 1187.07 2014-04-24T12:26:23.000Z 1186.99 2014-04-24T12:26:30.000Z 1187.41 2014-04-24T12:26:35.000Z 1187.55 2014-04-24T12:26:43.000Z 1187.77 2014-04-24T12:26:48.000Z 1187.52 2014-04-24T12:27:58.000Z 1187.36 2014-04-24T12:28:04.000Z 1186.7 2014-04-24T12:28:09.000Z 1186.08 2014-04-24T12:28:15.000Z 1184.67 2014-04-24T12:28:21.000Z 1183.6 2014-04-24T12:28:26.000Z 1181.85 2014-04-24T12:28:31.000Z 1179.46 2014-04-24T12:28:37.000Z 1175.75 2014-04-24T12:28:42.000Z 1175.07 2014-04-24T12:28:44.000Z 1174.46 2014-04-24T12:28:46.000Z 1174.01 2014-04-24T12:28:48.000Z 1171.53 2014-04-24T12:28:53.000Z 1169.55 2014-04-24T12:28:55.000Z 1167.37 2014-04-24T12:28:58.000Z 1164.03 2014-04-24T12:29:01.000Z 1159.54 2014-04-24T12:29:05.000Z 1158.15 2014-04-24T12:29:07.000Z 1157.36 2014-04-24T12:29:09.000Z 1157.46 2014-04-24T12:30:55.000Z 1155.92 2014-04-24T12:31:00.000Z 1155.52 2014-04-24T12:31:01.000Z 1153.02 2014-04-24T12:31:06.000Z 1149.82 2014-04-24T12:31:09.000Z 1147.3 2014-04-24T12:31:12.000Z 1143.27 2014-04-24T12:31:16.000Z 1137.36 2014-04-24T12:31:21.000Z 1133.54 2014-04-24T12:31:25.000Z 1133.2 2014-04-24T12:31:26.000Z 1131.04 2014-04-24T12:31:30.000Z 1130.07 2014-04-24T12:31:32.000Z 1127.07 2014-04-24T12:31:36.000Z 1121.27 2014-04-24T12:31:41.000Z 1119.83 2014-04-24T12:31:42.000Z 1114.7 2014-04-24T12:31:46.000Z 1109.19 2014-04-24T12:31:52.000Z 1108.4 2014-04-24T12:31:53.000Z 1105.71 2014-04-24T12:31:56.000Z 1102.3 2014-04-24T12:32:00.000Z 1099.78 2014-04-24T12:32:03.000Z 1094.35 2014-04-24T12:32:08.000Z 1093.36 2014-04-24T12:32:09.000Z 1090.89 2014-04-24T12:32:14.000Z 1090.17 2014-04-24T12:32:16.000Z 1088.89 2014-04-24T12:32:21.000Z 1088.24 2014-04-24T12:32:26.000Z 1087.71 2014-04-24T12:32:31.000Z 1086.03 2014-04-24T12:32:38.000Z 1086.71 2014-04-24T12:32:44.000Z 1086.53 2014-04-24T12:32:49.000Z 1084.54 2014-04-24T12:32:53.000Z 1080.93 2014-04-24T12:32:58.000Z 1078.83 2014-04-24T12:33:02.000Z 1078.1 2014-04-24T12:33:08.000Z 1077.89 2014-04-24T12:33:36.000Z 1076.55 2014-04-24T12:33:41.000Z 1075.01 2014-04-24T12:33:46.000Z 1073.82 2014-04-24T12:33:49.000Z 1073.28 2014-04-24T12:33:53.000Z 1073.17 2014-04-24T12:33:56.000Z 1073.85 2014-04-24T12:34:01.000Z 1074.76 2014-04-24T12:34:06.000Z 1074.68 2014-04-24T12:34:10.000Z 1074.02 2014-04-24T12:34:17.000Z 1073.22 2014-04-24T12:34:22.000Z 1072 2014-04-24T12:34:25.000Z 1071.44 2014-04-24T12:34:27.000Z 1071.38 