Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2009-12-13T09_2 474.6930000 2009-12-13T09:27:38Z 475.9780000 2009-12-13T09:27:45Z 480.1360000 2009-12-13T09:28:03Z 481.7160000 2009-12-13T09:28:12Z 483.3210000 2009-12-13T09:28:21Z 484.5840000 2009-12-13T09:28:26Z 485.9220000 2009-12-13T09:28:33Z 488.2490000 2009-12-13T09:28:42Z 491.8000000 2009-12-13T09:28:58Z 493.0430000 2009-12-13T09:29:05Z 496.9670000 2009-12-13T09:29:21Z 498.1330000 2009-12-13T09:29:28Z 501.7840000 2009-12-13T09:29:44Z 503.7490000 2009-12-13T09:29:53Z 506.8460000 2009-12-13T09:30:06Z 508.0510000 2009-12-13T09:30:12Z 509.6280000 2009-12-13T09:30:18Z 511.0400000 2009-12-13T09:30:26Z 512.4120000 2009-12-13T09:30:33Z 512.4840000 2009-12-13T09:30:34Z 516.3060000 2009-12-13T09:30:52Z 518.3280000 2009-12-13T09:31:01Z 524.3910000 2009-12-13T09:31:21Z 526.7810000 2009-12-13T09:31:30Z 532.4490000 2009-12-13T09:31:49Z 535.4770000 2009-12-13T09:32:00Z 539.1180000 2009-12-13T09:32:16Z 540.1010000 2009-12-13T09:32:24Z 542.3040000 2009-12-13T09:32:37Z 543.4260000 2009-12-13T09:32:43Z 546.7540000 2009-12-13T09:32:57Z 547.0830000 2009-12-13T09:32:58Z 551.0180000 2009-12-13T09:33:14Z 553.0000000 2009-12-13T09:33:20Z 559.1410000 2009-12-13T09:33:39Z 562.1520000 2009-12-13T09:33:48Z 563.5400000 2009-12-13T09:34:07Z 564.9290000 2009-12-13T09:34:19Z 567.2970000 2009-12-13T09:34:34Z 567.7990000 2009-12-13T09:34:40Z 567.8630000 2009-12-13T09:34:48Z 567.4050000 2009-12-13T09:34:55Z 570.2370000 2009-12-13T09:35:06Z 572.0670000 2009-12-13T09:35:11Z 575.9970000 2009-12-13T09:35:19Z 576.1240000 2009-12-13T09:35:20Z 577.7140000 2009-12-13T09:35:23Z 579.8090000 2009-12-13T09:35:30Z 584.7770000 2009-12-13T09:35:42Z 587.5030000 2009-12-13T09:35:48Z 587.2710000 2009-12-13T09:35:55Z 594.3730000 2009-12-13T09:41:21Z 598.3300000 2009-12-13T09:41:34Z 599.0520000 2009-12-13T09:41:39Z 600.0900000 2009-12-13T09:41:49Z 602.4770000 2009-12-13T09:41:58Z 604.3170000 2009-12-13T09:42:06Z 605.0720000 2009-12-13T09:42:09Z 606.8520000 2009-12-13T09:42:16Z 608.5070000 2009-12-13T09:42:24Z 610.8460000 2009-12-13T09:42:33Z 611.9770000 2009-12-13T09:42:38Z 614.5010000 2009-12-13T09:42:51Z 616.0910000 2009-12-13T09:42:58Z 617.6610000 2009-12-13T09:43:08Z 617.6860000 2009-12-13T09:43:10Z 618.6660000 2009-12-13T09:43:24Z 619.5410000 2009-12-13T09:43:32Z 622.6230000 2009-12-13T09:43:50Z 624.4090000 2009-12-13T09:43:59Z 626.1430000 2009-12-13T09:44:12Z 625.9980000 2009-12-13T09:44:18Z 626.0870000 2009-12-13T09:44:30Z 626.3560000 2009-12-13T09:44:36Z 626.3880000 2009-12-13T09:44:42Z 626.3880000 2009-12-13T09:44:45Z 628.7430000 2009-12-13T09:45:03Z 630.4540000 2009-12-13T09:45:10Z 632.7600000 2009-12-13T09:45:21Z 632.8500000 2009-12-13T09:45:28Z 635.1830000 2009-12-13T09:45:44Z 636.5310000 2009-12-13T09:45:51Z 640.5100000 2009-12-13T09:46:05Z 640.8990000 2009-12-13T09:46:10Z 641.2820000 2009-12-13T09:46:20Z 641.8530000 2009-12-13T09:46:26Z 642.7590000 2009-12-13T09:46:37Z 644.1450000 2009-12-13T09:46:43Z 643.7470000 2009-12-13T09:46:55Z 643.4490000 2009-12-13T09:47:00Z 643.8820000 2009-12-13T09:47:07Z 645.2210000 2009-12-13T09:47:13Z 647.3720000 2009-12-13T09:47:24Z 648.0540000 2009-12-13T09:47:31Z 649.9750000 2009-12-13T09:47:46Z 650.8220000 2009-12-13T09:47:52Z 653.5900000 2009-12-13T09:48:06Z 655.2360000 2009-12-13T09:48:12Z 654.9720000 2009-12-13T09:48:23Z 654.3600000 2009-12-13T09:48:29Z 654.5230000 2009-12-13T09:48:46Z 654.9990000 2009-12-13T09:48:54Z 655.7960000 2009-12-13T09:49:03Z 656.0260000 2009-12-13T09:49:08Z 655.3350000 2009-12-13T09:49:22Z 654.9760000 2009-12-13T09:49:27Z 654.5580000 2009-12-13T09:49:37Z 655.7970000 2009-12-13T09:52:12Z 655.7920000 2009-12-13T09:52:25Z 656.0830000 2009-12-13T09:52:32Z 656.2610000 2009-12-13T09:52:45Z 656.1310000 2009-12-13T09:52:51Z 655.7550000 2009-12-13T09:53:04Z 655.9900000 2009-12-13T09:53:11Z 656.8870000 2009-12-13T09:53:20Z 658.6870000 2009-12-13T09:53:28Z 661.7550000 2009-12-13T09:53:44Z 664.1300000 2009-12-13T09:53:54Z 667.7640000 2009-12-13T09:54:11Z 669.1720000 2009-12-13T09:54:19Z 672.2780000 2009-12-13T09:54:35Z 673.9270000 2009-12-13T09:54:42Z 677.4460000 2009-12-13T09:54:58Z 679.0620000 2009-12-13T09:55:04Z 682.9830000 2009-12-13T09:55:20Z 684.6800000 