Sessione personale 2016-12-28T09:57:30Z 1265.4 2016-12-28T09:57:40Z 1265.6 2016-12-28T09:57:42Z 1265.8 2016-12-28T09:57:44Z 1265.8 2016-12-28T09:57:47Z 1265.6 2016-12-28T09:58:02Z 1266.4 2016-12-28T09:58:05Z 1266.4 2016-12-28T09:58:08Z 1266.2 2016-12-28T09:58:10Z 1266.6 2016-12-28T09:58:12Z 1266.8 2016-12-28T09:58:13Z 1267 2016-12-28T09:58:15Z 1267.2 2016-12-28T09:58:18Z 1267.8 2016-12-28T09:58:20Z 1268 2016-12-28T09:58:22Z 1268.4 2016-12-28T09:58:25Z 1269.4 2016-12-28T09:58:29Z 1269.8 2016-12-28T09:58:31Z 1270 2016-12-28T09:58:36Z 1270.4 2016-12-28T09:58:39Z 1271 2016-12-28T09:58:41Z 1271.2 2016-12-28T09:58:44Z 1271.8 2016-12-28T09:58:45Z 1272 2016-12-28T09:58:49Z 1272.6 2016-12-28T09:58:51Z 1273.2 2016-12-28T09:58:52Z 1273.4 2016-12-28T09:58:58Z 1274.2 2016-12-28T09:58:59Z 1274.4 2016-12-28T09:59:01Z 1274.4 2016-12-28T09:59:04Z 1274.8 2016-12-28T09:59:05Z 1274.8 2016-12-28T09:59:08Z 1275.6 2016-12-28T09:59:10Z 1275.8 2016-12-28T09:59:11Z 1276.2 2016-12-28T09:59:13Z 1276.2 2016-12-28T09:59:14Z 1276.4 2016-12-28T09:59:16Z 1276.6 2016-12-28T09:59:19Z 1277 2016-12-28T09:59:20Z 1277.2 2016-12-28T09:59:24Z 1277.6 2016-12-28T09:59:25Z 1277.6 2016-12-28T09:59:26Z 1277.6 2016-12-28T09:59:31Z 1278.2 2016-12-28T09:59:32Z 1278.4 2016-12-28T09:59:37Z 1278.8 2016-12-28T09:59:38Z 1279 2016-12-28T09:59:41Z 1279.6 2016-12-28T09:59:44Z 1280.2 2016-12-28T09:59:45Z 1280.2 2016-12-28T09:59:49Z 1281.2 2016-12-28T09:59:51Z 1281.6 2016-12-28T09:59:53Z 1282 2016-12-28T09:59:58Z 1283 2016-12-28T10:00:02Z 1283.8 2016-12-28T10:00:05Z 1284.4 2016-12-28T10:00:06Z 1285 2016-12-28T10:00:09Z 1285.6 2016-12-28T10:00:10Z 1285.8 2016-12-28T10:00:11Z 1285.8 2016-12-28T10:00:14Z 1286.4 2016-12-28T10:00:15Z 1286.6 2016-12-28T10:00:16Z 1287 2016-12-28T10:00:19Z 1287.6 2016-12-28T10:00:21Z 1288 2016-12-28T10:00:22Z 1288.2 2016-12-28T10:00:23Z 1288.6 2016-12-28T10:00:25Z 1289 2016-12-28T10:00:29Z 1290 2016-12-28T10:00:32Z 1290.2 2016-12-28T10:00:34Z 1290.6 2016-12-28T10:00:39Z 1291 2016-12-28T10:00:42Z 1292.2 2016-12-28T10:00:45Z 1293 2016-12-28T10:00:49Z 1293.8 2016-12-28T10:00:50Z 1294 2016-12-28T10:00:52Z 1294.6 2016-12-28T10:00:56Z 1295.2 2016-12-28T10:00:57Z 1295.4 2016-12-28T10:01:02Z 1296 2016-12-28T10:01:04Z 1296.2 2016-12-28T10:01:05Z 1296.6 2016-12-28T10:01:12Z 1297 2016-12-28T10:01:13Z 1297.4 2016-12-28T10:01:17Z 1298 2016-12-28T10:01:18Z 1298.2 2016-12-28T10:01:22Z 1299.2 2016-12-28T10:01:25Z 1299.8 2016-12-28T10:01:26Z 1300.2 2016-12-28T10:01:29Z 1300.8 2016-12-28T10:01:31Z 1300.8 2016-12-28T10:01:32Z 1301 2016-12-28T10:01:37Z 1300.8 2016-12-28T10:01:39Z 1301.2 2016-12-28T10:01:40Z 1301.2 2016-12-28T10:01:41Z 1301.8 2016-12-28T10:01:42Z 1302.2 2016-12-28T10:01:45Z 1302.4 2016-12-28T10:01:46Z 1303 2016-12-28T10:01:50Z 1304 2016-12-28T10:01:51Z 1304.2 2016-12-28T10:01:57Z 1304.6 2016-12-28T10:02:04Z 1304.4 2016-12-28T10:02:11Z 1304.6 2016-12-28T10:02:18Z 1304.8 2016-12-28T10:02:21Z 1304.8 2016-12-28T10:02:25Z 1304.8 2016-12-28T10:02:27Z 1304.8 2016-12-28T10:02:30Z 1305.2 2016-12-28T10:02:32Z 1305.6 2016-12-28T10:02:34Z 1306 2016-12-28T10:02:37Z 1306.8 2016-12-28T10:02:39Z 1307.6 2016-12-28T10:02:40Z 1308 2016-12-28T10:02:44Z 1309 2016-12-28T10:02:46Z 1309.4 2016-12-28T10:02:48Z 1309.4 2016-12-28T10:02:49Z 1309.8 2016-12-28T10:02:51Z 1310 2016-12-28T10:02:53Z 1310.4 2016-12-28T10:02:55Z 1310.8 2016-12-28T10:02:58Z 1311 2016-12-28T10:03:00Z 1311.2 2016-12-28T10:03:02Z 1311.4 2016-12-28T10:03:04Z 1311.8 2016-12-28T10:03:07Z 1312.4 2016-12-28T10:03:08Z 1312.6 2016-12-28T10:03:11Z 1313.2 2016-12-28T10:03:12Z 1313.4 2016-12-28T10:03:13Z 1313.6 2016-12-28T10:03:15Z 1314.2 2016-12-28T10:03:19Z 1315 2016-12-28T10:03:20Z 1315.4 2016-12-28T10:03:21Z 1316 2016-12-28T10:03:24Z 1316.8 2016-12-28T10:03:26Z 1317.2 2016-12-28T10:03:28Z 1317.6 2016-12-28T10:03:32Z 1318.4 2016-12-28T10:03:34Z 1318.6 2016-12-28T10:03:38Z 1319 2016-12-28T10:03:42Z 1319.8 2016-12-28T10:03:43Z 1320 2016-12-28T10:03:49Z 1320.6 2016-12-28T10:03:52Z 1321.4 2016-12-28T10:03:55Z 1322.2 2016-12-28T10:03:56Z 1322.4 2016-12-28T10:03:57Z 1322.6 2016-12-28T10:03:59Z 1323.2 2016-12-28T10:04:02Z 1324.2 2016-12-28T10:04:04Z 1324.6 2016-12-28T10:04:07Z 1325 2016-12-28T10:04:09Z 1325.8 2016-12-28T10:04:10Z 1326.4 2016-12-28T10:04:13Z 1327.2 2016-12-28T10:04:17Z 1328 2016-12-28T10:04:18Z 1328.4 2016-12-28T10:04:20Z 1328.8 2016-12-28T10:04:24Z 1329.2 2016-12-28T10:04:25Z 1329.4 2016-12-28T10:04:26Z 1329.6 2016-12-28T10:04:30Z 1330.2 2016-12-28T10:04:31Z 1330.4 2016-12-28T10:04:32Z 1330.6 2016-12-28T10:04:36Z 1331 2016-12-28T10:04:38Z 1331.6 2016-12-28T10:04:40Z 1332.2 2016-12-28T10:04:41Z 1332.4 2016-12-28T10:04:43Z 1333 2016-12-28T10:04:44Z 1333.2 2016-12-28T10:04:48Z 1333.6 2016-12-28T10:04:49Z 1333.6 2016-12-28T10:04:50Z 1333.6 2016-12-28T10:04:53Z 1333.6 2016-12-28T10:04:56Z 1334.2 2016-12-28T10:04:57Z 1334.4 2016-12-28T10:04:58Z 1334.6 2016-12-28T10:05:01Z 1335.4 2016-12-28T10:05:02Z 1335.6 2016-12-28T10:05:06Z 1336 2016-12-28T10:05:07Z 1336 2016-12-28T10:05:09Z 1336 2016-12-28T10:05:13Z 1336.8 2016-12-28T10:05:14Z 1337.8 2016-12-28T10:05:15Z 1338.2 2016-12-28T10:05:17Z 1339 2016-12-28T10:05:18Z 1339 2016-12-28T10:05:21Z 1340 2016-12-28T10:05:23Z 1341 2016-12-28T10:05:26Z 1341.4 2016-12-28T10:05:32Z 1341.4 2016-12-28T10:05:34Z 1341.4 2016-12-28T10:05:39Z 1342.2 2016-12-28T10:05:40Z 1342.2 2016-12-28T10:05:45Z 1342.4 2016-12-28T10:05:49Z 1342.6 2016-12-28T10:05:51Z 1342.8 2016-12-28T10:05:59Z 1343.2 2016-12-28T10:06:04Z 1344 2016-12-28T10:06:07Z 1344.8 2016-12-28T10:06:11Z 1345.8 2016-12-28T10:06:16Z 1346 2016-12-28T10:06:24Z 1345.8 2016-12-28T10:06:30Z 1345.2 2016-12-28T10:06:36Z 1345.2 2016-12-28T10:06:38Z 1345.4 2016-12-28T10:06:43Z 1345.6 2016-12-28T10:06:46Z 1346 2016-12-28T10:06:50Z 1345.6 2016-12-28T10:06:55Z 1345.4 2016-12-28T10:07:11Z 1344.6 2016-12-28T10:07:27Z 1344 2016-12-28T10:07:30Z 1344.4 2016-12-28T10:07:33Z 1344.8 2016-12-28T10:07:34Z 1345 2016-12-28T10:07:36Z 1345.2 2016-12-28T10:07:37Z 1345.6 2016-12-28T10:07:38Z 1346 2016-12-28T10:07:41Z 1346.2 2016-12-28T10:07:42Z 1346.4 2016-12-28T10:07:44Z 1346.6 2016-12-28T10:07:46Z 1347 2016-12-28T10:07:48Z 1347.2 2016-12-28T10:09:59Z 1346.4 2016-12-28T10:10:01Z 1346.8 2016-12-28T10:10:03Z 1347.4 2016-12-28T10:10:09Z 1348 2016-12-28T10:10:12Z 1348.2 2016-12-28T10:10:15Z 1348.4 2016-12-28T10:10:21Z 1348.8 2016-12-28T10:10:22Z 1348.8 2016-12-28T10:10:27Z 1349.2 2016-12-28T10:10:30Z 1349.6 2016-12-28T10:10:34Z 1350.4 2016-12-28T10:10:40Z 1350.6 2016-12-28T10:10:44Z 1351 2016-12-28T10:10:45Z 1351 2016-12-28T10:10:48Z 1351.2 2016-12-28T10:10:51Z 1350.8 2016-12-28T10:10:55Z 1350.6 2016-12-28T10:11:00Z 1350.6 2016-12-28T10:11:04Z 1350.6 2016-12-28T10:11:10Z 1350.2 2016-12-28T10:11:15Z 1350 2016-12-28T10:11:20Z 1349.4 2016-12-28T10:11:21Z 1349.4 2016-12-28T10:11:24Z 1349.2 2016-12-28T10:11:29Z 1349.2 2016-12-28T10:11:35Z 1349.4 2016-12-28T10:11:38Z 1349.8 2016-12-28T10:11:39Z 1350 2016-12-28T10:11:40Z 1350.2 2016-12-28T10:11:42Z 1350.6 2016-12-28T10:11:45Z 1351.8 2016-12-28T10:11:47Z 1352.2 2016-12-28T10:11:48Z 1352.2 2016-12-28T10:11:53Z 1352.2 2016-12-28T10:11:55Z 1352.6 2016-12-28T10:12:00Z 1352.8 2016-12-28T10:12:06Z 1352.8 2016-12-28T10:12:10Z 1352.8 2016-12-28T10:12:14Z 1351.4 2016-12-28T10:12:15Z 1350.2 2016-12-28T10:12:16Z 1349 2016-12-28T10:12:17Z 1348.2 2016-12-28T10:12:18Z 1347.2 2016-12-28T10:12:19Z 1346.4 2016-12-28T10:12:21Z 1345.4 2016-12-28T10:12:22Z 1344.6 2016-12-28T10:12:23Z 1344.4 2016-12-28T10:12:24Z 1344 2016-12-28T10:12:25Z 1343.2 2016-12-28T10:12:26Z 1342.4 2016-12-28T10:12:28Z 1342 2016-12-28T10:12:32Z 1341.2 2016-12-28T10:12:33Z 1341.6 2016-12-28T10:12:36Z 1341.6 2016-12-28T10:12:38Z 1341.8 2016-12-28T10:12:42Z 1341.8 2016-12-28T10:12:59Z 1341.8 2016-12-28T10:13:07Z 1342.2 2016-12-28T10:13:09Z 1342.4 2016-12-28T10:13:12Z 1342.4 2016-12-28T10:13:18Z 1343.2 2016-12-28T10:13:22Z 1344.2 2016-12-28T10:13:23Z 1344 2016-12-28T10:13:28Z 1344.4 2016-12-28T10:13:33Z 1343.4 2016-12-28T10:13:34Z 1343.2 2016-12-28T10:13:37Z 1342.4 2016-12-28T10:13:38Z 1341.8 2016-12-28T10:13:40Z 1341.4 2016-12-28T10:13:42Z 1341.8 2016-12-28T10:13:43Z 1341.8 2016-12-28T10:13:45Z 1342.2 2016-12-28T10:13:48Z 1342.8 2016-12-28T10:13:50Z 1343.2 2016-12-28T10:13:53Z 1344 2016-12-28T10:13:55Z 1344 2016-12-28T10:13:58Z 1344 2016-12-28T10:14:02Z 1344.2 2016-12-28T10:14:04Z 1345 2016-12-28T10:14:07Z 1346.2 2016-12-28T10:14:10Z 1347.4 2016-12-28T10:14:12Z 1348 2016-12-28T10:14:14Z 1348.4 2016-12-28T10:14:16Z 1349.4 2016-12-28T10:14:17Z 1349.8 2016-12-28T10:14:20Z 1351 2016-12-28T10:14:21Z 1351.2 2016-12-28T10:14:24Z 1352.2 2016-12-28T10:14:26Z 1352.6 2016-12-28T10:14:29Z 1353.2 2016-12-28T10:14:30Z 1353.6 2016-12-28T10:14:32Z 1354 2016-12-28T10:14:33Z 1354.6 2016-12-28T10:14:35Z 1355.4 2016-12-28T10:14:36Z 1355.8 2016-12-28T10:14:38Z 1357 2016-12-28T10:14:41Z 1357.6 2016-12-28T10:14:42Z 1357.8 2016-12-28T10:14:46Z 1359 2016-12-28T10:14:52Z 1359.8 2016-12-28T10:14:54Z 1360.2 2016-12-28T10:14:56Z 1360.8 2016-12-28T10:14:57Z 1361 2016-12-28T10:14:58Z 1361.2 2016-12-28T10:15:03Z 1361.6 2016-12-28T10:15:09Z 1362.4 2016-12-28T10:15:10Z 1362.4 2016-12-28T10:15:14Z 1363.4 2016-12-28T10:15:16Z 1364.2 2016-12-28T10:15:20Z 1365.6 2016-12-28T10:15:22Z 1366 