2014-04-24T12:34:32.000Z 1072.99 2014-04-24T12:34:38.000Z 1073.55 2014-04-24T12:34:47.000Z 1074.69 2014-04-24T12:34:53.000Z 1075.89 2014-04-24T12:34:59.000Z 1076.91 2014-04-24T12:35:06.000Z 1077.74 2014-04-24T12:35:15.000Z 1078.55 2014-04-24T12:35:23.000Z 1079.47 2014-04-24T12:35:30.000Z 1080.8 2014-04-24T12:35:37.000Z 1081.89 2014-04-24T12:35:44.000Z 1083.35 2014-04-24T12:35:51.000Z 1084.54 2014-04-24T12:35:59.000Z 1085.47 2014-04-24T12:36:05.000Z 1086.24 2014-04-24T12:36:10.000Z 1087.46 2014-04-24T12:36:18.000Z 1087.68 2014-04-24T12:36:19.000Z 1088.41 2014-04-24T12:36:23.000Z 1089.57 2014-04-24T12:36:30.000Z 1090.21 2014-04-24T12:36:36.000Z 1091.26 2014-04-24T12:36:43.000Z 1092.78 2014-04-24T12:36:48.000Z 1092.93 2014-04-24T12:36:51.000Z 1092.98 2014-04-24T12:36:58.000Z 1092.71 2014-04-24T12:37:04.000Z 1092.69 2014-04-24T12:37:08.000Z 1092.82 2014-04-24T12:37:34.000Z 1092.74 2014-04-24T12:37:38.000Z 1092.13 2014-04-24T12:37:43.000Z 1090.53 2014-04-24T12:37:47.000Z 1089.05 2014-04-24T12:37:52.000Z 1087.96 2014-04-24T12:37:55.000Z 1087.21 2014-04-24T12:38:01.000Z 1087.19 2014-04-24T12:38:07.000Z 1087.29 2014-04-24T12:38:13.000Z 1087.42 2014-04-24T12:38:20.000Z 1087.68 2014-04-24T12:38:26.000Z 1086.95 2014-04-24T12:38:43.000Z 1084.6 2014-04-24T12:38:48.000Z 1082 2014-04-24T12:38:53.000Z 1079.59 2014-04-24T12:38:58.000Z 1077.98 2014-04-24T12:39:02.000Z 1077.27 2014-04-24T12:39:04.000Z 1075.63 2014-04-24T12:39:09.000Z 1075.08 2014-04-24T12:39:44.000Z 1075.06 2014-04-24T12:39:51.000Z 1073.71 2014-04-24T12:39:59.000Z 1072.3 2014-04-24T12:40:05.000Z 1070.68 2014-04-24T12:40:10.000Z 1068.7 2014-04-24T12:40:15.000Z 1066.14 2014-04-24T12:40:22.000Z 1063.1 2014-04-24T12:40:28.000Z 1062.24 2014-04-24T12:40:30.000Z 1061.22 2014-04-24T12:40:32.000Z 1059.32 2014-04-24T12:40:38.000Z 1057.7 2014-04-24T12:40:41.000Z 1053.96 2014-04-24T12:40:45.000Z 1048.19 2014-04-24T12:40:51.000Z 1045.16 2014-04-24T12:40:55.000Z 1044.76 2014-04-24T12:40:56.000Z 1043.19 2014-04-24T12:40:59.000Z 1042.51 2014-04-24T12:41:10.000Z 1042.48 2014-04-24T12:41:24.000Z 1041.29 2014-04-24T12:41:29.000Z 1038.98 2014-04-24T12:41:33.000Z 1038.14 2014-04-24T12:41:35.000Z 1034.09 2014-04-24T12:41:41.000Z 1031.37 2014-04-24T12:41:45.000Z 1028.5 2014-04-24T12:41:49.000Z 1026.94 2014-04-24T12:41:51.000Z 1024.98 2014-04-24T12:41:57.000Z 1021.96 2014-04-24T12:42:01.000Z 1018.74 2014-04-24T12:42:05.000Z 