2009-12-13T09:55:28Z 688.1540000 2009-12-13T09:55:42Z 689.1440000 2009-12-13T09:55:48Z 691.4250000 2009-12-13T09:56:01Z 692.7600000 2009-12-13T09:56:08Z 695.7720000 2009-12-13T09:56:21Z 697.0550000 2009-12-13T09:56:25Z 699.5160000 2009-12-13T09:56:37Z 700.8140000 2009-12-13T09:56:41Z 704.1390000 2009-12-13T09:56:54Z 706.2080000 2009-12-13T09:57:01Z 710.3470000 2009-12-13T09:57:18Z 711.4690000 2009-12-13T09:57:23Z 715.8970000 2009-12-13T09:57:36Z 718.0950000 2009-12-13T09:57:44Z 721.4240000 2009-12-13T09:57:56Z 724.1550000 2009-12-13T09:58:05Z 726.2310000 2009-12-13T09:58:22Z 727.3100000 2009-12-13T09:58:30Z 730.0290000 2009-12-13T09:58:47Z 729.4820000 2009-12-13T09:58:53Z 730.8160000 2009-12-13T09:59:59Z 731.4500000 2009-12-13T10:00:12Z 731.6120000 2009-12-13T10:00:35Z 733.5410000 2009-12-13T10:00:43Z 734.5550000 2009-12-13T10:01:39Z 735.8800000 2009-12-13T10:01:48Z 737.3760000 2009-12-13T10:01:54Z 738.7630000 2009-12-13T10:02:00Z 739.8510000 2009-12-13T10:02:07Z 740.6590000 2009-12-13T10:02:14Z 742.3840000 2009-12-13T10:02:26Z 743.2540000 2009-12-13T10:02:31Z 744.6340000 2009-12-13T10:02:40Z 745.1460000 2009-12-13T10:02:44Z 745.7080000 2009-12-13T10:02:48Z 746.4040000 2009-12-13T10:02:53Z 747.6430000 2009-12-13T10:03:01Z 748.5250000 2009-12-13T10:03:07Z 750.0060000 2009-12-13T10:03:18Z 751.3350000 2009-12-13T10:03:23Z 752.6660000 2009-12-13T10:03:31Z 753.8090000 2009-12-13T10:03:37Z 756.8970000 2009-12-13T10:03:52Z 759.2420000 2009-12-13T10:04:01Z 761.6660000 2009-12-13T10:04:18Z 762.0620000 2009-12-13T10:04:24Z 763.5890000 2009-12-13T10:04:37Z 764.4070000 2009-12-13T10:04:43Z 766.7250000 2009-12-13T10:05:00Z 767.9350000 2009-12-13T10:05:09Z 770.1890000 2009-12-13T10:05:23Z 771.2560000 2009-12-13T10:05:29Z 772.9430000 2009-12-13T10:05:40Z 774.5720000 2009-12-13T10:05:47Z 776.7890000 2009-12-13T10:05:58Z 778.2400000 2009-12-13T10:06:04Z 780.7980000 2009-12-13T10:06:18Z 781.6240000 2009-12-13T10:06:24Z 781.9630000 2009-12-13T10:06:35Z 781.9410000 2009-12-13T10:07:22Z 781.9130000 2009-12-13T10:09:21Z 782.4310000 2009-12-13T10:10:20Z 782.9360000 2009-12-13T10:10:31Z 783.1170000 2009-12-13T10:10:34Z 784.7290000 2009-12-13T10:10:38Z 785.4790000 2009-12-13T10:10:43Z 788.0270000 2009-12-13T10:10:55Z 790.3820000 2009-12-13T10:11:03Z 793.9390000 2009-12-13T10:11:17Z 795.6920000 2009-12-13T10:11:24Z 797.6450000 2009-12-13T10:11:33Z 799.6090000 2009-12-13T10:11:40Z 802.4340000 2009-12-13T10:11:53Z 803.8980000 2009-12-13T10:12:00Z 807.2910000 2009-12-13T10:12:12Z 809.7530000 2009-12-13T10:12:19Z 812.5140000 2009-12-13T10:12:28Z 812.9580000 2009-12-13T10:12:32Z 817.1840000 2009-12-13T10:12:49Z 819.3710000 2009-12-13T10:12:58Z 822.7500000 2009-12-13T10:13:13Z 824.7150000 2009-12-13T10:13:20Z 828.2940000 2009-12-13T10:13:34Z 828.7080000 2009-12-13T10:13:36Z 832.0460000 2009-12-13T10:13:48Z 834.0030000 2009-12-13T10:13:55Z 835.8430000 2009-12-13T10:14:04Z 836.0500000 2009-12-13T10:14:05Z 839.2780000 2009-12-13T10:14:16Z 840.4670000 2009-12-13T10:14:21Z 843.0980000 2009-12-13T10:14:30Z 843.8470000 2009-12-13T10:14:35Z 843.9820000 2009-12-13T10:14:47Z 843.7480000 2009-12-13T10:14:49Z 841.5640000 2009-12-13T10:15:03Z 842.3840000 2009-12-13T10:15:08Z 845.8290000 2009-12-13T10:15:21Z 848.9450000 2009-12-13T10:15:31Z 850.8750000 2009-12-13T10:15:44Z 851.8000000 2009-12-13T10:16:48Z 853.9660000 2009-12-13T10:17:01Z 855.1400000 2009-12-13T10:17:07Z 858.4080000 2009-12-13T10:17:19Z 859.0860000 2009-12-13T10:17:22Z 861.3590000 2009-12-13T10:17:29Z 863.3380000 2009-12-13T10:17:36Z 866.2030000 2009-12-13T10:17:44Z 868.1600000 2009-12-13T10:17:52Z 872.3930000 2009-12-13T10:18:09Z 873.9770000 2009-12-13T10:18:16Z 877.3040000 2009-12-13T10:18:32Z 878.9770000 2009-12-13T10:18:39Z 882.2590000 2009-12-13T10:18:53Z 884.4360000 2009-12-13T10:19:01Z 887.9290000 2009-12-13T10:19:13Z 887.8560000 2009-12-13T10:19:21Z 887.6070000 2009-12-13T10:19:29Z 887.8100000 2009-12-13T10:19:30Z 888.1810000 2009-12-13T10:19:42Z 888.8010000 2009-12-13T10:19:47Z 889.7580000 2009-12-13T10:19:58Z 889.8340000 2009-12-13T10:20:04Z 889.7550000 2009-12-13T10:20:16Z 888.9460000 2009-12-13T10:20:22Z 887.8920000 2009-12-13T10:20:30Z 888.0090000 2009-12-13T10:20:31Z 888.9440000 