2016-12-28T10:15:26Z 1366.4 2016-12-28T10:15:29Z 1366.4 2016-12-28T10:15:36Z 1366.8 2016-12-28T10:15:37Z 1367 2016-12-28T10:15:41Z 1367.8 2016-12-28T10:15:46Z 1368.8 2016-12-28T10:15:54Z 1369.8 2016-12-28T10:15:56Z 1370 2016-12-28T10:16:01Z 1370.4 2016-12-28T10:16:05Z 1371 2016-12-28T10:16:10Z 1371.6 2016-12-28T10:16:13Z 1371.6 2016-12-28T10:16:14Z 1371.8 2016-12-28T10:16:16Z 1372.4 2016-12-28T10:16:19Z 1373.4 2016-12-28T10:16:20Z 1373.8 2016-12-28T10:16:24Z 1374.6 2016-12-28T10:16:28Z 1374.8 2016-12-28T10:16:30Z 1375.4 2016-12-28T10:16:34Z 1375.4 2016-12-28T10:16:41Z 1376.2 2016-12-28T10:16:43Z 1377.6 2016-12-28T10:16:45Z 1378.2 2016-12-28T10:16:46Z 1378.6 2016-12-28T10:16:52Z 1379.6 2016-12-28T10:16:53Z 1379.8 2016-12-28T10:16:58Z 1380.6 2016-12-28T10:17:02Z 1381.2 2016-12-28T10:17:04Z 1381.4 2016-12-28T10:17:10Z 1381.8 2016-12-28T10:17:14Z 1382.2 2016-12-28T10:17:17Z 1382.8 2016-12-28T10:17:19Z 1383.2 2016-12-28T10:17:23Z 1383.8 2016-12-28T10:17:25Z 1384.2 2016-12-28T10:17:26Z 1384.4 2016-12-28T10:17:29Z 1384.6 2016-12-28T10:17:32Z 1385 2016-12-28T10:17:37Z 1385.2 2016-12-28T10:17:43Z 1385.8 2016-12-28T10:17:46Z 1386.4 2016-12-28T10:17:48Z 1386.8 2016-12-28T10:17:51Z 1387.4 2016-12-28T10:17:53Z 1387.8 2016-12-28T10:17:57Z 1388.2 2016-12-28T10:17:59Z 1388.6 2016-12-28T10:18:04Z 1389.4 2016-12-28T10:18:08Z 1390.6 2016-12-28T10:18:10Z 1391.4 2016-12-28T10:18:11Z 1391.6 2016-12-28T10:18:14Z 1392.4 2016-12-28T10:18:16Z 1392.6 2016-12-28T10:18:21Z 1393 2016-12-28T10:18:22Z 1393.4 2016-12-28T10:18:23Z 1393.6 2016-12-28T10:18:27Z 1394 2016-12-28T10:18:29Z 1394.4 2016-12-28T10:18:30Z 1394.6 2016-12-28T10:18:33Z 1395 2016-12-28T10:18:36Z 1395.2 2016-12-28T10:18:38Z 1395.6 2016-12-28T10:18:43Z 1396.2 2016-12-28T10:18:46Z 1396.8 2016-12-28T10:18:49Z 1397.2 2016-12-28T10:18:50Z 1397.4 2016-12-28T10:18:54Z 1398.2 2016-12-28T10:18:56Z 1398.6 2016-12-28T10:18:59Z 1399 2016-12-28T10:19:01Z 1399.4 2016-12-28T10:19:02Z 1399.8 2016-12-28T10:19:04Z 1400.2 2016-12-28T10:19:06Z 1400.8 2016-12-28T10:19:09Z 1401.2 2016-12-28T10:19:15Z 1401.4 2016-12-28T10:19:19Z 1402 2016-12-28T10:19:22Z 1402.6 2016-12-28T10:19:23Z 1402.8 2016-12-28T10:19:25Z 1403 2016-12-28T10:19:29Z 1403.4 2016-12-28T10:19:33Z 1403.6 2016-12-28T10:19:36Z 1404.4 2016-12-28T10:19:38Z 1404.8 2016-12-28T10:19:42Z 1405.4 2016-12-28T10:19:46Z 1405.6 2016-12-28T10:19:48Z 1406 2016-12-28T10:19:50Z 1406.6 2016-12-28T10:19:55Z 1407.6 2016-12-28T10:19:56Z 1407.8 2016-12-28T10:19:58Z 1408.6 2016-12-28T10:20:03Z 1409.4 2016-12-28T10:20:04Z 1409.6 2016-12-28T10:20:08Z 1409.6 2016-12-28T10:20:10Z 1409.8 2016-12-28T10:20:12Z 1410.2 2016-12-28T10:20:16Z 1411.6 2016-12-28T10:20:18Z 1412.8 2016-12-28T10:20:19Z 1413.4 2016-12-28T10:20:20Z 1413.8 2016-12-28T10:20:21Z 1414 2016-12-28T10:20:22Z 1414.4 2016-12-28T10:20:26Z 1414.8 2016-12-28T10:20:27Z 1415 2016-12-28T10:20:33Z 1415.6 2016-12-28T10:20:34Z 1415.8 2016-12-28T10:20:37Z 1416.4 2016-12-28T10:20:39Z 1416.8 2016-12-28T10:20:40Z 1416.8 2016-12-28T10:20:44Z 1417.8 2016-12-28T10:20:46Z 1418.4 2016-12-28T10:20:47Z 1418.8 2016-12-28T10:20:51Z 1419.4 2016-12-28T10:20:54Z 1419.4 2016-12-28T10:20:58Z 1419 2016-12-28T10:21:04Z 1418.4 2016-12-28T10:21:05Z 1418.4 2016-12-28T10:21:09Z 1417.8 2016-12-28T10:21:13Z 1418.4 2016-12-28T10:21:14Z 1418.4 2016-12-28T10:21:16Z 1419.6 2016-12-28T10:21:19Z 1421 2016-12-28T10:21:20Z 1421.2 2016-12-28T10:21:27Z 1420.6 2016-12-28T10:21:34Z 1420.6 2016-12-28T10:21:36Z 1420.8 2016-12-28T10:21:39Z 1421.2 2016-12-28T10:21:41Z 1421.6 2016-12-28T10:21:45Z 1421.8 2016-12-28T10:21:46Z 1421.8 2016-12-28T10:21:49Z 1421.8 2016-12-28T10:21:56Z 1422 2016-12-28T10:21:57Z 1422.2 2016-12-28T10:21:59Z 1422.8 2016-12-28T10:22:01Z 1423.2 2016-12-28T10:22:02Z 1423.2 2016-12-28T10:22:03Z 1423.2 2016-12-28T10:22:07Z 1423 2016-12-28T10:22:12Z 1423.2 2016-12-28T10:22:15Z 1424 2016-12-28T10:22:20Z 1425 2016-12-28T10:22:23Z 1424.8 2016-12-28T10:22:28Z 1425.4 2016-12-28T10:22:29Z 1425.6 2016-12-28T10:22:30Z 1425.8 2016-12-28T10:22:33Z 1427 2016-12-28T10:22:35Z 1427.8 2016-12-28T10:22:38Z 1428.8 2016-12-28T10:22:39Z 1429.2 2016-12-28T10:22:42Z 1430 2016-12-28T10:22:43Z 1430.2 2016-12-28T10:22:46Z 1430.8 2016-12-28T10:22:48Z 1431.2 2016-12-28T10:22:49Z 1431.4 2016-12-28T10:22:56Z 1432 2016-12-28T10:22:57Z 1432 2016-12-28T10:22:59Z 1432.4 2016-12-28T10:23:01Z 1432.4 2016-12-28T10:23:04Z 1433 2016-12-28T10:23:06Z 1433.2 2016-12-28T10:23:12Z 1433.4 2016-12-28T10:23:19Z 1433.4 2016-12-28T10:23:24Z 1433.4 2016-12-28T10:23:27Z 1433.6 2016-12-28T10:23:28Z 1433.6 2016-12-28T10:23:29Z 1433.6 2016-12-28T10:23:33Z 1434.4 2016-12-28T10:23:34Z 1435 2016-12-28T10:23:37Z 1435.4 2016-12-28T10:23:40Z 1436 2016-12-28T10:23:42Z 1436.4 2016-12-28T10:23:46Z 1436.8 2016-12-28T10:23:47Z 1437 2016-12-28T10:23:53Z 1437.2 2016-12-28T10:23:55Z 1438 2016-12-28T10:23:56Z 1438.4 2016-12-28T10:24:01Z 1438.8 2016-12-28T10:24:07Z 1438.8 2016-12-28T10:24:10Z 1439.6 2016-12-28T10:24:13Z 1440.2 2016-12-28T10:24:15Z 1440.6 2016-12-28T10:24:18Z 1441 2016-12-28T10:24:20Z 1441.6 2016-12-28T10:24:25Z 1442.6 2016-12-28T10:24:26Z 1442.8 2016-12-28T10:24:31Z 1443.6 2016-12-28T10:24:32Z 1443.8 2016-12-28T10:24:39Z 1443.8 2016-12-28T10:29:54Z 1439.8 2016-12-28T10:29:59Z 1438.6 2016-12-28T10:30:00Z 1438.4 2016-12-28T10:30:09Z 1439.4 2016-12-28T10:30:10Z 1439.8 2016-12-28T10:30:17Z 1439.6 2016-12-28T10:30:22Z 1440.4 2016-12-28T10:30:23Z 1441 2016-12-28T10:30:26Z 1441.6 2016-12-28T10:30:30Z 1442.2 2016-12-28T10:30:31Z 1442.4 2016-12-28T10:30:36Z 1443.4 2016-12-28T10:30:38Z 1444.2 2016-12-28T10:30:39Z 1444.6 2016-12-28T10:30:41Z 1445.6 2016-12-28T10:30:43Z 1446.6 2016-12-28T10:30:46Z 1447.8 2016-12-28T10:30:50Z 1449 2016-12-28T10:30:52Z 1449.2 2016-12-28T10:30:55Z 1449.8 2016-12-28T10:30:58Z 1451 2016-12-28T10:30:59Z 1452.2 2016-12-28T10:31:01Z 1453.6 2016-12-28T10:31:04Z 1454.4 2016-12-28T10:31:05Z 1454.6 2016-12-28T10:31:10Z 1455.8 2016-12-28T10:31:12Z 1457 2016-12-28T10:31:15Z 1458.2 2016-12-28T10:31:20Z 1458.4 2016-12-28T10:31:22Z 1458.6 2016-12-28T10:31:24Z 1458.6 2016-12-28T10:31:25Z 1458.6 2016-12-28T10:31:28Z 1458.6 2016-12-28T10:31:31Z 1458.8 2016-12-28T10:31:35Z 1459.2 2016-12-28T10:31:36Z 1459 2016-12-28T10:31:38Z 1459.4 2016-12-28T10:31:40Z 1460 2016-12-28T10:31:41Z 1460.4 2016-12-28T10:31:42Z 1460.6 2016-12-28T10:31:47Z 1461.2 2016-12-28T10:31:48Z 1461.4 2016-12-28T10:31:50Z 1461.8 2016-12-28T10:31:53Z 1462.2 2016-12-28T10:31:55Z 1462.6 2016-12-28T10:31:59Z 1462.8 2016-12-28T10:32:00Z 1463 2016-12-28T10:32:06Z 1463.2 2016-12-28T10:32:11Z 1463.8 2016-12-28T10:32:12Z 1463.8 2016-12-28T10:32:18Z 1464.6 2016-12-28T10:32:21Z 1465.2 2016-12-28T10:32:27Z 1465.2 2016-12-28T10:32:28Z 1465.2 2016-12-28T10:32:35Z 1465.4 2016-12-28T10:32:40Z 1465.8 2016-12-28T10:32:41Z 1465.8 2016-12-28T10:32:49Z 1466.2 2016-12-28T10:32:52Z 1466.4 2016-12-28T10:32:55Z 1466.8 2016-12-28T10:32:58Z 1467.2 2016-12-28T10:32:59Z 1467.4 2016-12-28T10:33:01Z 1468 2016-12-28T10:33:02Z 1468 2016-12-28T10:33:03Z 1468.2 2016-12-28T10:33:06Z 1468.8 2016-12-28T10:33:07Z 1468.8 2016-12-28T10:33:11Z 1469 2016-12-28T10:33:12Z 1469.2 2016-12-28T10:33:13Z 1469.2 2016-12-28T10:33:16Z 1470 2016-12-28T10:33:17Z 1470.2 2016-12-28T10:33:22Z 1471 2016-12-28T10:33:24Z 1471.2 2016-12-28T10:33:25Z 1471.2 2016-12-28T10:33:30Z 1472 2016-12-28T10:33:31Z 1472.2 2016-12-28T10:33:35Z 1472.8 2016-12-28T10:33:38Z 1473 2016-12-28T10:33:44Z 1473.6 2016-12-28T10:33:50Z 1474.4 2016-12-28T10:33:51Z 1474.6 2016-12-28T10:33:57Z 1475.2 2016-12-28T10:33:58Z 1475.4 2016-12-28T10:34:03Z 1476.4 2016-12-28T10:34:05Z 1476.4 2016-12-28T10:34:11Z 1477.2 2016-12-28T10:34:13Z 1477.2 2016-12-28T10:34:17Z 1478 2016-12-28T10:34:18Z 1478.4 2016-12-28T10:34:19Z 1478.8 2016-12-28T10:34:21Z 1479 2016-12-28T10:34:27Z 1479.8 2016-12-28T10:34:32Z 1480 2016-12-28T10:34:38Z 1480.6 2016-12-28T10:34:43Z 1480.4 2016-12-28T10:34:48Z 1481.4 2016-12-28T10:34:50Z 1481.6 2016-12-28T10:34:57Z 1482.2 2016-12-28T10:34:58Z 1482.2 2016-12-28T10:35:02Z 1482.6 2016-12-28T10:35:04Z 1483.2 2016-12-28T10:35:07Z 1483.4 2016-12-28T10:35:12Z 1483.6 2016-12-28T10:35:21Z 1483.6 2016-12-28T10:35:31Z 1484.6 2016-12-28T10:35:35Z 1484.4 2016-12-28T10:35:43Z 1484.4 2016-12-28T10:35:49Z 1483.6 2016-12-28T10:35:50Z 1483.2 2016-12-28T10:35:52Z 1482.8 2016-12-28T10:35:54Z 1482 2016-12-28T10:35:55Z 1481.8 2016-12-28T10:35:58Z 1481.4 2016-12-28T10:36:00Z 1481.4 2016-12-28T10:36:04Z 1481.4 2016-12-28T10:36:12Z 1481.8 2016-12-28T10:36:13Z 1482 2016-12-28T10:36:17Z 1483 2016-12-28T10:36:18Z 1483 2016-12-28T10:36:23Z 1483.8 2016-12-28T10:36:25Z 1484 2016-12-28T10:36:31Z 1484.2 2016-12-28T10:36:36Z 1484.6 2016-12-28T10:36:37Z 1484.6 2016-12-28T10:36:42Z 1485 2016-12-28T10:36:45Z 1485.4 2016-12-28T10:36:47Z 1485 2016-12-28T10:36:48Z 1485 2016-12-28T10:36:50Z 1482.6 2016-12-28T10:36:51Z 1480.8 2016-12-28T10:36:52Z 1479.8 2016-12-28T10:36:53Z 1478.6 2016-12-28T10:36:54Z 1477.4 2016-12-28T10:36:55Z 1476.2 2016-12-28T10:36:56Z 1474.8 2016-12-28T10:36:57Z 1474 2016-12-28T10:36:58Z 1471.8 2016-12-28T10:36:59Z 1469.2 2016-12-28T10:37:00Z 1468.4 2016-12-28T10:37:01Z 1467.4 2016-12-28T10:37:02Z 1466.8 2016-12-28T10:37:03Z 1466 2016-12-28T10:37:04Z 1465.2 2016-12-28T10:37:05Z 1464.2 2016-12-28T10:37:06Z 1462.4 