1018.27 2014-04-24T12:42:06.000Z 1015.98 2014-04-24T12:42:10.000Z 1012.73 2014-04-24T12:42:15.000Z 1011 2014-04-24T12:42:18.000Z 1008.51 2014-04-24T12:42:23.000Z 1006.63 2014-04-24T12:42:28.000Z 1004.29 2014-04-24T12:42:32.000Z 1003.36 2014-04-24T12:42:34.000Z 999.705 2014-04-24T12:42:40.000Z 999.33 2014-04-24T12:42:41.000Z 996.084 2014-04-24T12:42:46.000Z 995.524 2014-04-24T12:42:47.000Z 991.776 2014-04-24T12:42:53.000Z 988.377 2014-04-24T12:42:59.000Z 986.817 2014-04-24T12:43:01.000Z 983.287 2014-04-24T12:43:06.000Z 978.29 2014-04-24T12:43:12.000Z 975.12 2014-04-24T12:43:16.000Z 973.034 2014-04-24T12:43:20.000Z 971.928 2014-04-24T12:43:24.000Z 969.609 2014-04-24T12:43:28.000Z 966.431 2014-04-24T12:43:32.000Z 964.266 2014-04-24T12:43:36.000Z 962.516 2014-04-24T12:43:43.000Z 958.848 2014-04-24T12:43:48.000Z 955.109 2014-04-24T12:43:53.000Z 951.763 2014-04-24T12:43:58.000Z 950.828 2014-04-24T12:44:00.000Z 948.85 2014-04-24T12:44:04.000Z 946.452 2014-04-24T12:44:08.000Z 944.181 2014-04-24T12:44:13.000Z 941.967 2014-04-24T12:44:18.000Z 938.866 2014-04-24T12:44:23.000Z 935.532 2014-04-24T12:44:27.000Z 933.781 2014-04-24T12:44:31.000Z 932.467 2014-04-24T12:44:37.000Z 932.351 2014-04-24T12:45:08.000Z 930.403 2014-04-24T12:45:14.000Z 927.564 2014-04-24T12:45:18.000Z 925.251 2014-04-24T12:45:22.000Z 920.682 2014-04-24T12:45:29.000Z 910.159 2014-04-24T12:46:46.000Z 908.217 2014-04-24T12:46:50.000Z 902.255 2014-04-24T12:46:56.000Z 899.935 2014-04-24T12:46:58.000Z 896.712 2014-04-24T12:47:02.000Z 896.029 2014-04-24T12:47:04.000Z 894.965 2014-04-24T12:47:08.000Z 892.168 2014-04-24T12:47:15.000Z 891.393 2014-04-24T12:47:17.000Z 890.402 2014-04-24T12:47:19.000Z 887.927 2014-04-24T12:47:25.000Z 886.08 2014-04-24T12:47:29.000Z 885.236 2014-04-24T12:47:31.000Z 883.827 2014-04-24T12:47:34.000Z 867.591 2014-04-24T12:49:16.000Z 865.66 2014-04-24T12:49:21.000Z 864.683 2014-04-24T12:49:25.000Z 861.694 2014-04-24T12:49:30.000Z 860.34 2014-04-24T12:49:33.000Z 858.458 2014-04-24T12:49:37.000Z 856.808 2014-04-24T12:49:41.000Z 854.912 2014-04-24T12:49:45.000Z 854.615 2014-04-24T12:49:46.000Z 852.714 2014-04-24T12:49:50.000Z 849.37 2014-04-24T12:49:55.000Z 847.948 2014-04-24T12:49:58.000Z 846.804 2014-04-24T12:50:01.000Z 845.362 2014-04-24T12:50:08.000Z 844.708 2014-04-24T12:50:13.000Z 841.206 2014-04-24T12:50:18.000Z 837.563 2014-04-24T12:50:23.000Z 835.524 