2009-12-13T10:20:38Z 889.9930000 2009-12-13T10:20:43Z 891.8840000 2009-12-13T10:20:55Z 892.9940000 2009-12-13T10:21:01Z 894.2810000 2009-12-13T10:21:10Z 894.3540000 2009-12-13T10:21:12Z 897.0840000 2009-12-13T10:21:26Z 897.6420000 2009-12-13T10:21:30Z 901.0260000 2009-12-13T10:21:43Z 902.9990000 2009-12-13T10:21:49Z 905.3260000 2009-12-13T10:22:00Z 905.7870000 2009-12-13T10:22:03Z 908.4090000 2009-12-13T10:22:16Z 909.0520000 2009-12-13T10:22:19Z 912.9930000 2009-12-13T10:22:34Z 913.9590000 2009-12-13T10:22:39Z 915.8190000 2009-12-13T10:22:50Z 916.5900000 2009-12-13T10:22:55Z 917.7770000 2009-12-13T10:23:03Z 918.8190000 2009-12-13T10:23:12Z 919.3860000 2009-12-13T10:23:15Z 921.2700000 2009-12-13T10:23:23Z 925.0260000 2009-12-13T10:23:38Z 927.2580000 2009-12-13T10:23:46Z 930.8500000 2009-12-13T10:24:00Z 932.5080000 2009-12-13T10:24:08Z 936.5700000 2009-12-13T10:24:24Z 938.0700000 2009-12-13T10:24:31Z 940.1710000 2009-12-13T10:24:38Z 940.2550000 2009-12-13T10:24:39Z 941.5720000 2009-12-13T10:24:50Z 942.6630000 2009-12-13T10:24:58Z 944.3360000 2009-12-13T10:25:08Z 945.0560000 2009-12-13T10:25:10Z 946.5270000 2009-12-13T10:25:21Z 947.4930000 2009-12-13T10:25:27Z 949.2310000 2009-12-13T10:25:39Z 950.1120000 2009-12-13T10:25:46Z 951.7780000 2009-12-13T10:25:56Z 952.8340000 2009-12-13T10:26:06Z 955.1450000 2009-12-13T10:26:20Z 956.2380000 2009-12-13T10:26:26Z 959.5450000 2009-12-13T10:26:44Z 960.4510000 2009-12-13T10:26:52Z 959.7740000 2009-12-13T10:33:35Z 960.3780000 2009-12-13T10:33:41Z 962.2140000 2009-12-13T10:33:54Z 962.3350000 2009-12-13T10:34:02Z 964.7050000 2009-12-13T10:34:18Z 964.6050000 2009-12-13T10:34:26Z 963.9960000 2009-12-13T10:34:35Z 964.7110000 2009-12-13T10:34:39Z 968.3500000 2009-12-13T10:34:54Z 969.9390000 2009-12-13T10:35:02Z 975.0130000 2009-12-13T10:35:19Z 976.1980000 2009-12-13T10:35:26Z 976.8370000 2009-12-13T10:35:37Z 977.9480000 2009-12-13T10:35:46Z 979.0250000 2009-12-13T10:35:56Z 980.0970000 2009-12-13T10:36:01Z 981.7880000 2009-12-13T10:36:11Z 984.3090000 2009-12-13T10:36:21Z 985.7860000 2009-12-13T10:36:37Z 986.2030000 2009-12-13T10:36:44Z 986.2540000 2009-12-13T10:36:53Z 985.6650000 2009-12-13T10:36:59Z 986.0540000 2009-12-13T10:37:10Z 986.8830000 2009-12-13T10:37:17Z 990.3760000 2009-12-13T10:37:29Z 992.3030000 2009-12-13T10:37:37Z 995.9320000 2009-12-13T10:37:51Z 997.9310000 2009-12-13T10:37:59Z 1003.1200000 2009-12-13T10:38:15Z 1003.3640000 2009-12-13T10:38:16Z 1007.0330000 2009-12-13T10:38:32Z 1006.8630000 2009-12-13T10:38:37Z 1006.7290000 2009-12-13T10:38:55Z 1006.8520000 2009-12-13T10:39:19Z 1008.0360000 2009-12-13T10:42:07Z 1008.8340000 2009-12-13T10:42:14Z 1010.9090000 2009-12-13T10:42:29Z 1012.0180000 2009-12-13T10:42:35Z 1014.2910000 2009-12-13T10:42:53Z 1015.5270000 2009-12-13T10:42:59Z 1015.9990000 2009-12-13T10:43:08Z 1017.1050000 2009-12-13T10:43:16Z 1017.5480000 2009-12-13T10:43:29Z 1017.6690000 2009-12-13T10:43:35Z 1019.2610000 2009-12-13T10:43:46Z 1019.8750000 2009-12-13T10:43:52Z 1018.8430000 2009-12-13T10:44:03Z 1018.8170000 2009-12-13T10:44:07Z 1019.9810000 2009-12-13T10:44:17Z 1021.4840000 2009-12-13T10:44:23Z 1027.1550000 2009-12-13T10:44:42Z 1028.3840000 2009-12-13T10:44:52Z 1030.0900000 2009-12-13T10:45:10Z 1030.1620000 2009-12-13T10:45:16Z 1031.9620000 2009-12-13T10:45:30Z 1032.0920000 2009-12-13T10:45:38Z 1032.1630000 2009-12-13T10:45:49Z 1032.4980000 2009-12-13T10:45:56Z 1032.4900000 2009-12-13T10:46:09Z 1033.3150000 2009-12-13T10:46:15Z 1036.5430000 2009-12-13T10:46:34Z 1038.4460000 2009-12-13T10:46:42Z 1042.4130000 2009-12-13T10:46:57Z 1043.7150000 2009-12-13T10:47:04Z 1047.0430000 2009-12-13T10:47:21Z 1047.2030000 2009-12-13T10:47:25Z 1046.8450000 2009-12-13T10:48:12Z 1047.0230000 2009-12-13T10:48:17Z 1046.1420000 2009-12-13T10:48:27Z 1045.8990000 2009-12-13T10:48:33Z 1047.1180000 2009-12-13T10:48:57Z 1047.4190000 2009-12-13T10:49:02Z 1047.2830000 2009-12-13T10:49:56Z 1047.2800000 2009-12-13T10:50:04Z 1047.5920000 2009-12-13T10:50:16Z 1047.7130000 2009-12-13T10:50:18Z 1047.5190000 2009-12-13T10:50:35Z 1046.9390000 2009-12-13T10:50:38Z 1045.2600000 2009-12-13T10:50:48Z 1045.8820000 2009-12-13T10:50:54Z 1047.0750000 2009-12-13T10:51:04Z 1048.5430000 2009-12-13T10:51:12Z 1050.4650000 