2016-12-28T10:37:07Z 1460.8 2016-12-28T10:37:08Z 1459.8 2016-12-28T10:37:10Z 1457.6 2016-12-28T10:37:11Z 1456.4 2016-12-28T10:37:13Z 1454.4 2016-12-28T10:37:14Z 1453.4 2016-12-28T10:37:15Z 1452 2016-12-28T10:37:17Z 1450.8 2016-12-28T10:37:21Z 1449.6 2016-12-28T10:37:23Z 1448.8 2016-12-28T10:37:25Z 1448.4 2016-12-28T10:37:26Z 1448.2 2016-12-28T10:37:28Z 1448.2 2016-12-28T10:37:29Z 1448.2 2016-12-28T10:37:31Z 1447.2 2016-12-28T10:37:32Z 1446.6 2016-12-28T10:37:34Z 1446 2016-12-28T10:37:38Z 1446.6 2016-12-28T10:37:43Z 1446.6 2016-12-28T10:37:45Z 1446.2 2016-12-28T10:37:47Z 1445.2 2016-12-28T10:37:50Z 1444 2016-12-28T10:37:51Z 1443.6 2016-12-28T10:37:53Z 1444 2016-12-28T10:37:54Z 1444.4 2016-12-28T10:37:55Z 1445.2 2016-12-28T10:37:58Z 1446.2 2016-12-28T10:38:20Z 1446 2016-12-28T10:38:24Z 1445.6 2016-12-28T10:38:26Z 1444.6 2016-12-28T10:38:28Z 1443.8 2016-12-28T10:38:31Z 1444 2016-12-28T10:38:32Z 1444.6 2016-12-28T10:38:36Z 1445.4 2016-12-28T10:38:38Z 1445.8 2016-12-28T10:38:40Z 1445.8 2016-12-28T10:38:42Z 1446 2016-12-28T10:38:44Z 1446.4 2016-12-28T10:38:46Z 1446.8 2016-12-28T10:38:51Z 1446.8 2016-12-28T10:38:58Z 1447 2016-12-28T10:39:03Z 1447.2 2016-12-28T10:39:04Z 1447 2016-12-28T10:39:10Z 1447.4 2016-12-28T10:39:11Z 1447.4 2016-12-28T10:39:13Z 1447.6 2016-12-28T10:39:15Z 1447.8 2016-12-28T10:39:17Z 1448.2 2016-12-28T10:39:20Z 1448.4 2016-12-28T10:39:22Z 1448.6 2016-12-28T10:39:26Z 1448.6 2016-12-28T10:39:28Z 1448.8 2016-12-28T10:39:33Z 1449 2016-12-28T10:39:38Z 1449.8 2016-12-28T10:39:41Z 1449.8 2016-12-28T10:39:48Z 1449.8 2016-12-28T10:39:53Z 1450.2 2016-12-28T10:39:55Z 1450.4 2016-12-28T10:39:58Z 1450.6 2016-12-28T10:40:01Z 1451.4 2016-12-28T10:40:03Z 1451.4 2016-12-28T10:40:08Z 1451.2 2016-12-28T10:40:14Z 1450 2016-12-28T10:40:15Z 1449.8 2016-12-28T10:40:18Z 1448 2016-12-28T10:40:19Z 1447 2016-12-28T10:40:20Z 1446.4 2016-12-28T10:40:22Z 1444.8 2016-12-28T10:40:23Z 1444 2016-12-28T10:40:24Z 1443 2016-12-28T10:40:25Z 1442 2016-12-28T10:40:26Z 1441 2016-12-28T10:40:27Z 1439.4 2016-12-28T10:40:28Z 1438.6 2016-12-28T10:40:29Z 1438 2016-12-28T10:40:30Z 1437.8 2016-12-28T10:40:32Z 1437.6 2016-12-28T10:40:34Z 1437.6 2016-12-28T10:40:37Z 1439.2 2016-12-28T10:40:40Z 1439.8 2016-12-28T10:40:41Z 1440 2016-12-28T10:40:45Z 1441.4 2016-12-28T10:40:46Z 1441.8 2016-12-28T10:40:48Z 1442.6 2016-12-28T10:40:50Z 1443.8 2016-12-28T10:40:52Z 1444.8 2016-12-28T10:40:53Z 1445 2016-12-28T10:40:57Z 1445 2016-12-28T10:40:59Z 1443.4 2016-12-28T10:41:00Z 1443 2016-12-28T10:41:04Z 1443.4 2016-12-28T10:41:08Z 1444.2 2016-12-28T10:41:09Z 1444.2 2016-12-28T10:41:14Z 1444.8 2016-12-28T10:41:16Z 1445 2016-12-28T10:41:20Z 1444.6 2016-12-28T10:41:28Z 1445.2 2016-12-28T10:41:30Z 1445.6 2016-12-28T10:41:34Z 1446.2 2016-12-28T10:41:39Z 1446.2 2016-12-28T10:41:42Z 1446.2 2016-12-28T10:41:45Z 1447 2016-12-28T10:41:48Z 1447.4 2016-12-28T10:41:50Z 1447.6 2016-12-28T10:42:05Z 1447.2 2016-12-28T10:42:12Z 1447.2 2016-12-28T10:42:13Z 1447.4 2016-12-28T10:42:16Z 1447.4 2016-12-28T10:42:17Z 1447.6 2016-12-28T10:42:20Z 1448.2 2016-12-28T10:42:21Z 1448.4 2016-12-28T10:42:22Z 1448.6 2016-12-28T10:42:28Z 1448.6 2016-12-28T10:42:31Z 1448 2016-12-28T10:42:33Z 1447.2 2016-12-28T10:42:34Z 1447 2016-12-28T10:42:36Z 1446.8 2016-12-28T10:42:38Z 1446.2 2016-12-28T10:42:41Z 1445.4 2016-12-28T10:42:45Z 1444.4 2016-12-28T10:42:46Z 1444.2 2016-12-28T10:42:48Z 1443.8 2016-12-28T10:42:51Z 1443.4 2016-12-28T10:42:52Z 1443.2 2016-12-28T10:42:54Z 1442.8 2016-12-28T10:42:55Z 1442.2 2016-12-28T10:42:58Z 1441.8 2016-12-28T10:43:02Z 1442 2016-12-28T10:43:16Z 1442 2016-12-28T10:43:25Z 1442 2016-12-28T10:43:26Z 1442 2016-12-28T10:43:30Z 1441.8 2016-12-28T10:43:31Z 1441.8 2016-12-28T10:43:34Z 1442.6 2016-12-28T10:43:36Z 1442.8 2016-12-28T10:43:37Z 1443.2 2016-12-28T10:43:39Z 1443.6 2016-12-28T10:43:42Z 1444.2 2016-12-28T10:43:43Z 1444.6 2016-12-28T10:43:46Z 1445.4 2016-12-28T10:43:48Z 1446 2016-12-28T10:43:50Z 1446.8 2016-12-28T10:43:54Z 1447.6 2016-12-28T10:43:55Z 1447.8 2016-12-28T10:43:59Z 1448.6 2016-12-28T10:44:02Z 1449.4 2016-12-28T10:44:03Z 1449.8 2016-12-28T10:44:05Z 1450.2 2016-12-28T10:44:06Z 1450.6 2016-12-28T10:44:07Z 1451 2016-12-28T10:44:09Z 1451.6 2016-12-28T10:44:12Z 1452.6 2016-12-28T10:44:15Z 1453 2016-12-28T10:44:18Z 1453.6 2016-12-28T10:44:24Z 1454.6 2016-12-28T10:44:25Z 1454.8 2016-12-28T10:44:28Z 1455.6 2016-12-28T10:44:30Z 1455.6 2016-12-28T10:44:40Z 1455.6 2016-12-28T10:44:45Z 1455.2 2016-12-28T10:44:50Z 1454.6 2016-12-28T10:44:53Z 1453.6 2016-12-28T10:44:56Z 1452.6 2016-12-28T10:44:57Z 1452.4 2016-12-28T10:44:59Z 1451.4 2016-12-28T10:45:00Z 1450.4 2016-12-28T10:45:01Z 1449.6 2016-12-28T10:45:03Z 1448.4 2016-12-28T10:45:04Z 1448.2 2016-12-28T10:45:08Z 1448.4 2016-12-28T10:45:12Z 1449.2 2016-12-28T10:45:20Z 1450.4 2016-12-28T10:45:21Z 1450.4 2016-12-28T10:45:25Z 1451.2 2016-12-28T10:45:29Z 1451.8 2016-12-28T10:45:31Z 1452.2 2016-12-28T10:45:34Z 1452.2 2016-12-28T10:45:40Z 1451.8 2016-12-28T10:45:46Z 1452.4 2016-12-28T10:45:50Z 1452.2 2016-12-28T10:45:51Z 1452 2016-12-28T10:45:56Z 1451.6 2016-12-28T10:46:03Z 1451.8 2016-12-28T10:46:12Z 1452 2016-12-28T10:46:14Z 1452.2 2016-12-28T10:46:23Z 1451.4 2016-12-28T10:46:25Z 1451.4 2016-12-28T10:46:31Z 1451.2 2016-12-28T10:46:37Z 1451.8 2016-12-28T10:46:42Z 1451.4 2016-12-28T10:46:45Z 1452.2 2016-12-28T10:46:51Z 1452.8 2016-12-28T10:46:55Z 1453 2016-12-28T10:46:56Z 1453 2016-12-28T10:47:03Z 1454 2016-12-28T10:47:04Z 1454 2016-12-28T10:47:06Z 1454.2 2016-12-28T10:47:09Z 1454.8 2016-12-28T10:47:10Z 1455.2 2016-12-28T10:47:11Z 1455.2 2016-12-28T10:47:13Z 1455.6 2016-12-28T10:47:14Z 1455.8 2016-12-28T10:47:18Z 1457.2 2016-12-28T10:47:23Z 1458.2 2016-12-28T10:47:26Z 1458.2 2016-12-28T10:47:31Z 1459 2016-12-28T10:47:32Z 1459.2 2016-12-28T10:47:38Z 1460 2016-12-28T10:47:39Z 1460.4 2016-12-28T10:47:41Z 1460.8 2016-12-28T10:47:45Z 1462 2016-12-28T10:47:47Z 1462.8 2016-12-28T10:47:48Z 1463.2 2016-12-28T10:47:54Z 1464 2016-12-28T10:47:55Z 1464 2016-12-28T10:48:00Z 1464.6 2016-12-28T10:48:03Z 1465 2016-12-28T10:48:05Z 1465 2016-12-28T10:48:06Z 1465.2 2016-12-28T10:48:11Z 1465.4 2016-12-28T10:48:22Z 1465.4 2016-12-28T10:48:30Z 1465 2016-12-28T10:48:32Z 1465.2 2016-12-28T10:48:34Z 1465.6 2016-12-28T10:48:35Z 1465.8 2016-12-28T10:48:36Z 1466.2 2016-12-28T10:48:42Z 1466.2 2016-12-28T10:48:47Z 1465.2 2016-12-28T10:48:52Z 1466.8 2016-12-28T10:48:53Z 1467.2 2016-12-28T10:48:56Z 1467.6 2016-12-28T10:48:59Z 1467.8 2016-12-28T10:49:01Z 1467.8 2016-12-28T10:49:03Z 1468 2016-12-28T10:49:08Z 1468.2 2016-12-28T10:49:09Z 1468.6 2016-12-28T10:49:15Z 1469.6 2016-12-28T10:49:20Z 1470.6 2016-12-28T10:49:22Z 1470.8 2016-12-28T10:49:27Z 1471.2 2016-12-28T10:49:32Z 1471.2 2016-12-28T10:49:37Z 1471 2016-12-28T10:49:42Z 1470 2016-12-28T10:49:47Z 1470.2 2016-12-28T10:49:51Z 1471.2 2016-12-28T10:49:53Z 1472 2016-12-28T10:49:54Z 1472.2 2016-12-28T10:49:55Z 1472.4 2016-12-28T10:49:57Z 1472.8 2016-12-28T10:50:03Z 1472.6 2016-12-28T10:50:08Z 1472.6 2016-12-28T10:50:10Z 1473.2 2016-12-28T10:50:13Z 1473.6 2016-12-28T10:50:19Z 1472.8 2016-12-28T10:50:25Z 1472.8 2016-12-28T10:50:28Z 1472.4 2016-12-28T10:50:29Z 1472.6 2016-12-28T10:50:32Z 1472.6 2016-12-28T10:50:42Z 1473.4 2016-12-28T10:50:49Z 1473.4 2016-12-28T10:50:59Z 1473.8 2016-12-28T10:51:13Z 1474 2016-12-28T10:51:16Z 1474.2 2016-12-28T10:51:27Z 1473.8 2016-12-28T10:51:42Z 1473.8 2016-12-28T10:51:50Z 1473.8 2016-12-28T10:51:56Z 1474.4 2016-12-28T10:51:57Z 1474.8 2016-12-28T10:51:59Z 1475.4 2016-12-28T10:52:01Z 1476 2016-12-28T10:52:06Z 1476.2 2016-12-28T10:52:08Z 1476.4 2016-12-28T10:52:11Z 1476.4 2016-12-28T10:52:17Z 1475.8 2016-12-28T10:52:22Z 1476.8 2016-12-28T10:52:23Z 1477.2 2016-12-28T10:52:26Z 1478.2 2016-12-28T10:52:27Z 1478.6 2016-12-28T10:52:28Z 1478.8 2016-12-28T10:52:31Z 1479.2 2016-12-28T10:52:33Z 1479.6 2016-12-28T10:52:35Z 1480.2 2016-12-28T10:52:37Z 1480.6 2016-12-28T10:52:42Z 1481.2 2016-12-28T10:52:43Z 1481.6 2016-12-28T10:52:45Z 1481.8 2016-12-28T10:52:48Z 1482.2 2016-12-28T10:52:51Z 1482.2 2016-12-28T10:52:55Z 1482 2016-12-28T10:53:13Z 1481.8 2016-12-28T10:53:16Z 1481.6 2016-12-28T10:53:19Z 1480.6 2016-12-28T10:53:21Z 1480.2 2016-12-28T10:53:23Z 1479.4 2016-12-28T10:53:25Z 1478.8 2016-12-28T10:53:26Z 1478.6 2016-12-28T10:53:28Z 1478 2016-12-28T10:53:29Z 1478 2016-12-28T10:53:31Z 1477 2016-12-28T10:53:34Z 1476.8 2016-12-28T10:53:37Z 1477.2 2016-12-28T10:53:40Z 1476.8 2016-12-28T10:53:41Z 1476.6 2016-12-28T10:53:43Z 1476 2016-12-28T10:53:44Z 1475.6 2016-12-28T10:53:45Z 1475.4 2016-12-28T10:53:46Z 1474.4 2016-12-28T10:53:49Z 1473.8 2016-12-28T10:53:51Z 1473 2016-12-28T10:53:52Z 1472.6 2016-12-28T10:53:53Z 1472.6 2016-12-28T10:53:57Z 1472.2 2016-12-28T10:53:59Z 1472 2016-12-28T10:54:03Z 1471.2 2016-12-28T10:54:09Z 1471.8 2016-12-28T10:54:13Z 1472.8 2016-12-28T10:54:14Z 1472.8 2016-12-28T10:54:18Z 1472.6 2016-12-28T10:54:20Z 1472.6 2016-12-28T10:54:25Z 1473.4 2016-12-28T10:54:27Z 1473.6 2016-12-28T10:54:29Z 1474 2016-12-28T10:54:31Z 1474.6 2016-12-28T10:54:34Z 1475.2 2016-12-28T10:54:35Z 1475.4 2016-12-28T10:54:46Z 1475.2 2016-12-28T10:54:57Z 1475.2 2016-12-28T10:55:05Z 1475.4 2016-12-28T10:55:08Z 1475.8 2016-12-28T10:55:09Z 1476 2016-12-28T10:55:14Z 1476.8 2016-12-28T10:55:31Z 1477.6 