2014-04-24T12:50:27.000Z 834.696 2014-04-24T12:50:30.000Z 832.34 2014-04-24T12:50:35.000Z 831.184 2014-04-24T12:50:39.000Z 829.903 2014-04-24T12:50:42.000Z 829.021 2014-04-24T12:50:46.000Z 828.939 2014-04-24T12:51:48.000Z 828.624 2014-04-24T12:51:54.000Z 828.298 2014-04-24T12:52:27.000Z 827.504 2014-04-24T12:52:37.000Z 826.945 2014-04-24T12:52:45.000Z 826.216 2014-04-24T12:53:00.000Z 825.455 2014-04-24T12:53:05.000Z 824.832 2014-04-24T12:53:10.000Z 823.293 2014-04-24T12:53:17.000Z 822.346 2014-04-24T12:53:22.000Z 820.84 2014-04-24T12:53:28.000Z 819.302 2014-04-24T12:53:36.000Z 818.623 2014-04-24T12:53:42.000Z 816.805 2014-04-24T12:53:47.000Z 816.364 2014-04-24T12:53:48.000Z 815.304 2014-04-24T12:53:53.000Z 814.131 2014-04-24T12:53:58.000Z 813.92 2014-04-24T12:53:59.000Z 812.118 2014-04-24T12:54:05.000Z 811.597 2014-04-24T12:54:12.000Z 811.427 2014-04-24T12:54:21.000Z 810.768 2014-04-24T12:56:27.000Z 811.111 2014-04-24T12:56:33.000Z 811.032 2014-04-24T12:56:37.000Z 810.689 2014-04-24T12:56:44.000Z 810.643 2014-04-24T12:56:45.000Z 810.084 2014-04-24T12:56:50.000Z 808.301 2014-04-24T12:56:58.000Z 807.797 2014-04-24T12:57:05.000Z 806.298 2014-04-24T12:57:14.000Z 805.839 2014-04-24T12:57:21.000Z 805 2014-04-24T12:57:25.000Z 804.547 2014-04-24T12:57:30.000Z 803.287 2014-04-24T12:57:36.000Z 801.644 2014-04-24T12:57:46.000Z 800.433 2014-04-24T12:57:52.000Z 800.11 2014-04-24T12:57:58.000Z 797.655 2014-04-24T12:58:05.000Z 796.818 2014-04-24T12:58:08.000Z 794.448 2014-04-24T12:58:14.000Z 793.155 2014-04-24T12:58:19.000Z 792.845 2014-04-24T12:58:37.000Z 792.171 2014-04-24T12:58:45.000Z 792.079 2014-04-24T12:58:51.000Z 790.778 2014-04-24T12:58:58.000Z 789.586 2014-04-24T12:59:02.000Z 787.826 2014-04-24T12:59:06.000Z 786.514 2014-04-24T12:59:13.000Z 785.686 2014-04-24T12:59:22.000Z 784.543 2014-04-24T12:59:27.000Z 783.775 2014-04-24T12:59:31.000Z 783.131 2014-04-24T12:59:39.000Z 782.272 2014-04-24T12:59:46.000Z 780.528 2014-04-24T12:59:52.000Z 779.292 2014-04-24T13:00:00.000Z 778.3 2014-04-24T13:00:06.000Z 778.162 2014-04-24T13:00:07.000Z 776.952 2014-04-24T13:00:14.000Z 774.852 2014-04-24T13:00:19.000Z 770.469 2014-04-24T13:00:24.000Z 767.611 2014-04-24T13:00:29.000Z 766.282 2014-04-24T13:00:32.000Z 764.258 2014-04-24T13:00:37.000Z 763.956 2014-04-24T13:00:38.000Z 762.646 2014-04-24T13:00:41.000Z 761.896 2014-04-24T13:00:53.000Z 761.594 2014-04-24T13:00:56.000Z 