2009-12-13T10:51:22Z 1052.7540000 2009-12-13T10:51:33Z 1056.0280000 2009-12-13T10:51:48Z 1057.1810000 2009-12-13T10:51:55Z 1059.3770000 2009-12-13T10:52:06Z 1060.8430000 2009-12-13T10:52:14Z 1063.4510000 2009-12-13T10:52:31Z 1064.3310000 2009-12-13T10:52:40Z 1066.4870000 2009-12-13T10:52:54Z 1067.1350000 2009-12-13T10:52:58Z 1070.7400000 2009-12-13T10:53:13Z 1072.8340000 2009-12-13T10:53:20Z 1074.7610000 2009-12-13T10:53:27Z 1075.9960000 2009-12-13T10:53:36Z 1073.0630000 2009-12-13T10:53:47Z 1072.2480000 2009-12-13T10:53:49Z 1065.4990000 2009-12-13T10:53:58Z 1064.4310000 2009-12-13T10:54:01Z 1064.3850000 2009-12-13T10:54:07Z 1064.8210000 2009-12-13T10:54:13Z 1065.1120000 2009-12-13T10:54:19Z 1066.5390000 2009-12-13T10:54:26Z 1068.7480000 2009-12-13T10:54:36Z 1070.5580000 2009-12-13T10:54:43Z 1073.8470000 2009-12-13T10:54:55Z 1075.8500000 2009-12-13T10:55:00Z 1079.2670000 2009-12-13T10:55:09Z 1078.8370000 2009-12-13T10:55:17Z 1079.4250000 2009-12-13T10:56:41Z 1079.9680000 2009-12-13T10:56:49Z 1082.0750000 2009-12-13T10:57:04Z 1083.6820000 2009-12-13T10:57:13Z 1085.2050000 2009-12-13T10:57:29Z 1085.7390000 2009-12-13T10:57:37Z 1087.5690000 2009-12-13T10:57:51Z 1089.1960000 2009-12-13T10:57:59Z 1093.2900000 2009-12-13T10:58:15Z 1095.7890000 2009-12-13T10:58:25Z 1099.3050000 2009-12-13T10:58:37Z 1101.0570000 2009-12-13T10:58:44Z 1105.1670000 2009-12-13T10:58:59Z 1105.4810000 2009-12-13T10:59:01Z 1109.0530000 2009-12-13T10:59:17Z 1109.1210000 2009-12-13T10:59:19Z 1112.3660000 2009-12-13T10:59:33Z 1114.0210000 2009-12-13T10:59:41Z 1117.2730000 2009-12-13T10:59:53Z 1118.5580000 2009-12-13T10:59:58Z 1121.3970000 2009-12-13T11:00:13Z 1123.5400000 2009-12-13T11:00:22Z 1127.1620000 2009-12-13T11:00:34Z 1128.9270000 2009-12-13T11:00:42Z 1134.2840000 2009-12-13T11:01:00Z 1135.0200000 2009-12-13T11:01:03Z 1137.5410000 2009-12-13T11:01:17Z 1140.3490000 2009-12-13T11:01:26Z 1145.0590000 2009-12-13T11:01:40Z 1145.3840000 2009-12-13T11:01:42Z 1149.1840000 2009-12-13T11:01:56Z 1150.9420000 2009-12-13T11:02:05Z 1154.8690000 2009-12-13T11:02:23Z 1155.3740000 2009-12-13T11:02:27Z 1158.3800000 2009-12-13T11:02:46Z 1160.6700000 2009-12-13T11:02:53Z 1163.9820000 2009-12-13T11:03:08Z 1165.8970000 2009-12-13T11:03:13Z 1166.3990000 2009-12-13T11:04:44Z 1166.2030000 2009-12-13T11:05:29Z 1166.3500000 2009-12-13T11:06:22Z 1166.7330000 2009-12-13T11:06:29Z 1167.8870000 2009-12-13T11:06:41Z 1169.4340000 2009-12-13T11:06:49Z 1172.6880000 2009-12-13T11:07:04Z 1175.0670000 2009-12-13T11:07:13Z 1177.4930000 2009-12-13T11:07:22Z 1178.9610000 2009-12-13T11:07:29Z 1182.0040000 2009-12-13T11:07:44Z 1181.9650000 2009-12-13T11:07:46Z 1184.2550000 2009-12-13T11:08:01Z 1185.5320000 2009-12-13T11:08:11Z 1187.7690000 2009-12-13T11:08:27Z 1188.9320000 2009-12-13T11:08:36Z 1191.3870000 2009-12-13T11:08:52Z 1192.4720000 2009-12-13T11:08:59Z 1194.0540000 2009-12-13T11:09:13Z 1193.9460000 2009-12-13T11:09:20Z 1195.5530000 2009-12-13T11:09:35Z 1196.6790000 2009-12-13T11:09:42Z 1198.6960000 2009-12-13T11:09:57Z 1199.7050000 2009-12-13T11:10:04Z 1201.8240000 2009-12-13T11:10:16Z 1202.8010000 2009-12-13T11:10:26Z 1208.0230000 2009-12-13T11:10:43Z 1208.3000000 2009-12-13T11:10:44Z 1209.8460000 2009-12-13T11:10:58Z 1208.5020000 2009-12-13T11:11:03Z 1204.3530000 2009-12-13T11:11:11Z 1200.9820000 2009-12-13T11:11:18Z 1199.6190000 2009-12-13T11:11:29Z 1199.2530000 2009-12-13T11:11:35Z 1199.9490000 2009-12-13T11:11:44Z 1200.2350000 2009-12-13T11:11:45Z 1199.8330000 2009-12-13T11:11:54Z 1198.5090000 2009-12-13T11:11:59Z 1196.1770000 2009-12-13T11:12:04Z 1195.2440000 2009-12-13T11:12:09Z 1193.7910000 2009-12-13T11:12:23Z 1190.6260000 2009-12-13T11:12:29Z 1187.9840000 2009-12-13T11:12:34Z 1186.5470000 2009-12-13T11:12:38Z 1187.9670000 2009-12-13T11:12:42Z 1188.7510000 2009-12-13T11:12:44Z 1193.1180000 2009-12-13T11:12:54Z 1195.4610000 2009-12-13T11:13:00Z 1196.4990000 2009-12-13T11:13:11Z 1197.1430000 2009-12-13T11:13:19Z 1198.8610000 2009-12-13T11:13:33Z 1199.0180000 2009-12-13T11:13:35Z 1201.8530000 2009-12-13T11:13:54Z 1202.8310000 2009-12-13T11:14:01Z 1205.5340000 2009-12-13T11:14:16Z 1207.1030000 2009-12-13T11:14:24Z 1209.4930000 2009-12-13T11:14:39Z 1209.8830000 2009-12-13T11:18:16Z 