2016-12-28T10:55:46Z 1477.8 2016-12-28T10:55:52Z 1478.4 2016-12-28T10:55:54Z 1479 2016-12-28T10:55:55Z 1479.6 2016-12-28T10:55:57Z 1480.6 2016-12-28T10:56:00Z 1481.6 2016-12-28T10:56:04Z 1482.2 2016-12-28T10:56:10Z 1482.8 2016-12-28T10:56:11Z 1483.2 2016-12-28T10:56:14Z 1484 2016-12-28T10:56:18Z 1485 2016-12-28T10:56:24Z 1485.4 2016-12-28T10:56:35Z 1485.2 2016-12-28T10:56:53Z 1485 2016-12-28T10:56:57Z 1485.2 2016-12-28T10:56:59Z 1485.4 2016-12-28T10:57:00Z 1485.6 2016-12-28T10:57:03Z 1486.4 2016-12-28T10:57:04Z 1486.6 2016-12-28T10:57:06Z 1487 2016-12-28T10:57:09Z 1487.4 2016-12-28T10:57:13Z 1488.2 2016-12-28T10:57:14Z 1488.6 2016-12-28T10:57:18Z 1489.4 2016-12-28T10:57:19Z 1489.6 2016-12-28T10:57:22Z 1490.2 2016-12-28T10:57:24Z 1490.6 2016-12-28T10:57:25Z 1490.6 2016-12-28T10:57:30Z 1491.6 2016-12-28T10:57:31Z 1492 2016-12-28T10:57:33Z 1492.6 2016-12-28T10:57:36Z 1493.4 2016-12-28T10:57:38Z 1493.6 2016-12-28T10:57:42Z 1494.4 2016-12-28T10:57:44Z 1494.6 2016-12-28T10:57:45Z 1494.8 2016-12-28T10:57:49Z 1495.6 2016-12-28T10:57:50Z 1495.8 2016-12-28T10:57:53Z 1496.6 2016-12-28T10:57:54Z 1496.6 2016-12-28T10:57:59Z 1497.6 2016-12-28T10:58:00Z 1497.8 2016-12-28T10:58:04Z 1498.6 2016-12-28T10:58:07Z 1499.2 2016-12-28T10:58:10Z 1499.8 2016-12-28T10:58:14Z 1500.6 2016-12-28T10:58:15Z 1500.8 2016-12-28T10:58:20Z 1501.8 2016-12-28T10:58:22Z 1502.2 2016-12-28T10:58:24Z 1502.8 2016-12-28T10:58:30Z 1504.2 2016-12-28T10:58:35Z 1505.2 2016-12-28T10:58:37Z 1505.6 2016-12-28T10:58:40Z 1506.2 2016-12-28T10:58:44Z 1506.8 2016-12-28T10:58:45Z 1507 2016-12-28T10:58:46Z 1507.2 2016-12-28T10:58:50Z 1508.2 2016-12-28T10:58:55Z 1509 2016-12-28T10:58:56Z 1509.2 2016-12-28T10:59:01Z 1510 2016-12-28T10:59:02Z 1510 2016-12-28T10:59:04Z 1510.4 2016-12-28T10:59:07Z 1510.6 2016-12-28T10:59:09Z 1510.8 2016-12-28T10:59:14Z 1511 2016-12-28T10:59:20Z 1512 2016-12-28T10:59:21Z 1512 2016-12-28T10:59:27Z 1512.2 2016-12-28T10:59:30Z 1512.6 2016-12-28T10:59:32Z 1512.6 2016-12-28T10:59:33Z 1512.6 2016-12-28T10:59:35Z 1513 2016-12-28T10:59:37Z 1513.4 2016-12-28T10:59:40Z 1513.8 2016-12-28T10:59:43Z 1514.2 2016-12-28T10:59:45Z 1514.8 2016-12-28T10:59:49Z 1515.4 2016-12-28T10:59:51Z 1515.8 2016-12-28T10:59:55Z 1516.6 2016-12-28T10:59:57Z 1517 2016-12-28T11:00:02Z 1517.4 2016-12-28T11:00:04Z 1517.8 2016-12-28T11:00:08Z 1518.8 2016-12-28T11:00:09Z 1518.8 2016-12-28T11:00:15Z 1519.8 2016-12-28T11:00:21Z 1520.8 2016-12-28T11:00:22Z 1521 2016-12-28T11:00:25Z 1521.4 2016-12-28T11:00:27Z 1521.8 2016-12-28T11:00:29Z 1521.8 2016-12-28T11:00:35Z 1522.6 2016-12-28T11:00:41Z 1523.6 2016-12-28T11:00:47Z 1524.6 2016-12-28T11:00:48Z 1524.8 2016-12-28T11:00:50Z 1525.2 2016-12-28T11:00:54Z 1525.6 2016-12-28T11:00:56Z 1525.6 2016-12-28T11:01:02Z 1526.8 2016-12-28T11:01:04Z 1527 2016-12-28T11:01:08Z 1527.4 2016-12-28T11:01:12Z 1527.6 2016-12-28T11:01:13Z 1527.8 2016-12-28T11:01:17Z 1528.4 2016-12-28T11:01:19Z 1528.6 2016-12-28T11:01:20Z 1528.6 2016-12-28T11:01:23Z 1528.8 2016-12-28T11:01:26Z 1529.2 2016-12-28T11:01:28Z 1529.4 2016-12-28T11:01:30Z 1529.6 2016-12-28T11:01:31Z 1529.8 2016-12-28T11:01:35Z 1530.4 2016-12-28T11:01:36Z 1530.6 2016-12-28T11:01:37Z 1530.8 2016-12-28T11:01:43Z 1530.8 2016-12-28T11:01:44Z 1531 2016-12-28T11:01:46Z 1531.2 2016-12-28T11:01:49Z 1531.8 2016-12-28T11:01:50Z 1531.8 2016-12-28T11:01:52Z 1532.4 2016-12-28T11:01:55Z 1532.8 2016-12-28T11:01:56Z 1532.8 2016-12-28T11:01:58Z 1533.2 2016-12-28T11:02:03Z 1534 2016-12-28T11:02:09Z 1535 2016-12-28T11:02:11Z 1535.2 2016-12-28T11:02:18Z 1536 2016-12-28T11:02:21Z 1536.6 2016-12-28T11:02:23Z 1537.2 2016-12-28T11:02:29Z 1538 2016-12-28T11:02:33Z 1538.8 2016-12-28T11:02:36Z 1539.2 2016-12-28T11:02:42Z 1539.8 2016-12-28T11:02:43Z 1539.8 2016-12-28T11:02:47Z 1540.4 2016-12-28T11:02:50Z 1540.6 2016-12-28T11:02:54Z 1541.2 2016-12-28T11:02:58Z 1541.4 2016-12-28T11:02:59Z 1541.6 2016-12-28T11:03:02Z 1541.8 2016-12-28T11:03:07Z 1542.4 2016-12-28T11:03:08Z 1542.4 2016-12-28T11:03:17Z 1543.4 2016-12-28T11:03:21Z 1544 2016-12-28T11:03:23Z 1544.4 2016-12-28T11:03:24Z 1544.4 2016-12-28T11:03:25Z 1544.6 2016-12-28T11:03:30Z 1545.4 2016-12-28T11:03:32Z 1545.8 2016-12-28T11:03:35Z 1546.8 2016-12-28T11:03:38Z 1547.8 2016-12-28T11:03:45Z 1548.6 2016-12-28T11:03:48Z 1548.6 2016-12-28T11:03:53Z 1550 2016-12-28T11:03:54Z 1550.2 2016-12-28T11:03:55Z 1550.6 2016-12-28T11:03:56Z 1550.8 2016-12-28T11:03:59Z 1551.4 2016-12-28T11:04:01Z 1551.6 2016-12-28T11:04:03Z 1552 2016-12-28T11:04:06Z 1552.6 2016-12-28T11:04:09Z 1552.8 2016-12-28T11:04:26Z 1552.6 2016-12-28T11:04:46Z 1553 2016-12-28T11:04:47Z 1553.2 2016-12-28T11:04:54Z 1554.2 2016-12-28T11:04:57Z 1554.6 2016-12-28T11:05:02Z 1554.8 2016-12-28T11:05:06Z 1555 2016-12-28T11:05:09Z 1555 2016-12-28T11:05:10Z 1555.4 2016-12-28T11:05:13Z 1556 2016-12-28T11:05:14Z 1556.4 2016-12-28T11:05:17Z 1557.2 2016-12-28T11:05:19Z 1557.8 2016-12-28T11:05:21Z 1558 2016-12-28T11:05:28Z 1559 2016-12-28T11:05:29Z 1559.2 2016-12-28T11:05:34Z 1560 2016-12-28T11:05:37Z 1560.4 2016-12-28T11:05:41Z 1561 2016-12-28T11:05:43Z 1561.4 2016-12-28T11:05:49Z 1561.8 2016-12-28T11:05:54Z 1562.6 2016-12-28T11:05:55Z 1563 2016-12-28T11:05:56Z 1563.2 2016-12-28T11:06:01Z 1563.6 2016-12-28T11:06:03Z 1563.8 2016-12-28T11:06:04Z 1563.8 2016-12-28T11:06:09Z 1564.2 2016-12-28T11:06:13Z 1564.4 2016-12-28T11:06:15Z 1564.8 2016-12-28T11:06:22Z 1565.8 2016-12-28T11:06:23Z 1565.8 2016-12-28T11:06:29Z 1566.8 2016-12-28T11:06:35Z 1567.6 2016-12-28T11:06:36Z 1567.8 2016-12-28T11:06:41Z 1568.6 2016-12-28T11:06:43Z 1569 2016-12-28T11:06:48Z 1569.6 2016-12-28T11:06:50Z 1569.8 2016-12-28T11:06:55Z 1570.6 2016-12-28T11:06:57Z 1571 2016-12-28T11:07:00Z 1571.6 2016-12-28T11:07:05Z 1572.2 2016-12-28T11:07:07Z 1572.4 2016-12-28T11:07:09Z 1572.8 2016-12-28T11:07:11Z 1573 2016-12-28T11:07:15Z 1573.4 2016-12-28T11:07:19Z 1574 2016-12-28T11:07:21Z 1574.4 2016-12-28T11:07:27Z 1575.4 2016-12-28T11:07:35Z 1576.4 2016-12-28T11:07:40Z 1577.2 2016-12-28T11:07:41Z 1577.4 2016-12-28T11:07:42Z 1577.4 2016-12-28T11:07:48Z 1578.2 2016-12-28T11:07:53Z 1579.2 2016-12-28T11:07:56Z 1579.4 2016-12-28T11:08:00Z 1580.2 2016-12-28T11:08:03Z 1580.4 2016-12-28T11:08:07Z 1580.8 2016-12-28T11:08:09Z 1581.2 2016-12-28T11:08:10Z 1581.4 2016-12-28T11:08:11Z 1581.2 2016-12-28T11:08:14Z 1581.4 2016-12-28T11:08:16Z 1582 2016-12-28T11:08:17Z 1582.2 2016-12-28T11:08:21Z 1583 2016-12-28T11:08:23Z 1583.2 2016-12-28T11:08:27Z 1583.8 2016-12-28T11:08:29Z 1584.2 2016-12-28T11:08:32Z 1584.4 2016-12-28T11:08:33Z 1584.4 2016-12-28T11:08:38Z 1585.2 2016-12-28T11:08:39Z 1585.2 2016-12-28T11:08:41Z 1585.6 2016-12-28T11:08:44Z 1586 2016-12-28T11:08:46Z 1586 2016-12-28T11:08:50Z 1586.6 2016-12-28T11:08:54Z 1587.2 2016-12-28T11:08:55Z 1587.2 2016-12-28T11:09:01Z 1587.6 2016-12-28T11:09:02Z 1587.8 2016-12-28T11:09:03Z 1588 2016-12-28T11:09:04Z 1588.2 2016-12-28T11:09:08Z 1589 2016-12-28T11:09:09Z 1589 2016-12-28T11:09:11Z 1589.4 2016-12-28T11:09:14Z 1590 2016-12-28T11:09:19Z 1590.8 2016-12-28T11:09:20Z 1591 2016-12-28T11:09:23Z 1591.4 2016-12-28T11:09:26Z 1591.8 2016-12-28T11:09:27Z 1592 2016-12-28T11:09:29Z 1592.4 2016-12-28T11:09:32Z 1593 2016-12-28T11:09:33Z 1593 2016-12-28T11:09:39Z 1594 2016-12-28T11:09:40Z 1594.2 2016-12-28T11:09:45Z 1595.2 2016-12-28T11:09:48Z 1595.6 2016-12-28T11:09:51Z 1596 2016-12-28T11:09:53Z 1596.2 2016-12-28T11:09:59Z 1596.8 2016-12-28T11:10:00Z 1597.2 2016-12-28T11:10:04Z 1597.8 2016-12-28T11:10:07Z 1598.4 2016-12-28T11:10:11Z 1598.8 2016-12-28T11:10:16Z 1599.4 2016-12-28T11:10:20Z 1599.6 2016-12-28T11:10:22Z 1600.2 2016-12-28T11:10:24Z 1600.4 2016-12-28T11:10:26Z 1600.8 2016-12-28T11:10:31Z 1602 2016-12-28T11:10:32Z 1602 2016-12-28T11:10:35Z 1602.4 2016-12-28T11:10:38Z 1602.6 2016-12-28T11:10:39Z 1603 2016-12-28T11:10:43Z 1603.6 2016-12-28T11:10:44Z 1603.8 2016-12-28T11:10:45Z 1604 2016-12-28T11:10:52Z 1604.8 2016-12-28T11:10:54Z 1604.8 2016-12-28T11:10:58Z 1605.4 2016-12-28T11:10:59Z 1605.6 2016-12-28T11:11:01Z 1605.8 2016-12-28T11:11:06Z 1606.8 2016-12-28T11:11:13Z 1607.6 2016-12-28T11:11:15Z 1607.6 2016-12-28T11:11:16Z 1607.8 2016-12-28T11:11:19Z 1608.8 2016-12-28T11:11:21Z 1609 2016-12-28T11:11:26Z 1609.2 2016-12-28T11:11:28Z 1609.6 2016-12-28T11:11:31Z 1610 2016-12-28T11:11:34Z 1610.4 2016-12-28T11:11:36Z 1610.4 2016-12-28T11:11:37Z 1610.4 2016-12-28T11:11:41Z 1611 2016-12-28T11:11:43Z 1611.4 2016-12-28T11:11:44Z 1611.6 2016-12-28T11:11:46Z 1611.8 2016-12-28T11:11:52Z 1611.4 2016-12-28T11:11:53Z 1611.4 2016-12-28T11:11:59Z 1612.2 2016-12-28T11:12:00Z 1612.4 2016-12-28T11:12:06Z 1613.6 2016-12-28T11:12:07Z 1613.4 2016-12-28T11:12:15Z 1614.4 2016-12-28T11:12:21Z 1615 2016-12-28T11:12:23Z 1615.4 2016-12-28T11:12:27Z 1615.8 2016-12-28T11:12:32Z 1616.4 2016-12-28T11:12:35Z 1616.6 2016-12-28T11:12:43Z 1617.4 2016-12-28T11:12:50Z 1618 2016-12-28T11:12:52Z 1618.4 2016-12-28T11:12:54Z 1618.6 2016-12-28T11:12:57Z 1619.2 2016-12-28T11:12:58Z 1619.4 2016-12-28T11:13:00Z 1619.4 2016-12-28T11:13:03Z 1619.8 2016-12-28T11:13:08Z 1620.4 2016-12-28T11:13:09Z 1620.4 2016-12-28T11:13:10Z 1620.6 2016-12-28T11:13:15Z 1621.2 2016-12-28T11:13:16Z 1621.4 2016-12-28T11:13:21Z 1621.8 2016-12-28T11:13:25Z 1622.6 2016-12-28T11:13:30Z 1623.2 2016-12-28T11:13:32Z 1623.8 