761.284 2014-04-24T13:00:58.000Z 760.71 2014-04-24T13:01:05.000Z 759.576 2014-04-24T13:01:10.000Z 757.367 2014-04-24T13:01:15.000Z 756.598 2014-04-24T13:01:17.000Z 754.664 2014-04-24T13:01:21.000Z 754.29 2014-04-24T13:01:22.000Z 752.292 2014-04-24T13:01:28.000Z 750.225 2014-04-24T13:01:32.000Z 746.795 2014-04-24T13:01:37.000Z 744.603 2014-04-24T13:01:42.000Z 743.146 2014-04-24T13:01:45.000Z 742.623 2014-04-24T13:01:47.000Z 740.671 2014-04-24T13:01:53.000Z 740.408 2014-04-24T13:02:30.000Z 740.883 2014-04-24T13:02:35.000Z 740.414 2014-04-24T13:02:40.000Z 738.291 2014-04-24T13:02:46.000Z 735.793 2014-04-24T13:02:53.000Z 734.172 2014-04-24T13:02:57.000Z 732.89 2014-04-24T13:03:00.000Z 732.348 2014-04-24T13:03:01.000Z 730.967 2014-04-24T13:03:04.000Z 728.877 2014-04-24T13:03:09.000Z 725.94 2014-04-24T13:03:14.000Z 724.298 2014-04-24T13:03:17.000Z 721.983 2014-04-24T13:03:22.000Z 719.992 2014-04-24T13:03:27.000Z 719.139 2014-04-24T13:03:31.000Z 718.186 2014-04-24T13:03:43.000Z 717.574 2014-04-24T13:03:52.000Z 717.414 2014-04-24T13:04:01.000Z 716.845 2014-04-24T13:04:08.000Z 716.4 2014-04-24T13:04:17.000Z 716.106 2014-04-24T13:04:19.000Z 715.252 2014-04-24T13:04:26.000Z 714.755 2014-04-24T13:04:31.000Z 714.369 2014-04-24T13:04:41.000Z 713.501 2014-04-24T13:06:15.000Z 713.137 2014-04-24T13:06:17.000Z 711.721 2014-04-24T13:06:23.000Z 711.386 2014-04-24T13:06:25.000Z 711.031 2014-04-24T13:06:29.000Z 707.916 2014-04-24T13:06:37.000Z 706.647 2014-04-24T13:06:40.000Z 704.507 2014-04-24T13:06:45.000Z 702.091 2014-04-24T13:06:51.000Z 701.316 2014-04-24T13:06:53.000Z 698.639 2014-04-24T13:06:59.000Z 697.743 2014-04-24T13:07:01.000Z 695.198 2014-04-24T13:07:07.000Z 693.617 2014-04-24T13:07:12.000Z 693.295 2014-04-24T13:07:16.000Z 692.836 2014-04-24T13:07:19.000Z 691.968 2014-04-24T13:07:25.000Z 691.91 2014-04-24T13:07:27.000Z 690.642 2014-04-24T13:07:33.000Z 689.25 2014-04-24T13:07:36.000Z 687.089 2014-04-24T13:07:41.000Z 684.798 2014-04-24T13:07:45.000Z 681.085 2014-04-24T13:07:51.000Z 679.242 2014-04-24T13:07:56.000Z 677.157 2014-04-24T13:08:00.000Z 674.463 2014-04-24T13:08:04.000Z 670.912 2014-04-24T13:08:11.000Z 667.89 2014-04-24T13:08:16.000Z 666.38 2014-04-24T13:08:19.000Z 663.81 2014-04-24T13:08:24.000Z 661.876 2014-04-24T13:08:28.000Z 659.996 2014-04-24T13:08:33.000Z 658.417 2014-04-24T13:08:37.000Z 656.574 2014-04-24T13:08:41.000Z 654.465 2014-04-24T13:08:46.000Z 