1211.6960000 2009-12-13T11:19:28Z 1212.7900000 2009-12-13T11:19:33Z 1215.0890000 2009-12-13T11:19:44Z 1216.1170000 2009-12-13T11:19:48Z 1222.1140000 2009-12-13T11:20:09Z 1223.8790000 2009-12-13T11:20:17Z 1228.3610000 2009-12-13T11:20:34Z 1229.4230000 2009-12-13T11:20:39Z 1233.3240000 2009-12-13T11:20:55Z 1235.3140000 2009-12-13T11:21:02Z 1237.8280000 2009-12-13T11:21:11Z 1239.4050000 2009-12-13T11:21:16Z 1241.6030000 2009-12-13T11:21:25Z 1244.7290000 2009-12-13T11:21:36Z 1247.7160000 2009-12-13T11:21:48Z 1249.5370000 2009-12-13T11:21:56Z 1252.8590000 2009-12-13T11:22:11Z 1254.9590000 2009-12-13T11:22:19Z 1258.7390000 2009-12-13T11:22:31Z 1260.7100000 2009-12-13T11:22:37Z 1261.5950000 2009-12-13T11:22:53Z 1261.4630000 2009-12-13T11:23:05Z 1262.0950000 2009-12-13T11:23:12Z 1263.2100000 2009-12-13T11:23:17Z 1265.6630000 2009-12-13T11:23:33Z 1267.0070000 2009-12-13T11:23:40Z 1271.4120000 2009-12-13T11:23:59Z 1273.2230000 2009-12-13T11:24:07Z 1270.3940000 2009-12-13T11:24:19Z 1270.1860000 2009-12-13T11:24:20Z 1267.0430000 2009-12-13T11:24:32Z 1267.6010000 2009-12-13T11:24:47Z 1267.5460000 2009-12-13T11:24:59Z 1267.8260000 2009-12-13T11:25:05Z 1265.1110000 2009-12-13T11:25:17Z 1263.0900000 2009-12-13T11:25:22Z 1257.5640000 2009-12-13T11:25:34Z 1255.4290000 2009-12-13T11:25:38Z 1254.2690000 2009-12-13T11:25:50Z 1253.4880000 2009-12-13T11:29:53Z 1252.7640000 2009-12-13T11:30:36Z 1252.6210000 2009-12-13T11:30:40Z 1251.4310000 2009-12-13T11:30:51Z 1251.8070000 2009-12-13T11:30:58Z 1251.1900000 2009-12-13T11:31:10Z 1251.1540000 2009-12-13T11:32:04Z 1250.3280000 2009-12-13T11:32:16Z 1250.7260000 2009-12-13T11:32:41Z 1251.1160000 2009-12-13T11:33:10Z 1250.7240000 2009-12-13T11:33:21Z 1250.6010000 2009-12-13T11:33:43Z 1250.4290000 2009-12-13T11:33:49Z 1249.3100000 2009-12-13T11:36:23Z 1248.8980000 2009-12-13T11:36:30Z 1248.6050000 2009-12-13T11:37:44Z 1248.6050000 2009-12-13T11:38:03Z 1248.2730000 2009-12-13T11:38:35Z 1248.1910000 2009-12-13T11:38:40Z 1247.0190000 2009-12-13T11:38:56Z 1245.9190000 2009-12-13T11:39:00Z 1243.0710000 2009-12-13T11:39:06Z 1241.3930000 2009-12-13T11:39:11Z 1238.4640000 2009-12-13T11:39:18Z 1238.0410000 2009-12-13T11:39:19Z 1235.9720000 2009-12-13T11:39:27Z 1234.9380000 2009-12-13T11:39:30Z 1233.8900000 2009-12-13T11:39:34Z 1232.8460000 2009-12-13T11:39:42Z 1232.5470000 2009-12-13T11:39:52Z 1232.8340000 2009-12-13T11:39:58Z 1232.3650000 2009-12-13T11:40:09Z 1231.5250000 2009-12-13T11:40:17Z 1230.8720000 2009-12-13T11:40:27Z 1230.5890000 2009-12-13T11:41:43Z 1231.9670000 2009-12-13T11:42:29Z 1234.0700000 2009-12-13T11:42:39Z 1238.2810000 2009-12-13T11:42:57Z 1238.9430000 2009-12-13T11:43:02Z 1242.8460000 2009-12-13T11:43:20Z 1243.8500000 2009-12-13T11:43:27Z 1244.7600000 2009-12-13T11:43:40Z 1243.2520000 2009-12-13T11:45:07Z 1244.0710000 2009-12-13T11:45:19Z 1244.8830000 2009-12-13T11:45:26Z 1245.3520000 2009-12-13T11:45:37Z 1246.4570000 2009-12-13T11:45:44Z 1248.7430000 2009-12-13T11:46:03Z 1249.1930000 2009-12-13T11:46:09Z 1251.9050000 2009-12-13T11:46:25Z 1253.7790000 2009-12-13T11:46:34Z 1255.3890000 2009-12-13T11:46:51Z 1256.5250000 2009-12-13T11:46:59Z 1258.2730000 2009-12-13T11:47:12Z 1258.0180000 2009-12-13T11:47:17Z 1259.4430000 2009-12-13T11:47:32Z 1260.6750000 2009-12-13T11:47:40Z 1263.3130000 2009-12-13T11:47:59Z 1263.8880000 2009-12-13T11:48:07Z 1263.6410000 2009-12-13T11:48:15Z 1263.3390000 2009-12-13T11:48:21Z 1264.9750000 2009-12-13T11:48:35Z 1265.4090000 2009-12-13T11:48:42Z 1266.2690000 2009-12-13T11:48:57Z 1264.7830000 2009-12-13T11:49:01Z 1263.9130000 2009-12-13T11:49:09Z 1263.9930000 2009-12-13T11:49:10Z 1266.2430000 2009-12-13T11:49:24Z 1268.1620000 2009-12-13T11:49:33Z 1268.3400000 2009-12-13T11:49:41Z 1267.5340000 2009-12-13T11:49:47Z 1265.8250000 2009-12-13T11:49:53Z 1264.8020000 2009-12-13T11:50:00Z 1262.9690000 2009-12-13T11:50:10Z 1261.5200000 2009-12-13T11:50:15Z 1258.3830000 2009-12-13T11:50:26Z 1257.5250000 2009-12-13T11:50:28Z 1255.0960000 2009-12-13T11:50:35Z 1253.9090000 2009-12-13T11:50:39Z 1254.0280000 2009-12-13T11:50:43Z 1256.2130000 2009-12-13T11:50:52Z 1258.2440000 2009-12-13T11:51:03Z 1260.7740000 2009-12-13T11:51:13Z 1264.6980000 2009-12-13T11:51:31Z 1266.4490000 