2016-12-28T11:13:40Z 1624.4 2016-12-28T11:13:43Z 1624.6 2016-12-28T11:13:48Z 1625.4 2016-12-28T11:13:50Z 1625.8 2016-12-28T11:13:56Z 1626.6 2016-12-28T11:14:02Z 1627.4 2016-12-28T11:14:05Z 1627.4 2016-12-28T11:14:07Z 1627.6 2016-12-28T11:14:12Z 1628.6 2016-12-28T11:14:14Z 1629 2016-12-28T11:14:19Z 1630 2016-12-28T11:14:20Z 1630.2 2016-12-28T11:14:26Z 1630.8 2016-12-28T11:14:36Z 1629.4 2016-12-28T11:14:39Z 1629.4 2016-12-28T11:14:57Z 1630.4 2016-12-28T11:15:04Z 1629.4 2016-12-28T11:15:05Z 1629.2 2016-12-28T11:15:19Z 1629 2016-12-28T11:15:21Z 1629.2 2016-12-28T11:15:23Z 1629.2 2016-12-28T11:15:28Z 1630 2016-12-28T11:15:31Z 1630.4 2016-12-28T11:15:36Z 1631.2 2016-12-28T11:15:39Z 1631.4 2016-12-28T11:15:44Z 1632.2 2016-12-28T11:15:46Z 1632.8 2016-12-28T11:15:48Z 1633.2 2016-12-28T11:15:53Z 1634 2016-12-28T11:15:54Z 1634.2 2016-12-28T11:15:59Z 1634.8 2016-12-28T11:16:01Z 1635.2 2016-12-28T11:16:03Z 1635.6 2016-12-28T11:16:06Z 1635.8 2016-12-28T11:16:10Z 1636.2 2016-12-28T11:16:11Z 1636.4 2016-12-28T11:16:14Z 1637.2 2016-12-28T11:16:17Z 1637.6 2016-12-28T11:16:18Z 1637.8 2016-12-28T11:16:22Z 1638.2 2016-12-28T11:16:24Z 1638.4 2016-12-28T11:16:30Z 1639.2 2016-12-28T11:16:31Z 1639.6 2016-12-28T11:16:35Z 1640.4 2016-12-28T11:16:43Z 1641 2016-12-28T11:16:47Z 1641.2 2016-12-28T11:16:49Z 1641.8 2016-12-28T11:16:52Z 1642.4 2016-12-28T11:16:56Z 1642.6 2016-12-28T11:16:59Z 1643.2 2016-12-28T11:17:01Z 1643.8 2016-12-28T11:17:03Z 1644.2 2016-12-28T11:17:06Z 1644.6 2016-12-28T11:17:07Z 1644.8 2016-12-28T11:17:11Z 1645.2 2016-12-28T11:17:13Z 1645.4 2016-12-28T11:17:16Z 1646.4 2016-12-28T11:17:18Z 1646.8 2016-12-28T11:17:19Z 1646.8 2016-12-28T11:17:23Z 1646.8 2016-12-28T11:17:28Z 1646.8 2016-12-28T11:17:30Z 1646.8 2016-12-28T11:17:33Z 1647.4 2016-12-28T11:17:37Z 1648.8 2016-12-28T11:17:41Z 1649.6 2016-12-28T11:17:45Z 1650.8 2016-12-28T11:17:51Z 1651.6 2016-12-28T11:17:53Z 1651.8 2016-12-28T11:17:56Z 1652 2016-12-28T11:18:01Z 1653 2016-12-28T11:18:02Z 1653.4 2016-12-28T11:18:05Z 1654.2 2016-12-28T11:18:09Z 1654.8 2016-12-28T11:18:12Z 1654.8 2016-12-28T11:18:13Z 1654.6 2016-12-28T11:18:14Z 1654.2 2016-12-28T11:18:15Z 1653.8 2016-12-28T11:18:17Z 1652.6 2016-12-28T11:18:18Z 1651.6 2016-12-28T11:18:21Z 1651.2 2016-12-28T11:18:23Z 1651.6 2016-12-28T11:18:25Z 1652.6 2016-12-28T11:18:27Z 1653.2 2016-12-28T11:18:29Z 1653.6 2016-12-28T11:18:34Z 1654.4 2016-12-28T11:18:35Z 1654.8 2016-12-28T11:18:40Z 1656 2016-12-28T11:18:42Z 1656.8 2016-12-28T11:18:43Z 1657 2016-12-28T11:18:49Z 1657.8 2016-12-28T11:18:51Z 1658 2016-12-28T11:18:54Z 1658 2016-12-28T11:18:57Z 1656.8 2016-12-28T11:18:58Z 1656 2016-12-28T11:18:59Z 1654.4 2016-12-28T11:19:00Z 1653 2016-12-28T11:19:01Z 1652.2 2016-12-28T11:19:02Z 1651.6 2016-12-28T11:19:03Z 1651.4 2016-12-28T11:19:07Z 1651.2 2016-12-28T11:19:08Z 1651.6 2016-12-28T11:19:10Z 1652.8 2016-12-28T11:19:12Z 1653.4 2016-12-28T11:19:15Z 1653.6 2016-12-28T11:19:19Z 1654.2 2016-12-28T11:19:23Z 1654.6 2016-12-28T11:19:25Z 1654.8 2016-12-28T11:19:30Z 1655 2016-12-28T11:19:37Z 1654.8 2016-12-28T11:19:58Z 1654 2016-12-28T11:20:09Z 1653.8 2016-12-28T11:20:20Z 1653.8 2016-12-28T11:20:29Z 1653.8 2016-12-28T11:20:34Z 1653.6 2016-12-28T11:20:41Z 1652.8 2016-12-28T11:20:42Z 1652.6 2016-12-28T11:20:46Z 1651.6 2016-12-28T11:20:49Z 1650.2 2016-12-28T11:20:50Z 1649.4 2016-12-28T11:20:51Z 1648 2016-12-28T11:20:52Z 1646.4 2016-12-28T11:20:53Z 1644.8 2016-12-28T11:20:54Z 1643.8 2016-12-28T11:20:56Z 1643 2016-12-28T11:21:00Z 1642.6 2016-12-28T11:21:01Z 1641.4 2016-12-28T11:21:02Z 1640 2016-12-28T11:21:04Z 1638.6 2016-12-28T11:21:07Z 1636.8 2016-12-28T11:21:09Z 1635.2 2016-12-28T11:21:11Z 1634.4 2016-12-28T11:21:12Z 1634 2016-12-28T11:21:13Z 1633.6 2016-12-28T11:21:14Z 1632.8 2016-12-28T11:21:15Z 1631.6 2016-12-28T11:21:16Z 1630.4 2016-12-28T11:21:18Z 1628 2016-12-28T11:21:19Z 1626.4 2016-12-28T11:21:20Z 1625 2016-12-28T11:21:21Z 1623.6 2016-12-28T11:21:22Z 1622.2 2016-12-28T11:21:23Z 1620.6 2016-12-28T11:21:24Z 1619.4 2016-12-28T11:21:25Z 1618.4 2016-12-28T11:21:26Z 1617.4 2016-12-28T11:21:28Z 1615.4 2016-12-28T11:21:29Z 1614.4 2016-12-28T11:21:31Z 1612.4 2016-12-28T11:21:33Z 1612 2016-12-28T11:21:36Z 1611 2016-12-28T11:21:38Z 1610.2 2016-12-28T11:21:39Z 1609.6 2016-12-28T11:21:40Z 1609.2 2016-12-28T11:21:42Z 1608.8 2016-12-28T11:21:45Z 1608.4 2016-12-28T11:21:46Z 1608.2 2016-12-28T11:21:47Z 1608 2016-12-28T11:21:49Z 1608 2016-12-28T11:21:52Z 1607.8 2016-12-28T11:21:54Z 1607.6 2016-12-28T11:21:55Z 1606.8 2016-12-28T11:21:57Z 1605.6 2016-12-28T11:21:58Z 1605 2016-12-28T11:21:59Z 1604.4 2016-12-28T11:22:01Z 1603.2 2016-12-28T11:22:02Z 1602.8 2016-12-28T11:22:04Z 1601.8 2016-12-28T11:22:06Z 1601.4 2016-12-28T11:22:07Z 1601.4 2016-12-28T11:22:09Z 1600.8 2016-12-28T11:22:10Z 1600.4 2016-12-28T11:22:11Z 1598.8 2016-12-28T11:22:12Z 1597.6 2016-12-28T11:22:13Z 1596.8 2016-12-28T11:22:14Z 1596 2016-12-28T11:22:15Z 1595 2016-12-28T11:22:16Z 1594 2016-12-28T11:22:17Z 1593.2 2016-12-28T11:22:18Z 1592 2016-12-28T11:22:19Z 1590.2 2016-12-28T11:22:20Z 1588.6 2016-12-28T11:22:21Z 1586.8 2016-12-28T11:22:23Z 1585.2 2016-12-28T11:22:24Z 1583.8 2016-12-28T11:22:25Z 1582.6 2016-12-28T11:22:26Z 1581.6 2016-12-28T11:22:27Z 1580.4 2016-12-28T11:22:28Z 1579.4 2016-12-28T11:22:29Z 1578 2016-12-28T11:22:30Z 1577.2 2016-12-28T11:22:31Z 1576.2 2016-12-28T11:22:33Z 1574.2 2016-12-28T11:22:34Z 1573 2016-12-28T11:22:35Z 1571.2 2016-12-28T11:22:36Z 1570 2016-12-28T11:22:37Z 1568.6 2016-12-28T11:22:38Z 1567.4 2016-12-28T11:22:39Z 1565.8 2016-12-28T11:22:40Z 1564.6 2016-12-28T11:22:41Z 1563.8 2016-12-28T11:22:42Z 1562.6 2016-12-28T11:22:43Z 1561.2 2016-12-28T11:22:44Z 1560 2016-12-28T11:22:45Z 1559.2 2016-12-28T11:22:46Z 1558.4 2016-12-28T11:22:48Z 1557.8 2016-12-28T11:22:49Z 1557.4 2016-12-28T11:22:50Z 1556.8 2016-12-28T11:22:51Z 1556.2 2016-12-28T11:22:52Z 1555.8 2016-12-28T11:22:53Z 1555.2 2016-12-28T11:22:55Z 1554 2016-12-28T11:22:56Z 1553.4 2016-12-28T11:22:57Z 1552.8 2016-12-28T11:22:59Z 1551.2 2016-12-28T11:23:01Z 1550 2016-12-28T11:23:02Z 1549 2016-12-28T11:23:04Z 1547.8 2016-12-28T11:23:05Z 1547.2 2016-12-28T11:23:07Z 1546.4 2016-12-28T11:23:09Z 1545.8 2016-12-28T11:23:13Z 1545.6 2016-12-28T11:23:16Z 1545.6 2016-12-28T11:23:18Z 1545.6 2016-12-28T11:23:21Z 1545 2016-12-28T11:23:23Z 1544.4 2016-12-28T11:23:24Z 1543.8 2016-12-28T11:23:26Z 1543 2016-12-28T11:23:27Z 1542.8 2016-12-28T11:23:30Z 1541.4 2016-12-28T11:23:31Z 1541 2016-12-28T11:23:34Z 1540.4 2016-12-28T11:23:38Z 1539.8 2016-12-28T11:23:42Z 1539.6 2016-12-28T11:23:44Z 1539.2 2016-12-28T11:23:45Z 1538.8 2016-12-28T11:23:46Z 1538 2016-12-28T11:23:47Z 1537.4 2016-12-28T11:23:49Z 1537.6 2016-12-28T11:23:54Z 1538.4 2016-12-28T11:23:55Z 1538.6 2016-12-28T11:23:58Z 1538.4 2016-12-28T11:23:59Z 1538.2 2016-12-28T11:24:01Z 1536.4 2016-12-28T11:24:02Z 1535.8 2016-12-28T11:24:03Z 1535.4 2016-12-28T11:24:04Z 1535.2 2016-12-28T11:24:06Z 1532.8 2016-12-28T11:24:07Z 1531.6 2016-12-28T11:24:09Z 1530.8 2016-12-28T11:24:12Z 1530.6 2016-12-28T11:24:13Z 1530.4 2016-12-28T11:24:16Z 1530.2 2016-12-28T11:24:22Z 1531 2016-12-28T11:24:26Z 1531.8 2016-12-28T11:24:28Z 1532.8 2016-12-28T11:24:30Z 1533.4 2016-12-28T11:24:31Z 1533.8 2016-12-28T11:24:35Z 1534.8 2016-12-28T11:24:39Z 1535.8 2016-12-28T11:24:41Z 1536 2016-12-28T11:24:46Z 1535.2 2016-12-28T11:24:48Z 1534.4 2016-12-28T11:24:50Z 1533.4 2016-12-28T11:24:51Z 1532.8 2016-12-28T11:24:52Z 1531.4 2016-12-28T11:24:53Z 1530 2016-12-28T11:24:55Z 1528 2016-12-28T11:24:56Z 1527.8 2016-12-28T11:24:57Z 1527.8 2016-12-28T11:25:02Z 1528.8 2016-12-28T11:25:04Z 1529 2016-12-28T11:25:07Z 1529.4 2016-12-28T11:25:13Z 1530 2016-12-28T11:25:14Z 1530 2016-12-28T11:25:17Z 1531 2016-12-28T11:25:21Z 1531.4 2016-12-28T11:25:28Z 1530.6 2016-12-28T11:25:33Z 1530.4 2016-12-28T11:25:37Z 1529.6 2016-12-28T11:25:40Z 1528.4 2016-12-28T11:25:46Z 1527.4 2016-12-28T11:25:53Z 1527.8 2016-12-28T11:25:58Z 1527.6 2016-12-28T11:26:01Z 1527.4 2016-12-28T11:26:04Z 1527.6 2016-12-28T11:26:09Z 1527.8 2016-12-28T11:26:15Z 1527.6 2016-12-28T11:26:20Z 1528.4 2016-12-28T11:26:23Z 1529.2 2016-12-28T11:26:25Z 1530 2016-12-28T11:26:31Z 1529.8 2016-12-28T11:26:38Z 1529 2016-12-28T11:26:45Z 1529 2016-12-28T11:26:49Z 1528.6 2016-12-28T11:26:50Z 1528.4 2016-12-28T11:26:52Z 1527.8 2016-12-28T11:26:56Z 1528.8 2016-12-28T11:26:58Z 1530 2016-12-28T11:27:01Z 1531 2016-12-28T11:27:02Z 1531 2016-12-28T11:27:03Z 1531 2016-12-28T11:27:09Z 1530 2016-12-28T11:27:14Z 1530 2016-12-28T11:27:19Z 1531 2016-12-28T11:27:21Z 1532 2016-12-28T11:27:26Z 1533 2016-12-28T11:27:30Z 1534 2016-12-28T11:27:35Z 1533.6 2016-12-28T11:27:40Z 1532.8 2016-12-28T11:27:43Z 1531.6 2016-12-28T11:27:44Z 1530.6 2016-12-28T11:27:45Z 1530 2016-12-28T11:27:46Z 1529.4 2016-12-28T11:27:48Z 1528.2 2016-12-28T11:27:49Z 1527.6 2016-12-28T11:27:51Z 1526.8 2016-12-28T11:27:52Z 1526.2 2016-12-28T11:27:56Z 1525.8 2016-12-28T11:28:01Z 1525.8 2016-12-28T11:28:02Z 1525.4 2016-12-28T11:28:04Z 1524 2016-12-28T11:28:07Z 1522.4 2016-12-28T11:28:08Z 1521.8 2016-12-28T11:28:09Z 1521.2 2016-12-28T11:28:11Z 1519.6 2016-12-28T11:28:13Z 1518.4 2016-12-28T11:28:15Z 1517.4 2016-12-28T11:28:18Z 1516 2016-12-28T11:28:21Z 1514.6 2016-12-28T11:28:22Z 1514.6 2016-12-28T11:28:25Z 1513.6 2016-12-28T11:28:27Z 1512 