652.574 2014-04-24T13:08:50.000Z 650.469 2014-04-24T13:08:54.000Z 649.172 2014-04-24T13:08:56.000Z 646.849 2014-04-24T13:09:01.000Z 645.191 2014-04-24T13:09:06.000Z 644.771 2014-04-24T13:09:13.000Z 643.668 2014-04-24T13:09:18.000Z 642.635 2014-04-24T13:09:23.000Z 641.5 2014-04-24T13:09:29.000Z 640.96 2014-04-24T13:09:33.000Z 639.251 2014-04-24T13:09:39.000Z 635.747 2014-04-24T13:09:44.000Z 632.193 2014-04-24T13:09:49.000Z 629.247 2014-04-24T13:09:53.000Z 628.868 2014-04-24T13:09:54.000Z 625.623 2014-04-24T13:09:59.000Z 623.098 2014-04-24T13:10:04.000Z 621.717 2014-04-24T13:10:06.000Z 618.014 2014-04-24T13:10:11.000Z 614.769 2014-04-24T13:10:15.000Z 614.515 2014-04-24T13:10:16.000Z 613.496 2014-04-24T13:10:24.000Z 612.607 2014-04-24T13:10:29.000Z 611.656 2014-04-24T13:10:34.000Z 610.709 2014-04-24T13:10:39.000Z 609.135 2014-04-24T13:10:44.000Z 605.151 2014-04-24T13:10:50.000Z 603.563 2014-04-24T13:10:53.000Z 602.597 2014-04-24T13:10:55.000Z 600.849 2014-04-24T13:10:58.000Z 597.672 2014-04-24T13:11:03.000Z 596.309 2014-04-24T13:11:06.000Z 594.304 2014-04-24T13:11:11.000Z 594.038 2014-04-24T13:11:12.000Z 592.083 2014-04-24T13:11:16.000Z 589.446 2014-04-24T13:11:21.000Z 586.032 2014-04-24T13:11:27.000Z 584.665 2014-04-24T13:11:30.000Z 583.638 2014-04-24T13:11:32.000Z 581.402 2014-04-24T13:11:37.000Z 580.566 2014-04-24T13:11:39.000Z 576.282 2014-04-24T13:11:46.000Z 573.939 2014-04-24T13:11:50.000Z 572.013 2014-04-24T13:11:54.000Z 568.135 2014-04-24T13:11:59.000Z 565.232 2014-04-24T13:12:04.000Z 564.217 2014-04-24T13:12:06.000Z 561.593 2014-04-24T13:12:12.000Z 561.333 2014-04-24T13:12:13.000Z 561.21 2014-04-24T13:12:16.000Z 561.122 2014-04-24T13:12:26.000Z 560.719 2014-04-24T13:13:01.000Z 559.212 2014-04-24T13:13:07.000Z 556.395 2014-04-24T13:13:12.000Z 552.01 2014-04-24T13:13:17.000Z 550.251 2014-04-24T13:13:19.000Z 544.341 2014-04-24T13:13:25.000Z 543.746 2014-04-24T13:13:26.000Z 538.491 2014-04-24T13:13:30.000Z 533.092 2014-04-24T13:13:35.000Z 528.816 2014-04-24T13:13:39.000Z 524.778 2014-04-24T13:13:44.000Z 521.366 2014-04-24T13:13:49.000Z 519.821 2014-04-24T13:13:52.000Z 517.398 2014-04-24T13:13:57.000Z 515.826 2014-04-24T13:14:02.000Z 515.002 2014-04-24T13:14:04.000Z 513.068 2014-04-24T13:14:08.000Z 509.548 2014-04-24T13:14:13.000Z 506.697 2014-04-24T13:14:17.000Z 505.325 2014-04-24T13:14:23.000Z 505.029 2014-04-24T13:14:30.000Z 