2009-12-13T11:51:39Z 1266.6480000 2009-12-13T11:51:54Z 1266.6240000 2009-12-13T11:52:01Z 1267.9480000 2009-12-13T11:52:13Z 1270.8450000 2009-12-13T11:52:24Z 1275.1440000 2009-12-13T11:52:41Z 1277.9020000 2009-12-13T11:52:50Z 1279.6650000 2009-12-13T11:53:03Z 1280.2740000 2009-12-13T11:53:10Z 1280.3570000 2009-12-13T11:54:22Z 1281.1580000 2009-12-13T11:54:32Z 1280.9890000 2009-12-13T11:56:14Z 1281.4330000 2009-12-13T11:57:11Z 1279.4700000 2009-12-13T11:57:27Z 1279.1510000 2009-12-13T11:57:32Z 1276.1230000 2009-12-13T11:57:45Z 1273.3680000 2009-12-13T11:57:53Z 1265.5190000 2009-12-13T11:58:07Z 1261.4260000 2009-12-13T11:58:14Z 1255.0700000 2009-12-13T11:58:23Z 1250.5340000 2009-12-13T11:58:29Z 1242.7640000 2009-12-13T11:58:41Z 1237.6660000 2009-12-13T11:58:47Z 1232.6970000 2009-12-13T11:58:56Z 1229.1960000 2009-12-13T11:59:02Z 1227.6730000 2009-12-13T11:59:12Z 1227.9730000 2009-12-13T12:01:22Z 1228.7790000 2009-12-13T12:02:51Z 1228.6550000 2009-12-13T12:02:52Z 1229.6460000 2009-12-13T12:03:11Z 1231.5820000 2009-12-13T12:03:21Z 1234.7030000 2009-12-13T12:03:35Z 1235.6620000 2009-12-13T12:03:43Z 1236.2850000 2009-12-13T12:04:05Z 1238.3670000 2009-12-13T12:04:14Z 1240.0350000 2009-12-13T12:04:27Z 1240.5940000 2009-12-13T12:05:03Z 1241.7690000 2009-12-13T12:05:20Z 1242.6090000 2009-12-13T12:05:27Z 1242.6710000 2009-12-13T12:05:36Z 1244.7700000 2009-12-13T12:05:45Z 1249.2070000 2009-12-13T12:06:03Z 1250.9560000 2009-12-13T12:06:09Z 1253.3710000 2009-12-13T12:06:18Z 1256.1290000 2009-12-13T12:06:29Z 1259.1020000 2009-12-13T12:06:42Z 1259.6960000 2009-12-13T12:06:48Z 1262.1350000 2009-12-13T12:07:00Z 1261.9790000 2009-12-13T12:07:07Z 1263.0780000 2009-12-13T12:07:24Z 1265.8200000 2009-12-13T12:07:35Z 1271.0030000 2009-12-13T12:07:54Z 1273.6340000 2009-12-13T12:08:04Z 1279.4970000 2009-12-13T12:08:22Z 1280.1280000 2009-12-13T12:08:28Z 1277.8770000 2009-12-13T12:15:42Z 1276.3990000 2009-12-13T12:15:49Z 1271.6760000 2009-12-13T12:16:05Z 1268.5040000 2009-12-13T12:16:13Z 1265.3130000 2009-12-13T12:16:21Z 1261.9010000 2009-12-13T12:16:30Z 1255.4950000 2009-12-13T12:16:43Z 1253.6290000 2009-12-13T12:16:46Z 1251.2680000 2009-12-13T12:16:56Z 1251.8160000 2009-12-13T12:17:02Z 1253.6300000 2009-12-13T12:17:23Z 1254.7660000 2009-12-13T12:17:32Z 1257.3710000 2009-12-13T12:17:47Z 1258.5940000 2009-12-13T12:17:55Z 1261.4050000 2009-12-13T12:18:13Z 1261.8800000 2009-12-13T12:18:18Z 1263.6630000 2009-12-13T12:18:28Z 1264.4900000 2009-12-13T12:18:35Z 1265.7290000 2009-12-13T12:18:49Z 1265.3170000 2009-12-13T12:18:55Z 1261.8230000 2009-12-13T12:19:03Z 1260.7760000 2009-12-13T12:19:07Z 1260.4170000 2009-12-13T12:19:13Z 1260.9760000 2009-12-13T12:19:16Z 1263.3640000 2009-12-13T12:19:30Z 1264.2230000 2009-12-13T12:19:37Z 1261.7530000 2009-12-13T12:19:47Z 1261.0270000 2009-12-13T12:19:50Z 1261.5520000 2009-12-13T12:19:59Z 1260.4940000 2009-12-13T12:20:04Z 1256.3050000 2009-12-13T12:20:12Z 1255.5730000 2009-12-13T12:20:16Z 1254.3070000 2009-12-13T12:20:23Z 1253.6290000 2009-12-13T12:20:25Z 1251.2820000 2009-12-13T12:20:30Z 1250.4550000 2009-12-13T12:20:33Z 1245.2620000 2009-12-13T12:20:44Z 1244.1410000 2009-12-13T12:20:49Z 1242.2640000 2009-12-13T12:20:58Z 1240.6940000 2009-12-13T12:21:03Z 1239.3840000 2009-12-13T12:21:11Z 1237.5130000 2009-12-13T12:21:15Z 1235.4310000 2009-12-13T12:21:19Z 1232.6350000 2009-12-13T12:21:23Z 1230.3200000 2009-12-13T12:21:27Z 1228.0380000 2009-12-13T12:21:30Z 1224.9920000 2009-12-13T12:21:36Z 1225.1610000 2009-12-13T12:21:39Z 1226.1680000 2009-12-13T12:21:49Z 1226.6370000 2009-12-13T12:21:53Z 1226.8480000 2009-12-13T12:21:59Z 1226.5570000 2009-12-13T12:22:05Z 1227.1850000 2009-12-13T12:22:18Z 1227.9150000 2009-12-13T12:22:22Z 1230.0940000 2009-12-13T12:22:32Z 1231.3870000 2009-12-13T12:22:38Z 1232.9840000 2009-12-13T12:22:50Z 1234.2750000 2009-12-13T12:22:57Z 1236.3490000 2009-12-13T12:23:10Z 1237.9070000 2009-12-13T12:23:19Z 1240.9970000 2009-12-13T12:23:37Z 1241.3160000 2009-12-13T12:24:38Z 1242.2320000 2009-12-13T12:24:57Z 1242.0600000 2009-12-13T12:25:05Z 1242.1660000 2009-12-13T12:25:19Z 1242.1480000 2009-12-13T12:25:24Z 1243.8260000 2009-12-13T12:25:33Z 1244.6050000 2009-12-13T12:25:39Z 1244.7920000 2009-12-13T12:25:47Z 1245.2860000 