2016-12-28T11:28:29Z 1510.6 2016-12-28T11:28:31Z 1509.4 2016-12-28T11:28:33Z 1508 2016-12-28T11:28:34Z 1507.2 2016-12-28T11:28:35Z 1506.6 2016-12-28T11:28:37Z 1505 2016-12-28T11:28:38Z 1503.6 2016-12-28T11:28:39Z 1502.4 2016-12-28T11:28:40Z 1501.6 2016-12-28T11:28:41Z 1501.4 2016-12-28T11:28:44Z 1501 2016-12-28T11:28:55Z 1501 2016-12-28T11:29:14Z 1500.4 2016-12-28T11:29:25Z 1500.4 2016-12-28T11:29:27Z 1500 2016-12-28T11:29:30Z 1498.6 2016-12-28T11:29:32Z 1496.6 2016-12-28T11:29:33Z 1495.2 2016-12-28T11:29:34Z 1493.8 2016-12-28T11:29:35Z 1493 2016-12-28T11:29:36Z 1492.2 2016-12-28T11:29:38Z 1491.2 2016-12-28T11:29:40Z 1489.8 2016-12-28T11:29:41Z 1488.8 2016-12-28T11:29:42Z 1487.4 2016-12-28T11:29:43Z 1486 2016-12-28T11:29:44Z 1485.2 2016-12-28T11:29:45Z 1484.6 2016-12-28T11:29:46Z 1484 2016-12-28T11:29:47Z 1483.2 2016-12-28T11:29:48Z 1482.6 2016-12-28T11:29:49Z 1482 2016-12-28T11:29:51Z 1480.6 2016-12-28T11:29:52Z 1480.2 2016-12-28T11:30:02Z 1480 2016-12-28T11:30:04Z 1480 2016-12-28T11:30:06Z 1479.8 2016-12-28T11:30:09Z 1479.8 2016-12-28T11:30:11Z 1480 2016-12-28T11:30:20Z 1480 2016-12-28T11:30:23Z 1479.4 2016-12-28T11:30:25Z 1477.8 2016-12-28T11:30:27Z 1477 2016-12-28T11:30:35Z 1476.8 2016-12-28T11:30:38Z 1475.4 2016-12-28T11:30:39Z 1474.2 2016-12-28T11:30:40Z 1473 2016-12-28T11:30:41Z 1472.4 2016-12-28T11:30:43Z 1470.4 2016-12-28T11:30:45Z 1469.2 2016-12-28T11:30:46Z 1468.2 2016-12-28T11:30:47Z 1467.6 2016-12-28T11:30:49Z 1465.8 2016-12-28T11:30:50Z 1464.6 2016-12-28T11:30:51Z 1463.4 2016-12-28T11:30:53Z 1461.8 2016-12-28T11:30:55Z 1460.6 2016-12-28T11:30:56Z 1460.2 2016-12-28T11:30:58Z 1459.6 2016-12-28T11:31:03Z 1459.4 2016-12-28T11:31:04Z 1459.4 2016-12-28T11:31:08Z 1458.8 2016-12-28T11:31:09Z 1458.4 2016-12-28T11:31:12Z 1457.6 2016-12-28T11:31:13Z 1457.4 2016-12-28T11:31:14Z 1456.8 2016-12-28T11:31:16Z 1455.8 2016-12-28T11:31:17Z 1455.8 2016-12-28T11:31:18Z 1455.2 2016-12-28T11:31:21Z 1454.4 2016-12-28T11:31:22Z 1454.2 2016-12-28T11:31:24Z 1453.2 2016-12-28T11:31:25Z 1452.8 2016-12-28T11:31:29Z 1452.2 2016-12-28T11:31:32Z 1451.6 2016-12-28T11:31:34Z 1451.2 2016-12-28T11:31:35Z 1451 2016-12-28T11:31:36Z 1450.8 2016-12-28T11:31:39Z 1449.4 2016-12-28T11:31:40Z 1448.4 2016-12-28T11:31:41Z 1448 2016-12-28T11:31:44Z 1446.6 2016-12-28T11:31:45Z 1446.2 2016-12-28T11:31:47Z 1445.4 2016-12-28T11:31:49Z 1444.2 2016-12-28T11:31:51Z 1443.4 2016-12-28T11:31:52Z 1442.8 2016-12-28T11:31:54Z 1441.4 2016-12-28T11:31:55Z 1440.4 2016-12-28T11:31:56Z 1439.8 2016-12-28T11:31:58Z 1438.2 2016-12-28T11:31:59Z 1437.6 2016-12-28T11:32:00Z 1437 2016-12-28T11:32:02Z 1435.8 2016-12-28T11:32:03Z 1434.8 2016-12-28T11:32:04Z 1434.2 2016-12-28T11:32:06Z 1433.2 2016-12-28T11:32:07Z 1432.6 2016-12-28T11:32:08Z 1432.2 2016-12-28T11:32:09Z 1431.6 2016-12-28T11:32:10Z 1430.6 2016-12-28T11:32:11Z 1429.2 2016-12-28T11:32:12Z 1428.8 2016-12-28T11:32:13Z 1428.2 2016-12-28T11:32:14Z 1427.4 2016-12-28T11:32:16Z 1426.6 2016-12-28T11:32:17Z 1426 2016-12-28T11:32:19Z 1424.8 2016-12-28T11:32:22Z 1424 2016-12-28T11:32:23Z 1423.8 2016-12-28T11:32:25Z 1423.4 2016-12-28T11:32:30Z 1423.2 2016-12-28T11:32:34Z 1423.2 2016-12-28T11:32:35Z 1422.6 2016-12-28T11:32:36Z 1422 2016-12-28T11:32:39Z 1421 2016-12-28T11:32:44Z 1420.2 2016-12-28T11:32:46Z 1419.6 2016-12-28T11:32:47Z 1419.2 2016-12-28T11:32:49Z 1418.6 2016-12-28T11:32:50Z 1418 2016-12-28T11:32:51Z 1417.2 2016-12-28T11:32:52Z 1416.6 2016-12-28T11:32:54Z 1415.2 2016-12-28T11:32:57Z 1414 2016-12-28T11:32:58Z 1413.4 2016-12-28T11:32:59Z 1412.8 2016-12-28T11:33:01Z 1411 2016-12-28T11:33:03Z 1409.2 2016-12-28T11:33:04Z 1408 2016-12-28T11:33:06Z 1406.6 2016-12-28T11:33:07Z 1405.6 2016-12-28T11:33:08Z 1404 2016-12-28T11:33:10Z 1402.4 2016-12-28T11:33:12Z 1400.6 2016-12-28T11:33:14Z 1399.2 2016-12-28T11:33:16Z 1398.8 2016-12-28T11:33:18Z 1398.6 2016-12-28T11:33:20Z 1398.4 2016-12-28T11:33:21Z 1398.2 2016-12-28T11:33:24Z 1397 2016-12-28T11:33:25Z 1396.8 2016-12-28T11:33:27Z 1395.8 2016-12-28T11:33:28Z 1395.2 2016-12-28T11:33:29Z 1394.2 2016-12-28T11:33:31Z 1391.8 2016-12-28T11:33:32Z 1391.2 2016-12-28T11:33:34Z 1390.8 2016-12-28T11:33:36Z 1390.2 2016-12-28T11:33:39Z 1389.8 2016-12-28T11:33:40Z 1389.6 2016-12-28T11:33:42Z 1389.4 2016-12-28T11:33:46Z 1388.2 2016-12-28T11:33:47Z 1387.6 2016-12-28T11:33:49Z 1387 2016-12-28T11:33:51Z 1385.8 2016-12-28T11:33:53Z 1384.6 2016-12-28T11:33:56Z 1382.6 2016-12-28T11:33:57Z 1381.8 2016-12-28T11:33:58Z 1381.6 2016-12-28T11:34:00Z 1380.4 2016-12-28T11:34:01Z 1380.2 2016-12-28T11:34:06Z 1378.8 2016-12-28T11:34:07Z 1378 2016-12-28T11:34:08Z 1377.4 2016-12-28T11:34:10Z 1376.6 2016-12-28T11:34:11Z 1376.2 2016-12-28T11:34:13Z 1374.4 2016-12-28T11:34:15Z 1373.4 2016-12-28T11:34:18Z 1372.4 2016-12-28T11:34:19Z 1371.6 2016-12-28T11:34:20Z 1370.6 2016-12-28T11:34:22Z 1369.6 2016-12-28T11:34:25Z 1368.8 2016-12-28T11:34:26Z 1367.8 2016-12-28T11:34:27Z 1366 2016-12-28T11:34:29Z 1364.4 2016-12-28T11:34:30Z 1363.6 2016-12-28T11:34:31Z 1362.6 2016-12-28T11:34:32Z 1361.4 2016-12-28T11:34:33Z 1360 2016-12-28T11:34:34Z 1359.4 2016-12-28T11:34:35Z 1359 2016-12-28T11:34:37Z 1357.4 2016-12-28T11:34:39Z 1355.8 2016-12-28T11:34:40Z 1355 2016-12-28T11:34:41Z 1354.2 2016-12-28T11:34:42Z 1353 2016-12-28T11:34:43Z 1352 2016-12-28T11:34:45Z 1350 2016-12-28T11:34:47Z 1348.6 2016-12-28T11:34:48Z 1346 2016-12-28T11:34:49Z 1344.6 2016-12-28T11:34:50Z 1343.8 2016-12-28T11:34:51Z 1343.2 2016-12-28T11:34:52Z 1342.6 2016-12-28T11:34:53Z 1341.8 2016-12-28T11:34:54Z 1340.6 2016-12-28T11:34:55Z 1339.2 2016-12-28T11:34:56Z 1336.6 2016-12-28T11:34:57Z 1335.4 2016-12-28T11:34:59Z 1332.8 2016-12-28T11:35:00Z 1331.2 2016-12-28T11:35:01Z 1329.2 2016-12-28T11:35:03Z 1327.8 2016-12-28T11:35:04Z 1326.8 2016-12-28T11:35:05Z 1326 2016-12-28T11:35:07Z 1324.4 2016-12-28T11:35:09Z 1323 2016-12-28T11:35:10Z 1321.8 2016-12-28T11:35:11Z 1321 2016-12-28T11:35:12Z 1320.2 2016-12-28T11:35:14Z 1318.8 2016-12-28T11:35:15Z 1317.8 2016-12-28T11:35:17Z 1316.4 2016-12-28T11:35:20Z 1315.2 2016-12-28T11:35:22Z 1314.4 2016-12-28T11:35:23Z 1313.6 2016-12-28T11:35:25Z 1311.8 2016-12-28T11:35:26Z 1311 2016-12-28T11:35:27Z 1310.2 2016-12-28T11:35:28Z 1309.6 2016-12-28T11:35:29Z 1309.2 2016-12-28T11:35:30Z 1308.8 2016-12-28T11:35:32Z 1308 2016-12-28T11:35:34Z 1307.4 2016-12-28T11:35:37Z 1307 2016-12-28T11:35:39Z 1306.8 2016-12-28T11:35:44Z 1307.6 2016-12-28T11:35:45Z 1307.8 2016-12-28T11:35:47Z 1307.6 2016-12-28T11:35:49Z 1306.8 2016-12-28T11:35:51Z 1306.2 2016-12-28T11:35:52Z 1306 2016-12-28T11:35:56Z 1307.2 2016-12-28T11:35:58Z 1307.8 2016-12-28T11:36:01Z 1309.2 2016-12-28T11:36:02Z 1309.6 2016-12-28T11:36:04Z 1310.4 2016-12-28T11:36:09Z 1311.2 2016-12-28T11:36:14Z 1311 2016-12-28T11:36:18Z 1309.8 2016-12-28T11:36:19Z 1309.2 2016-12-28T11:36:24Z 1308.2 2016-12-28T11:36:25Z 1308.4 2016-12-28T11:36:30Z 1309.2 2016-12-28T11:36:32Z 1310.2 2016-12-28T11:36:36Z 1310.4 2016-12-28T11:36:38Z 1310.2 2016-12-28T11:36:40Z 1310.2 2016-12-28T11:36:43Z 1311 2016-12-28T11:36:45Z 1311.6 2016-12-28T11:36:49Z 1312 2016-12-28T11:36:52Z 1312.2 2016-12-28T11:36:56Z 1312.6 2016-12-28T11:36:58Z 1313 2016-12-28T11:37:04Z 1313.4 2016-12-28T11:37:13Z 1313.6 2016-12-28T11:37:15Z 1314 2016-12-28T11:37:19Z 1314.8 2016-12-28T11:37:20Z 1314.8 2016-12-28T11:37:21Z 1315.2 2016-12-28T11:37:24Z 1316.2 2016-12-28T11:37:26Z 1316.6 2016-12-28T11:37:30Z 1317.4 2016-12-28T11:37:34Z 1318.4 2016-12-28T11:37:38Z 1319.4 2016-12-28T11:37:43Z 1320.6 2016-12-28T11:37:44Z 1320.8 2016-12-28T11:37:48Z 1321.6 2016-12-28T11:37:53Z 1322.4 2016-12-28T11:37:54Z 1322.6 2016-12-28T11:37:59Z 1323.8 2016-12-28T11:38:01Z 1324.4 2016-12-28T11:38:03Z 1325.2 2016-12-28T11:38:07Z 1326.4 2016-12-28T11:38:08Z 1326.4 2016-12-28T11:38:16Z 1327.6 2016-12-28T11:38:17Z 1327.6 2016-12-28T11:38:25Z 1328 2016-12-28T11:38:30Z 1328.4 2016-12-28T11:38:31Z 1328.4 2016-12-28T11:38:35Z 1328.8 2016-12-28T11:38:41Z 1329.6 2016-12-28T11:38:46Z 1329.6 2016-12-28T11:38:50Z 1330 2016-12-28T11:38:58Z 1330.2 2016-12-28T11:39:00Z 1330.8 2016-12-28T11:39:05Z 1332 2016-12-28T11:39:06Z 1332.6 2016-12-28T11:39:07Z 1333.2 2016-12-28T11:39:09Z 1334.8 2016-12-28T11:39:14Z 1335.6 2016-12-28T11:39:15Z 1335.8 2016-12-28T11:39:22Z 1336.8 2016-12-28T11:39:28Z 1337.2 2016-12-28T11:39:30Z 1337.4 2016-12-28T11:39:33Z 1338 2016-12-28T11:39:35Z 1338.2 2016-12-28T11:39:36Z 1338.4 2016-12-28T11:39:37Z 1338.4 2016-12-28T11:39:41Z 1338.6 2016-12-28T11:39:47Z 1339.2 2016-12-28T11:39:51Z 1340.2 2016-12-28T11:39:54Z 1341.6 2016-12-28T11:40:00Z 1341.8 2016-12-28T11:40:07Z 1342.4 2016-12-28T11:40:09Z 1342.6 2016-12-28T11:40:14Z 1344 2016-12-28T11:40:15Z 1344.6 2016-12-28T11:40:16Z 1345 2016-12-28T11:40:24Z 1345.8 2016-12-28T11:40:32Z 1345.4 2016-12-28T11:40:34Z 1346.2 2016-12-28T11:40:38Z 1347.2 2016-12-28T11:40:52Z 1346.2 2016-12-28T11:40:55Z 1344.8 2016-12-28T11:40:58Z 1343.4 2016-12-28T11:41:03Z 1342.8 2016-12-28T11:41:07Z 1343.6 2016-12-28T11:41:09Z 1344.4 2016-12-28T11:41:10Z 1344.6 2016-12-28T11:41:15Z 1344.8 2016-12-28T11:41:20Z 1343.6 2016-12-28T11:41:26Z 1345.6 2016-12-28T11:41:31Z 1346.6 2016-12-28T11:41:34Z 1348 2016-12-28T11:41:37Z 1348.8 2016-12-28T11:41:40Z 1349.2 2016-12-28T11:41:45Z 1349.8 2016-12-28T11:41:46Z 1350 2016-12-28T11:41:53Z 1351 