504.776 2014-04-24T13:14:38.000Z 502.783 2014-04-24T13:14:44.000Z 497.191 2014-04-24T13:14:49.000Z 492.595 2014-04-24T13:14:53.000Z 490.34 2014-04-24T13:14:56.000Z 489.4 2014-04-24T13:15:02.000Z 489.376 2014-04-24T13:15:04.000Z 487.002 2014-04-24T13:15:10.000Z 484.652 2014-04-24T13:15:15.000Z 482.097 2014-04-24T13:15:20.000Z 480.489 2014-04-24T13:15:24.000Z 479.855 2014-04-24T13:15:51.000Z 479.223 2014-04-24T13:15:56.000Z 479.09 2014-04-24T13:16:13.000Z 477.897 2014-04-24T13:16:18.000Z 474.037 2014-04-24T13:16:23.000Z 472.387 2014-04-24T13:16:25.000Z 469.856 2014-04-24T13:16:28.000Z 464.598 2014-04-24T13:16:34.000Z 462.094 2014-04-24T13:16:37.000Z 454.857 2014-04-24T13:16:45.000Z 452.1 2014-04-24T13:16:49.000Z 448.226 2014-04-24T13:16:54.000Z 445.505 2014-04-24T13:16:56.000Z 440.334 2014-04-24T13:17:01.000Z 438.166 2014-04-24T13:17:05.000Z 437.262 2014-04-24T13:17:13.000Z 436.908 2014-04-24T13:17:20.000Z 435.263 2014-04-24T13:17:26.000Z 432.581 2014-04-24T13:17:32.000Z 432.282 2014-04-24T13:17:33.000Z 429.23 2014-04-24T13:17:38.000Z 425.991 2014-04-24T13:17:43.000Z 423.757 2014-04-24T13:17:47.000Z 421.962 2014-04-24T13:17:51.000Z 421.475 2014-04-24T13:17:52.000Z 420.326 2014-04-24T13:17:57.000Z 420.168 2014-04-24T13:18:06.000Z 419.997 2014-04-24T13:18:15.000Z 419.085 2014-04-24T13:18:21.000Z 417.333 2014-04-24T13:18:25.000Z 414.777 2014-04-24T13:18:30.000Z 411.624 2014-04-24T13:18:35.000Z 410.006 2014-04-24T13:18:37.000Z 405.86 2014-04-24T13:18:42.000Z 403.584 2014-04-24T13:18:45.000Z 400.029 2014-04-24T13:18:50.000Z 393.99 2014-04-24T13:18:56.000Z 387.643 2014-04-24T13:19:02.000Z 383.214 2014-04-24T13:19:08.000Z 382.054 2014-04-24T13:19:12.000Z 379.155 2014-04-24T13:19:19.000Z 375.352 2014-04-24T13:19:25.000Z 370.348 2014-04-24T13:19:32.000Z 365.511 2014-04-24T13:19:37.000Z 360.733 2014-04-24T13:19:42.000Z 357.148 2014-04-24T13:19:46.000Z 352.406 2014-04-24T13:19:51.000Z 351.931 2014-04-24T13:19:52.000Z 349.526 2014-04-24T13:19:56.000Z 349.276 2014-04-24T13:19:57.000Z 345.926 2014-04-24T13:20:02.000Z 343.905 2014-04-24T13:20:06.000Z 339.754 2014-04-24T13:20:12.000Z 338.845 2014-04-24T13:20:14.000Z 336.685 2014-04-24T13:20:19.000Z 336.493 2014-04-24T13:20:30.000Z 336.095 2014-04-24T13:21:09.000Z 335.367 2014-04-24T13:21:46.000Z 334.048 2014-04-24T13:21:56.000Z 331.367 2014-04-24T13:22:05.000Z 330.361 2014-04-24T13:22:12.000Z 330.053 