2009-12-13T12:25:54Z 1247.4240000 2009-12-13T12:26:10Z 1248.8800000 2009-12-13T12:26:18Z 1250.8930000 2009-12-13T12:26:32Z 1251.1810000 2009-12-13T12:26:40Z 1253.0320000 2009-12-13T12:26:53Z 1253.4550000 2009-12-13T12:26:58Z 1255.9760000 2009-12-13T12:27:09Z 1255.9650000 2009-12-13T12:27:14Z 1257.8200000 2009-12-13T12:27:28Z 1259.1160000 2009-12-13T12:27:34Z 1259.6710000 2009-12-13T12:27:42Z 1260.7070000 2009-12-13T12:27:53Z 1261.3830000 2009-12-13T12:28:09Z 1261.6280000 2009-12-13T12:28:17Z 1262.2480000 2009-12-13T12:28:29Z 1262.3200000 2009-12-13T12:28:38Z 1263.5000000 2009-12-13T12:28:53Z 1264.2530000 2009-12-13T12:29:02Z 1264.6710000 2009-12-13T12:29:17Z 1265.0510000 2009-12-13T12:29:24Z 1264.5320000 2009-12-13T12:29:38Z 1264.0870000 2009-12-13T12:29:46Z 1263.3350000 2009-12-13T12:29:59Z 1262.3120000 2009-12-13T12:30:08Z 1260.7340000 2009-12-13T12:30:17Z 1259.5370000 2009-12-13T12:30:21Z 1257.1880000 2009-12-13T12:30:28Z 1255.4810000 2009-12-13T12:30:32Z 1253.4380000 2009-12-13T12:30:41Z 1253.7340000 2009-12-13T12:30:47Z 1253.7910000 2009-12-13T12:33:53Z 1252.0970000 2009-12-13T12:33:59Z 1249.9050000 2009-12-13T12:34:11Z 1248.4090000 2009-12-13T12:34:16Z 1244.9230000 2009-12-13T12:34:26Z 1242.4370000 2009-12-13T12:34:33Z 1239.0470000 2009-12-13T12:34:46Z 1238.5990000 2009-12-13T12:34:54Z 1238.6780000 2009-12-13T12:35:06Z 1238.5560000 2009-12-13T12:35:12Z 1237.2160000 2009-12-13T12:35:27Z 1237.0300000 2009-12-13T12:35:35Z 1235.5040000 2009-12-13T12:35:52Z 1234.9570000 2009-12-13T12:35:59Z 1233.4180000 2009-12-13T12:36:12Z 1232.1560000 2009-12-13T12:36:16Z 1231.1050000 2009-12-13T12:36:23Z 1230.3810000 2009-12-13T12:36:28Z 1228.1540000 2009-12-13T12:36:38Z 1227.6840000 2009-12-13T12:37:42Z 1228.7920000 2009-12-13T12:38:47Z 1228.5060000 2009-12-13T12:39:52Z 1227.2500000 2009-12-13T12:40:06Z 1226.7240000 2009-12-13T12:40:12Z 1226.0180000 2009-12-13T12:40:25Z 1225.2070000 2009-12-13T12:40:29Z 1223.4290000 2009-12-13T12:40:37Z 1221.8740000 2009-12-13T12:40:43Z 1218.1360000 2009-12-13T12:40:52Z 1215.7940000 2009-12-13T12:40:56Z 1212.5770000 2009-12-13T12:41:04Z 1210.9560000 2009-12-13T12:41:09Z 1208.2900000 2009-12-13T12:41:15Z 1206.2000000 2009-12-13T12:41:20Z 1200.6780000 2009-12-13T12:41:32Z 1197.8590000 2009-12-13T12:41:38Z 1194.4940000 2009-12-13T12:41:47Z 1193.7400000 2009-12-13T12:41:51Z 1193.3080000 2009-12-13T12:42:04Z 1193.9200000 2009-12-13T12:42:11Z 1195.7370000 2009-12-13T12:42:26Z 1196.2050000 2009-12-13T12:42:31Z 1197.5380000 2009-12-13T12:42:41Z 1199.2620000 2009-12-13T12:42:49Z 1201.5680000 2009-12-13T12:43:02Z 1202.5670000 2009-12-13T12:43:08Z 1204.5960000 2009-12-13T12:43:21Z 1205.5690000 2009-12-13T12:43:29Z 1207.2130000 2009-12-13T12:43:41Z 1208.3790000 2009-12-13T12:43:49Z 1211.3190000 2009-12-13T12:44:03Z 1212.2720000 2009-12-13T12:44:11Z 1214.7630000 2009-12-13T12:44:27Z 1213.9040000 2009-12-13T12:44:33Z 1216.4930000 2009-12-13T12:44:47Z 1217.1600000 2009-12-13T12:44:55Z 1217.0440000 2009-12-13T12:45:04Z 1217.6990000 2009-12-13T12:49:17Z 1214.9810000 2009-12-13T12:49:33Z 1213.2170000 2009-12-13T12:49:39Z 1211.1300000 2009-12-13T12:49:49Z 1209.0870000 2009-12-13T12:49:53Z 1208.0930000 2009-12-13T12:50:05Z 1207.7210000 2009-12-13T12:50:11Z 1210.7600000 2009-12-13T12:50:41Z 1211.0660000 2009-12-13T12:50:43Z 1212.7780000 2009-12-13T12:51:00Z 1213.1110000 2009-12-13T12:51:07Z 1212.6330000 2009-12-13T12:51:19Z 1211.7290000 2009-12-13T12:51:24Z 1210.6980000 2009-12-13T12:51:34Z 1208.0910000 2009-12-13T12:51:41Z 1200.7250000 2009-12-13T12:51:54Z 1198.4690000 2009-12-13T12:52:00Z 1192.4970000 2009-12-13T12:52:13Z 1192.3990000 2009-12-13T12:52:14Z 1188.0050000 2009-12-13T12:52:23Z 1185.3770000 2009-12-13T12:52:29Z 1183.8580000 2009-12-13T12:52:36Z 1182.3010000 2009-12-13T12:52:41Z 1178.0000000 2009-12-13T12:52:55Z 1175.3420000 2009-12-13T12:53:01Z 1173.1100000 2009-12-13T12:53:11Z 1173.9710000 2009-12-13T12:54:21Z 1172.4170000 2009-12-13T12:54:34Z 1171.0010000 2009-12-13T12:54:39Z 1166.7760000 2009-12-13T12:54:51Z 1164.3920000 2009-12-13T12:54:59Z 1160.3150000 2009-12-13T12:55:19Z 1156.1570000 2009-12-13T12:55:30Z 1154.1460000 2009-12-13T12:55:41Z 1154.4570000 2009-12-13T12:55:43Z 1150.6200000 2009-12-13T12:55:58Z 