2016-12-28T11:41:54Z 1351.2 2016-12-28T11:41:59Z 1352.2 2016-12-28T11:42:01Z 1352.2 2016-12-28T11:42:07Z 1352 2016-12-28T11:42:14Z 1353.2 2016-12-28T11:42:15Z 1353.2 2016-12-28T11:42:29Z 1352.8 2016-12-28T11:42:36Z 1352.6 2016-12-28T11:42:44Z 1353.8 2016-12-28T11:42:45Z 1354.2 2016-12-28T11:42:49Z 1355.2 2016-12-28T11:42:52Z 1356.2 2016-12-28T11:42:53Z 1356.4 2016-12-28T11:42:59Z 1357 2016-12-28T11:43:01Z 1357.4 2016-12-28T11:43:07Z 1358 2016-12-28T11:43:10Z 1358.6 2016-12-28T11:43:14Z 1359.8 2016-12-28T11:43:15Z 1360.4 2016-12-28T11:43:18Z 1361 2016-12-28T11:43:22Z 1362.4 2016-12-28T11:43:23Z 1362.8 2016-12-28T11:43:24Z 1363 2016-12-28T11:43:26Z 1363.6 2016-12-28T11:43:28Z 1364.2 2016-12-28T11:43:33Z 1364.6 2016-12-28T11:43:34Z 1364.4 2016-12-28T11:43:41Z 1365.6 2016-12-28T11:43:42Z 1366 2016-12-28T11:43:50Z 1366.6 2016-12-28T11:43:51Z 1366.8 2016-12-28T11:43:59Z 1367.6 2016-12-28T11:44:01Z 1367.8 2016-12-28T11:44:10Z 1367.8 2016-12-28T11:44:17Z 1368.4 2016-12-28T11:44:18Z 1368.8 2016-12-28T11:44:21Z 1369.8 2016-12-28T11:44:25Z 1370.8 2016-12-28T11:44:29Z 1372 2016-12-28T11:44:34Z 1373.2 2016-12-28T11:44:39Z 1374.2 2016-12-28T11:44:42Z 1374.6 2016-12-28T11:44:46Z 1375.4 2016-12-28T11:44:50Z 1376.2 2016-12-28T11:44:51Z 1376.4 2016-12-28T11:45:00Z 1376.6 2016-12-28T11:45:13Z 1376.4 2016-12-28T11:45:23Z 1377.2 2016-12-28T11:45:26Z 1377.6 2016-12-28T11:45:28Z 1377.8 2016-12-28T11:45:33Z 1378.2 2016-12-28T11:45:34Z 1378.2 2016-12-28T11:45:38Z 1377.8 2016-12-28T11:45:39Z 1377.6 2016-12-28T11:45:43Z 1377.4 2016-12-28T11:45:48Z 1377.2 2016-12-28T11:45:50Z 1376.8 2016-12-28T11:45:52Z 1376.6 2016-12-28T11:45:53Z 1376.6 2016-12-28T11:45:55Z 1376.6 2016-12-28T11:45:56Z 1376.4 2016-12-28T11:46:00Z 1375.4 2016-12-28T11:46:01Z 1375.2 2016-12-28T11:46:03Z 1374.4 2016-12-28T11:46:05Z 1374.2 2016-12-28T11:46:08Z 1374.2 2016-12-28T11:46:09Z 1374.4 2016-12-28T11:46:13Z 1375.4 2016-12-28T11:46:14Z 1375.6 2016-12-28T11:46:15Z 1375.8 2016-12-28T11:46:20Z 1376.6 2016-12-28T11:46:21Z 1376.6 2016-12-28T11:46:25Z 1377.8 2016-12-28T11:46:26Z 1378.2 2016-12-28T11:46:29Z 1379.4 2016-12-28T11:46:30Z 1379.8 2016-12-28T11:46:33Z 1380.4 2016-12-28T11:46:34Z 1380.6 2016-12-28T11:46:40Z 1381.4 2016-12-28T11:46:41Z 1381.6 2016-12-28T11:46:43Z 1382.2 2016-12-28T11:46:46Z 1382.6 2016-12-28T11:46:47Z 1382.8 2016-12-28T11:46:52Z 1383.4 2016-12-28T11:46:57Z 1383.6 2016-12-28T11:46:59Z 1383.8 2016-12-28T11:47:04Z 1384 2016-12-28T11:47:11Z 1384 2016-12-28T11:47:15Z 1384.6 2016-12-28T11:47:16Z 1384.8 2016-12-28T11:47:17Z 1384.8 2016-12-28T11:47:21Z 1385.2 2016-12-28T11:47:27Z 1385.4 2016-12-28T11:47:39Z 1384.2 2016-12-28T11:47:47Z 1384.2 2016-12-28T11:47:56Z 1385.6 2016-12-28T11:48:02Z 1385 2016-12-28T11:48:05Z 1383.8 2016-12-28T11:48:06Z 1382.8 2016-12-28T11:48:07Z 1382.4 2016-12-28T11:48:10Z 1381.2 2016-12-28T11:48:12Z 1380 2016-12-28T11:48:13Z 1378.8 2016-12-28T11:48:14Z 1377.4 2016-12-28T11:48:15Z 1376 2016-12-28T11:48:16Z 1375.2 2016-12-28T11:48:17Z 1374.6 2016-12-28T11:48:18Z 1373.4 2016-12-28T11:48:19Z 1372.2 2016-12-28T11:48:20Z 1371.4 2016-12-28T11:48:21Z 1370.8 2016-12-28T11:48:22Z 1370.6 2016-12-28T11:48:24Z 1369.4 2016-12-28T11:48:25Z 1368.2 2016-12-28T11:48:26Z 1367 2016-12-28T11:48:27Z 1365.8 2016-12-28T11:48:28Z 1364.6 2016-12-28T11:48:29Z 1363.6 2016-12-28T11:48:30Z 1362.8 2016-12-28T11:48:32Z 1360.8 2016-12-28T11:48:34Z 1359.4 2016-12-28T11:48:36Z 1357.6 2016-12-28T11:48:38Z 1355.6 2016-12-28T11:48:39Z 1354.8 2016-12-28T11:48:40Z 1354.4 2016-12-28T11:48:43Z 1353.2 2016-12-28T11:48:44Z 1353 2016-12-28T11:48:50Z 1352.8 2016-12-28T11:48:56Z 1353.4 2016-12-28T11:48:59Z 1354.4 2016-12-28T11:49:01Z 1354.6 2016-12-28T11:49:22Z 1354.2 2016-12-28T11:49:39Z 1354 2016-12-28T11:49:45Z 1353.8 2016-12-28T11:49:50Z 1354 2016-12-28T11:50:08Z 1354.6 2016-12-28T11:50:22Z 1355.2 2016-12-28T11:50:27Z 1356.2 2016-12-28T11:50:35Z 1355 2016-12-28T11:50:39Z 1354.8 2016-12-28T11:50:50Z 1355 2016-12-28T11:50:55Z 1354.6 2016-12-28T11:51:02Z 1355 2016-12-28T11:51:08Z 1356 2016-12-28T11:51:14Z 1356.4 2016-12-28T11:51:19Z 1356.8 2016-12-28T11:51:24Z 1356.2 2016-12-28T11:51:25Z 1356 2016-12-28T11:51:26Z 1355.8 2016-12-28T11:51:31Z 1354.4 2016-12-28T11:51:35Z 1354.2 2016-12-28T11:51:38Z 1353.6 2016-12-28T11:51:39Z 1353.6 2016-12-28T11:51:40Z 1353.2 2016-12-28T11:51:43Z 1352.6 2016-12-28T11:51:44Z 1352.2 2016-12-28T11:51:45Z 1351.8 2016-12-28T11:51:47Z 1351 2016-12-28T11:51:48Z 1350.6 2016-12-28T11:51:51Z 1349.4 2016-12-28T11:51:52Z 1348.8 2016-12-28T11:51:53Z 1347.8 2016-12-28T11:51:55Z 1346.2 2016-12-28T11:51:57Z 1345 2016-12-28T11:52:00Z 1343.8 2016-12-28T11:52:02Z 1343 2016-12-28T11:52:03Z 1342.8 2016-12-28T11:52:04Z 1341.8 2016-12-28T11:52:05Z 1341.2 2016-12-28T11:52:07Z 1340.4 2016-12-28T11:52:08Z 1340 2016-12-28T11:52:09Z 1339.4 2016-12-28T11:52:12Z 1339.4 2016-12-28T11:52:14Z 1339 2016-12-28T11:52:16Z 1337.4 2016-12-28T11:52:17Z 1335.8 2016-12-28T11:52:18Z 1334.6 2016-12-28T11:52:20Z 1333.4 2016-12-28T11:52:21Z 1332.6 2016-12-28T11:52:22Z 1331.6 2016-12-28T11:52:23Z 1330.2 2016-12-28T11:52:24Z 1328.6 2016-12-28T11:52:25Z 1327.8 2016-12-28T11:52:26Z 1327.2 2016-12-28T11:52:29Z 1325.4 2016-12-28T11:52:31Z 1323.8 2016-12-28T11:52:33Z 1322.4 2016-12-28T11:52:36Z 1321.8 2016-12-28T11:52:38Z 1321.2 2016-12-28T11:52:40Z 1319.8 2016-12-28T11:52:41Z 1318.6 2016-12-28T11:52:42Z 1317.8 2016-12-28T11:52:43Z 1316.4 2016-12-28T11:52:44Z 1315.8 2016-12-28T11:52:45Z 1315.2 2016-12-28T11:52:46Z 1314.4 2016-12-28T11:52:47Z 1313.6 2016-12-28T11:52:48Z 1312.6 2016-12-28T11:52:49Z 1311.8 2016-12-28T11:52:50Z 1311 2016-12-28T11:52:51Z 1309.6 2016-12-28T11:52:52Z 1308 2016-12-28T11:52:53Z 1306.6 2016-12-28T11:52:54Z 1305.6 2016-12-28T11:52:55Z 1305 2016-12-28T11:52:56Z 1304.6 2016-12-28T11:52:58Z 1303.6 2016-12-28T11:53:00Z 1302.2 2016-12-28T11:53:01Z 1301.6 2016-12-28T11:53:02Z 1301 2016-12-28T11:53:03Z 1300.2 2016-12-28T11:53:04Z 1299.8 2016-12-28T11:53:06Z 1298.6 2016-12-28T11:53:07Z 1297.4 2016-12-28T11:53:08Z 1297 2016-12-28T11:53:10Z 1296.4 2016-12-28T11:53:11Z 1296.4 2016-12-28T11:53:14Z 1296 2016-12-28T11:53:15Z 1295 2016-12-28T11:53:16Z 1293.6 2016-12-28T11:53:17Z 1292.4 2016-12-28T11:53:18Z 1291.6 2016-12-28T11:53:19Z 1291 2016-12-28T11:53:23Z 1290.4 2016-12-28T11:53:25Z 1290 2016-12-28T11:53:26Z 1289.4 2016-12-28T11:53:27Z 1288.4 2016-12-28T11:53:29Z 1286.4 2016-12-28T11:53:31Z 1284 2016-12-28T11:53:32Z 1283 2016-12-28T11:53:33Z 1282.2 2016-12-28T11:53:35Z 1280.4 2016-12-28T11:53:36Z 1280 2016-12-28T11:53:38Z 1278.8 2016-12-28T11:53:40Z 1277.8 2016-12-28T11:53:42Z 1277 2016-12-28T11:53:43Z 1276.6 2016-12-28T11:53:44Z 1276.2 2016-12-28T11:53:46Z 1275.6 2016-12-28T11:53:47Z 1275.2 2016-12-28T11:53:49Z 1273.8 2016-12-28T11:53:51Z 1272.2 2016-12-28T11:53:53Z 1271.4 2016-12-28T11:53:54Z 1271.2 2016-12-28T11:53:56Z 1270 2016-12-28T11:53:57Z 1269.2 2016-12-28T11:53:58Z 1267.8 2016-12-28T11:53:59Z 1266.8 2016-12-28T11:54:00Z 1266 2016-12-28T11:54:01Z 1265.4 2016-12-28T11:54:03Z 1264.2 2016-12-28T11:54:04Z 1263.6 2016-12-28T11:54:07Z 1263.2 2016-12-28T11:54:09Z 1263 2016-12-28T11:54:15Z 1262.4 2016-12-28T11:54:21Z 1262.6 2016-12-28T11:54:27Z 1262.4 2016-12-28T11:54:30Z 1262.2 2016-12-28T11:54:32Z 1262 2016-12-28T11:54:36Z 1261 2016-12-28T11:54:37Z 1260 2016-12-28T11:54:38Z 1259 2016-12-28T11:54:40Z 1257.8 2016-12-28T11:54:43Z 1256.8 2016-12-28T11:54:44Z 1256 2016-12-28T11:54:45Z 1255 2016-12-28T11:54:46Z 1253.8 2016-12-28T11:54:47Z 1252.6 2016-12-28T11:54:48Z 1251.8 2016-12-28T11:54:49Z 1251.2 2016-12-28T11:54:51Z 1249.6 2016-12-28T11:54:52Z 1248 2016-12-28T11:54:53Z 1246.4 2016-12-28T11:54:54Z 1245.4 2016-12-28T11:54:55Z 1244.6 2016-12-28T11:54:56Z 1244.2 2016-12-28T11:54:58Z 1243.2 2016-12-28T11:54:59Z 1242.2 2016-12-28T11:55:00Z 1241.2 2016-12-28T11:55:02Z 1239.8 2016-12-28T11:55:03Z 1239.2 2016-12-28T11:55:05Z 1238.6 2016-12-28T11:55:08Z 1237.6 2016-12-28T11:55:09Z 1237.4 2016-12-28T11:55:26Z 1238 2016-12-28T11:55:31Z 1237.8 2016-12-28T11:55:35Z 1236 2016-12-28T11:55:39Z 1235.6 2016-12-28T11:55:40Z 1235.6 2016-12-28T11:55:45Z 1235.2 2016-12-28T11:55:46Z 1234.8 2016-12-28T11:55:50Z 1233.6 2016-12-28T11:55:52Z 1233.4 2016-12-28T11:56:03Z 1233.4 2016-12-28T11:56:06Z 1233.2 2016-12-28T11:56:07Z 1232.6 2016-12-28T11:56:08Z 1232 2016-12-28T11:56:09Z 1231.4 2016-12-28T11:56:11Z 1229.8 2016-12-28T11:56:13Z 1228.8 2016-12-28T11:56:14Z 1228.2 2016-12-28T11:56:15Z 1227.8 2016-12-28T11:56:18Z 1227 2016-12-28T11:56:23Z 1228.2 2016-12-28T11:56:26Z 1228.8 2016-12-28T11:56:27Z 1229 2016-12-28T11:56:30Z 1229.4 2016-12-28T11:56:31Z 1229.4 2016-12-28T11:56:34Z 1228 2016-12-28T11:56:35Z 1227.4 2016-12-28T11:56:38Z 1226.2 2016-12-28T11:56:39Z 1225.8 2016-12-28T11:56:43Z 1224.8 2016-12-28T11:56:44Z 1224 2016-12-28T11:56:45Z 1223.4 2016-12-28T11:56:48Z 1222 2016-12-28T11:56:50Z 1219.6 2016-12-28T11:56:51Z 1217.2 2016-12-28T11:56:52Z 1215.2 2016-12-28T11:56:53Z 1213.8 2016-12-28T11:56:54Z 1212.4 2016-12-28T11:56:55Z 1211 2016-12-28T11:56:56Z 1210.2 2016-12-28T11:56:57Z 1209.6 2016-12-28T11:56:59Z 1207.4 2016-12-28T11:57:00Z 1206 2016-12-28T11:57:01Z 1205 2016-12-28T11:57:03Z 1203.6 2016-12-28T11:57:04Z 1203.2 2016-12-28T11:57:14Z 1203.6 2016-12-28T11:57:19Z 1204.8 2016-12-28T11:57:28Z 1203.6 