2014-04-24T13:22:15.000Z 326.796 2014-04-24T13:22:21.000Z 323.146 2014-04-24T13:22:25.000Z 321.282 2014-04-24T13:22:27.000Z 319.416 2014-04-24T13:22:29.000Z 312.897 2014-04-24T13:22:36.000Z 310.106 2014-04-24T13:22:40.000Z 309.35 2014-04-24T13:22:42.000Z 308.984 2014-04-24T13:22:43.000Z 307.978 2014-04-24T13:22:49.000Z 307.67 2014-04-24T13:23:08.000Z 306.166 2014-04-24T13:23:13.000Z 303.752 2014-04-24T13:23:19.000Z 302.551 2014-04-24T13:23:22.000Z 300.353 2014-04-24T13:23:28.000Z 299.795 2014-04-24T13:23:30.000Z 298.59 2014-04-24T13:23:33.000Z 297.004 2014-04-24T13:23:38.000Z 296.097 2014-04-24T13:23:42.000Z 295.637 2014-04-24T13:23:46.000Z 295.132 2014-04-24T13:24:33.000Z 295.098 2014-04-24T13:24:38.000Z 295.016 2014-04-24T13:24:43.000Z 294.969 2014-04-24T13:24:44.000Z 294.089 2014-04-24T13:24:50.000Z 293.246 2014-04-24T13:24:56.000Z 293.263 2014-04-24T13:25:01.000Z 294.077 2014-04-24T13:25:06.000Z 294.412 2014-04-24T13:25:13.000Z 293.949 2014-04-24T13:25:19.000Z 293.754 2014-04-24T13:25:22.000Z 292.822 2014-04-24T13:25:28.000Z 292.668 2014-04-24T13:25:29.000Z 292.067 2014-04-24T13:25:33.000Z 290.585 2014-04-24T13:25:38.000Z 290.166 2014-04-24T13:25:41.000Z 288.468 2014-04-24T13:25:47.000Z 287.338 2014-04-24T13:25:52.000Z 286.946 2014-04-24T13:25:56.000Z 286.49 2014-04-24T13:26:00.000Z 286.318 2014-04-24T13:26:02.000Z 286.165 2014-04-24T13:26:09.000Z 286.436 2014-04-24T13:26:14.000Z 286.704 2014-04-24T13:26:18.000Z 286.83 2014-04-24T13:26:20.000Z 287.025 2014-04-24T13:26:25.000Z 287.347 2014-04-24T13:26:28.000Z 287.581 2014-04-24T13:26:32.000Z 287.557 2014-04-24T13:26:33.000Z 287.297 2014-04-24T13:26:40.000Z 287.182 2014-04-24T13:26:47.000Z 287.195 2014-04-24T13:26:54.000Z 287.221 2014-04-24T13:26:59.000Z 287.309 2014-04-24T13:27:03.000Z 287.683 2014-04-24T13:27:09.000Z 287.926 2014-04-24T13:27:14.000Z 287.4 2014-04-24T13:28:02.000Z 287.324 2014-04-24T13:28:12.000Z 286.93 2014-04-24T13:28:37.000Z 286.824 2014-04-24T13:28:41.000Z 286.922 2014-04-24T13:28:48.000Z 286.977 2014-04-24T13:29:07.000Z 286.915 2014-04-24T13:29:11.000Z 287.08 2014-04-24T13:29:17.000Z 287.012 2014-04-24T13:29:23.000Z 286.838 2014-04-24T13:29:31.000Z 287.132 2014-04-24T13:29:39.000Z 286.573 2014-04-24T13:29:46.000Z 286.305 2014-04-24T13:29:52.000Z 285.991 2014-04-24T13:29:56.000Z 285.986 2014-04-24T13:30:02.000Z 286.019 2014-04-24T13:30:08.000Z 285.782 2014-04-24T13:30:13.000Z