1145.3020000 2009-12-13T12:56:11Z 1143.2470000 2009-12-13T12:56:25Z 1143.4080000 2009-12-13T12:56:30Z 1141.1070000 2009-12-13T12:56:47Z 1137.8460000 2009-12-13T12:56:57Z 1129.4570000 2009-12-13T12:57:14Z 1129.1880000 2009-12-13T12:57:15Z 1119.4290000 2009-12-13T12:57:31Z 1116.2710000 2009-12-13T12:57:36Z 1113.9640000 2009-12-13T12:57:51Z 1115.7760000 2009-12-13T12:59:32Z 1112.4380000 2009-12-13T12:59:46Z 1106.8750000 2009-12-13T13:00:00Z 1099.0380000 2009-12-13T13:00:22Z 1096.6880000 2009-12-13T13:00:28Z 1089.7240000 2009-12-13T13:00:41Z 1086.0080000 2009-12-13T13:00:49Z 1080.4360000 2009-12-13T13:01:04Z 1079.0650000 2009-12-13T13:01:09Z 1073.8530000 2009-12-13T13:01:23Z 1070.3330000 2009-12-13T13:01:32Z 1072.0580000 2009-12-13T13:02:28Z 1072.8900000 2009-12-13T13:02:35Z 1071.8130000 2009-12-13T13:03:00Z 1067.7440000 2009-12-13T13:03:12Z 1059.4000000 2009-12-13T13:03:38Z 1056.9550000 2009-12-13T13:03:44Z 1057.5820000 2009-12-13T13:04:34Z 1052.2200000 2009-12-13T13:04:44Z 1041.8270000 2009-12-13T13:05:00Z 1039.2480000 2009-12-13T13:05:06Z 1033.3050000 2009-12-13T13:05:17Z 1030.4260000 2009-12-13T13:05:24Z 1025.9020000 2009-12-13T13:05:32Z 1023.5050000 2009-12-13T13:05:39Z 1016.8490000 2009-12-13T13:05:52Z 1011.3920000 2009-12-13T13:06:02Z 1007.2220000 2009-12-13T13:06:11Z 1004.8400000 2009-12-13T13:06:15Z 1000.0250000 2009-12-13T13:06:24Z 996.3430000 2009-12-13T13:06:30Z 991.6980000 2009-12-13T13:06:39Z 989.0990000 2009-12-13T13:06:43Z 982.9510000 2009-12-13T13:06:53Z 979.8940000 2009-12-13T13:07:01Z 975.9190000 2009-12-13T13:07:09Z 975.1030000 2009-12-13T13:07:11Z 968.0460000 2009-12-13T13:07:22Z 964.5840000 2009-12-13T13:07:28Z 956.3600000 2009-12-13T13:07:41Z 951.5920000 2009-12-13T13:07:47Z 945.6890000 2009-12-13T13:08:01Z 945.2240000 2009-12-13T13:08:39Z 945.9000000 2009-12-13T13:09:17Z 947.2740000 2009-12-13T13:09:23Z 948.8630000 2009-12-13T13:09:58Z 946.7080000 2009-12-13T13:10:06Z 946.4650000 2009-12-13T13:10:23Z 945.9060000 2009-12-13T13:10:29Z 948.3370000 2009-12-13T13:13:16Z 947.8350000 2009-12-13T13:13:23Z 939.6890000 2009-12-13T13:13:39Z 936.0370000 2009-12-13T13:13:44Z 927.6070000 2009-12-13T13:13:54Z 924.8950000 2009-12-13T13:14:02Z 922.1320000 2009-12-13T13:14:14Z 918.5090000 2009-12-13T13:14:20Z 909.6520000 2009-12-13T13:14:33Z 905.8670000 2009-12-13T13:14:41Z 904.0250000 2009-12-13T13:14:56Z 903.6970000 2009-12-13T13:15:02Z 900.5320000 2009-12-13T13:15:16Z 896.2660000 2009-12-13T13:15:24Z 890.7510000 2009-12-13T13:15:40Z 890.0470000 2009-12-13T13:15:44Z 889.6070000 2009-12-13T13:15:54Z 886.3740000 2009-12-13T13:16:01Z 881.1900000 2009-12-13T13:16:09Z 879.0730000 2009-12-13T13:16:14Z 873.1310000 2009-12-13T13:16:25Z 862.8630000 2009-12-13T13:16:36Z 851.8230000 2009-12-13T13:16:44Z 848.0100000 2009-12-13T13:16:46Z 833.8610000 2009-12-13T13:16:59Z 822.6730000 2009-12-13T13:17:08Z 801.0570000 2009-12-13T13:17:24Z 795.3170000 2009-12-13T13:17:27Z 775.9400000 2009-12-13T13:17:39Z 762.7240000 2009-12-13T13:17:46Z 748.1560000 2009-12-13T13:17:56Z 742.5940000 2009-12-13T13:18:00Z 728.3540000 2009-12-13T13:18:08Z 722.6150000 2009-12-13T13:18:13Z 703.5390000 2009-12-13T13:18:22Z 696.2380000 2009-12-13T13:18:26Z 679.4560000 2009-12-13T13:18:34Z 663.3990000 2009-12-13T13:18:43Z 651.7310000 2009-12-13T13:18:52Z 643.7960000 2009-12-13T13:18:57Z 635.1240000 2009-12-13T13:19:06Z 628.2200000 2009-12-13T13:19:13Z 627.3900000 2009-12-13T13:21:03Z 628.1410000 2009-12-13T13:21:31Z 625.3470000 2009-12-13T13:21:39Z 616.1910000 2009-12-13T13:21:47Z 601.4910000 2009-12-13T13:22:00Z 599.6570000 2009-12-13T13:22:02Z 594.1780000 2009-12-13T13:22:10Z 587.2460000 2009-12-13T13:22:17Z 573.0350000 2009-12-13T13:22:25Z 567.9370000 2009-12-13T13:22:28Z 558.6600000 2009-12-13T13:22:36Z 545.7330000 2009-12-13T13:22:43Z 530.5000000 2009-12-13T13:22:51Z 524.1790000 2009-12-13T13:22:55Z 515.4270000 2009-12-13T13:23:03Z 512.1450000 2009-12-13T13:23:07Z 503.5650000 2009-12-13T13:23:16Z 502.0500000 2009-12-13T13:23:17Z 490.1520000 2009-12-13T13:23:29Z 479.9200000 2009-12-13T13:23:37Z 472.1520000 2009-12-13T13:23:51Z 472.1220000 2009-12-13T13:23:56Z 473.2330000 2009-12-13T13:25:22Z 475.4460000 2009-12-13T13:25:35Z 476.1300000 2009-12-13T13:25:48Z