2016-12-28T11:57:31Z 1202.2 2016-12-28T11:57:32Z 1202 2016-12-28T11:57:33Z 1201.8 2016-12-28T11:57:34Z 1201.2 2016-12-28T11:57:35Z 1198.8 2016-12-28T11:57:36Z 1196.8 2016-12-28T11:57:37Z 1195.4 2016-12-28T11:57:38Z 1194.2 2016-12-28T11:57:40Z 1193.2 2016-12-28T11:57:43Z 1192 2016-12-28T11:57:44Z 1191.8 2016-12-28T11:57:46Z 1191.6 2016-12-28T11:57:48Z 1190.8 2016-12-28T11:57:50Z 1188.6 2016-12-28T11:57:51Z 1187 2016-12-28T11:57:52Z 1184.6 2016-12-28T11:57:53Z 1182.2 2016-12-28T11:57:54Z 1180 2016-12-28T11:57:55Z 1176.8 2016-12-28T11:57:56Z 1175 2016-12-28T11:57:57Z 1173.8 2016-12-28T11:57:59Z 1171.8 2016-12-28T11:58:00Z 1170.8 2016-12-28T11:58:01Z 1169.8 2016-12-28T11:58:02Z 1168.8 2016-12-28T11:58:03Z 1167.4 2016-12-28T11:58:05Z 1165.8 2016-12-28T11:58:06Z 1164.8 2016-12-28T11:58:07Z 1163.4 2016-12-28T11:58:08Z 1162.4 2016-12-28T11:58:10Z 1160.2 2016-12-28T11:58:11Z 1159 2016-12-28T11:58:14Z 1157.8 2016-12-28T11:58:17Z 1156.6 2016-12-28T11:58:19Z 1154 2016-12-28T11:58:20Z 1152.8 2016-12-28T11:58:21Z 1151.8 2016-12-28T11:58:22Z 1151.4 2016-12-28T11:58:23Z 1151 2016-12-28T11:58:24Z 1150.6 2016-12-28T11:58:25Z 1150.2 2016-12-28T11:58:27Z 1148.6 2016-12-28T11:58:29Z 1147.4 2016-12-28T11:58:30Z 1147 2016-12-28T11:58:31Z 1146.6 2016-12-28T11:58:32Z 1146.2 2016-12-28T11:58:34Z 1144.6 2016-12-28T11:58:37Z 1143.4 2016-12-28T11:58:40Z 1143 2016-12-28T11:58:42Z 1142.6 2016-12-28T11:58:43Z 1142.2 2016-12-28T11:58:45Z 1141 2016-12-28T11:58:47Z 1139.4 2016-12-28T11:58:48Z 1138.6 2016-12-28T11:58:49Z 1138 2016-12-28T11:58:51Z 1137 2016-12-28T11:58:52Z 1136.6 2016-12-28T11:58:56Z 1136 2016-12-28T11:58:59Z 1136 2016-12-28T11:59:13Z 1135.4 2016-12-28T11:59:18Z 1136 2016-12-28T11:59:20Z 1136.2 2016-12-28T11:59:21Z 1136 2016-12-28T11:59:22Z 1135.8 2016-12-28T11:59:24Z 1135.4 2016-12-28T11:59:26Z 1135.2 2016-12-28T11:59:28Z 1134.6 2016-12-28T11:59:29Z 1134.4 2016-12-28T11:59:30Z 1134.2 2016-12-28T11:59:33Z 1133.6 2016-12-28T11:59:37Z 1133.4 2016-12-28T11:59:41Z 1133 2016-12-28T11:59:45Z 1132.2 2016-12-28T11:59:47Z 1132 2016-12-28T11:59:51Z 1131.4 2016-12-28T11:59:53Z 1131.4 2016-12-28T11:59:56Z 1131.4 2016-12-28T11:59:58Z 1131.2 2016-12-28T12:00:00Z 1131 2016-12-28T12:00:02Z 1130.8 2016-12-28T12:00:04Z 1130.8 2016-12-28T12:00:08Z 1130.6 2016-12-28T12:00:16Z 1130.6 2016-12-28T12:00:19Z 1130 2016-12-28T12:00:21Z 1129.4 2016-12-28T12:00:27Z 1129.4 2016-12-28T12:00:28Z 1129.4 2016-12-28T12:00:31Z 1129.4 2016-12-28T12:00:34Z 1129.6 2016-12-28T12:00:38Z 1129.2 2016-12-28T12:00:39Z 1128.8 2016-12-28T12:00:42Z 1128.2 2016-12-28T12:00:43Z 1128.2 2016-12-28T12:00:49Z 1129.4 2016-12-28T12:00:51Z 1129.6 2016-12-28T12:00:52Z 1129.6 2016-12-28T12:00:55Z 1129.2 2016-12-28T12:00:56Z 1129.2 2016-12-28T12:01:00Z 1129.2 2016-12-28T12:01:05Z 1129.2 2016-12-28T12:01:07Z 1130 2016-12-28T12:01:11Z 1131.6 2016-12-28T12:01:13Z 1133 2016-12-28T12:01:15Z 1134.4 2016-12-28T12:01:17Z 1135.4 2016-12-28T12:01:18Z 1135.6 2016-12-28T12:01:21Z 1136.8 2016-12-28T12:01:22Z 1137 2016-12-28T12:01:25Z 1137.2 2016-12-28T12:01:26Z 1137.2 2016-12-28T12:01:30Z 1137.2 2016-12-28T12:01:33Z 1138.2 2016-12-28T12:01:34Z 1138.4 2016-12-28T12:01:37Z 1139 2016-12-28T12:01:38Z 1139 2016-12-28T12:01:42Z 1138.8 2016-12-28T12:01:43Z 1138.6 2016-12-28T12:01:46Z 1138 2016-12-28T12:01:47Z 1138 2016-12-28T12:01:50Z 1138 2016-12-28T12:01:52Z 1138 2016-12-28T12:01:56Z 1138.8 2016-12-28T12:01:57Z 1139.2 2016-12-28T12:02:01Z 1140 2016-12-28T12:02:02Z 1140.2 2016-12-28T12:02:06Z 1140.6 2016-12-28T12:02:09Z 1141.2 2016-12-28T12:02:13Z 1141.6 2016-12-28T12:02:19Z 1141.6 2016-12-28T12:02:24Z 1142.8 2016-12-28T12:02:25Z 1143.6 2016-12-28T12:02:26Z 1144 2016-12-28T12:02:29Z 1144.4 2016-12-28T12:02:34Z 1145.4 2016-12-28T12:02:35Z 1145.8 2016-12-28T12:02:37Z 1146.6 2016-12-28T12:02:42Z 1147.6 2016-12-28T12:02:43Z 1148 2016-12-28T12:02:45Z 1149 2016-12-28T12:02:48Z 1150 2016-12-28T12:02:50Z 1150.4 2016-12-28T12:02:52Z 1151 2016-12-28T12:02:56Z 1152.2 2016-12-28T12:03:00Z 1153 2016-12-28T12:03:01Z 1153.2 2016-12-28T12:03:03Z 1153.6 2016-12-28T12:03:05Z 1154.2 2016-12-28T12:03:08Z 1154.8 2016-12-28T12:03:09Z 1155.2 2016-12-28T12:03:14Z 1156 2016-12-28T12:03:19Z 1156.2 2016-12-28T12:03:20Z 1156.6 2016-12-28T12:03:22Z 1157.4 2016-12-28T12:03:26Z 1158.6 2016-12-28T12:03:27Z 1158.8 2016-12-28T12:03:34Z 1159.2 2016-12-28T12:03:36Z 1159.8 2016-12-28T12:03:40Z 1161 2016-12-28T12:03:43Z 1161.2 2016-12-28T12:03:45Z 1161.6 2016-12-28T12:03:47Z 1161.6 2016-12-28T12:03:48Z 1161.8 2016-12-28T12:03:51Z 1162.6 2016-12-28T12:03:52Z 1162.8 2016-12-28T12:03:56Z 1163.8 2016-12-28T12:03:59Z 1164.4 2016-12-28T12:04:00Z 1164.4 2016-12-28T12:04:04Z 1164.4 2016-12-28T12:04:08Z 1164.8 2016-12-28T12:04:09Z 1164.8 2016-12-28T12:04:11Z 1165.2 2016-12-28T12:04:16Z 1166 2016-12-28T12:04:17Z 1166 2016-12-28T12:04:20Z 1166.8 2016-12-28T12:04:22Z 1167 2016-12-28T12:04:23Z 1167.2 2016-12-28T12:04:27Z 1167.2 2016-12-28T12:04:28Z 1167.4 2016-12-28T12:04:34Z 1168 2016-12-28T12:04:36Z 1168 2016-12-28T12:04:38Z 1168 2016-12-28T12:04:41Z 1168.4 2016-12-28T12:04:44Z 1168.8 2016-12-28T12:04:51Z 1168.8 2016-12-28T12:04:55Z 1168.8 2016-12-28T12:04:58Z 1168.8 2016-12-28T12:05:04Z 1168.8 2016-12-28T12:05:11Z 1168.6 2016-12-28T12:05:17Z 1168.6 2016-12-28T12:05:23Z 1167.8 2016-12-28T12:05:24Z 1167.8 2016-12-28T12:05:29Z 1167 2016-12-28T12:05:36Z 1168.8 2016-12-28T12:05:41Z 1169.8 2016-12-28T12:05:42Z 1170 2016-12-28T12:05:46Z 1170.2 2016-12-28T12:05:54Z 1169.2 2016-12-28T12:05:59Z 1168.6 2016-12-28T12:06:01Z 1168.2 2016-12-28T12:06:05Z 1167.6 2016-12-28T12:06:07Z 1167.8 2016-12-28T12:06:09Z 1167.8 2016-12-28T12:06:11Z 1167.8 2016-12-28T12:06:12Z 1167.6 2016-12-28T12:06:14Z 1167.4 2016-12-28T12:06:18Z 1167.8 2016-12-28T12:06:23Z 1168.6 2016-12-28T12:06:28Z 1167 2016-12-28T12:06:29Z 1166.6 2016-12-28T12:06:37Z 1165.8 2016-12-28T12:06:38Z 1165.6 2016-12-28T12:06:42Z 1166.6 2016-12-28T12:06:43Z 1166.8 2016-12-28T12:06:50Z 1166.8 2016-12-28T12:06:53Z 1165.8 2016-12-28T12:06:56Z 1165.2 2016-12-28T12:07:03Z 1166.2 2016-12-28T12:07:06Z 1166.6 2016-12-28T12:07:09Z 1167 2016-12-28T12:07:16Z 1167.6 2016-12-28T12:07:17Z 1167.8 2016-12-28T12:07:24Z 1168.6 2016-12-28T12:07:32Z 1168 2016-12-28T12:07:40Z 1167.4 2016-12-28T12:07:50Z 1167.6 2016-12-28T12:08:00Z 1167.4 2016-12-28T12:08:05Z 1166.6 2016-12-28T12:08:09Z 1165.4 2016-12-28T12:08:19Z 1164.8 2016-12-28T12:08:24Z 1164.8 2016-12-28T12:08:26Z 1165.2 2016-12-28T12:08:28Z 1165.6 2016-12-28T12:08:31Z 1165.6 2016-12-28T12:08:35Z 1165.2 2016-12-28T12:08:39Z 1164 2016-12-28T12:08:44Z 1164.2 2016-12-28T12:08:54Z 1163.6 2016-12-28T12:09:01Z 1163.4 2016-12-28T12:09:04Z 1162.8 2016-12-28T12:09:10Z 1161.6 2016-12-28T12:09:11Z 1161.2 2016-12-28T12:09:13Z 1160 2016-12-28T12:09:17Z 1159.6 2016-12-28T12:09:24Z 1160.2 2016-12-28T12:09:32Z 1160.4 2016-12-28T12:09:39Z 1160.2 2016-12-28T12:09:43Z 1160.4 2016-12-28T12:09:45Z 1161.2 2016-12-28T12:09:47Z 1162.2 2016-12-28T12:09:48Z 1162.8 2016-12-28T12:09:49Z 1163.2 2016-12-28T12:09:51Z 1163.6 2016-12-28T12:09:54Z 1164 2016-12-28T12:09:56Z 1164.4 2016-12-28T12:10:02Z 1165.4 2016-12-28T12:10:04Z 1166.2 2016-12-28T12:10:13Z 1165.6 2016-12-28T12:10:19Z 1166 2016-12-28T12:10:24Z 1165.8 2016-12-28T12:10:32Z 1164.6 2016-12-28T12:10:35Z 1165 2016-12-28T12:10:38Z 1165.4 2016-12-28T12:10:45Z 1165.8 2016-12-28T12:10:50Z 1166.4 2016-12-28T12:10:53Z 1166.8 2016-12-28T12:10:56Z 1167.6 2016-12-28T12:10:59Z 1169 2016-12-28T12:11:02Z 1170 2016-12-28T12:11:09Z 1171 2016-12-28T12:11:11Z 1171.4 2016-12-28T12:11:14Z 1172 2016-12-28T12:11:15Z 1172.4 2016-12-28T12:11:20Z 1173.2 2016-12-28T12:11:21Z 1173.6 2016-12-28T12:11:27Z 1174.4 2016-12-28T12:11:28Z 1174.4 2016-12-28T12:11:29Z 1174.6 2016-12-28T12:11:31Z 1175 2016-12-28T12:11:34Z 1175.8 2016-12-28T12:11:36Z 1176 2016-12-28T12:11:40Z 1177 2016-12-28T12:11:43Z 1177.8 2016-12-28T12:11:45Z 1178 2016-12-28T12:11:46Z 1178 2016-12-28T12:11:50Z 1178.8 2016-12-28T12:11:51Z 1179.2 2016-12-28T12:11:52Z 1179.4 2016-12-28T12:11:53Z 1179.6 2016-12-28T12:11:57Z 1180 2016-12-28T12:12:01Z 1180.8 2016-12-28T12:12:02Z 1181.2 2016-12-28T12:12:06Z 1182.4 2016-12-28T12:12:11Z 1183.8 2016-12-28T12:12:12Z 1184 2016-12-28T12:12:16Z 1184.8 2016-12-28T12:12:17Z 1185 2016-12-28T12:12:22Z 1185.8 2016-12-28T12:12:23Z 1186 2016-12-28T12:12:24Z 1186 2016-12-28T12:12:28Z 1186.4 2016-12-28T12:12:31Z 1186.8 2016-12-28T12:12:32Z 1187 2016-12-28T12:12:36Z 1188 2016-12-28T12:12:37Z 1188.2 2016-12-28T12:12:40Z 1189 2016-12-28T12:12:41Z 1189.4 2016-12-28T12:12:42Z 1189.6 2016-12-28T12:12:49Z 1190 2016-12-28T12:12:51Z 1190.2 2016-12-28T12:12:57Z 1190.4 2016-12-28T12:13:01Z 1190.6 2016-12-28T12:13:03Z 1190.6 2016-12-28T12:13:06Z 1191.2 2016-12-28T12:13:07Z 1191.4 2016-12-28T12:13:09Z 1192.4 2016-12-28T12:13:14Z 1193.6 2016-12-28T12:13:15Z 1193.8 2016-12-28T12:13:19Z 1194.6 2016-12-28T12:13:20Z 1194.6 2016-12-28T12:13:23Z 1195.4 2016-12-28T12:13:25Z 1195.8 2016-12-28T12:13:27Z 1196.4 2016-12-28T12:13:29Z 1196.6 2016-12-28T12:13:33Z 1197 2016-12-28T12:13:34Z 1197.2 2016-12-28T12:13:36Z 1197.4 2016-12-28T12:13:39Z 1197.8 2016-12-28T12:13:42Z 1198.2 2016-12-28T12:13:45Z 1198.6 2016-12-28T12:13:48Z 1199 2016-12-28T12:13:50Z 1199.2 2016-12-28T12:13:52Z 1199.6 2016-12-28T12:13:53Z 1199.8 2016-12-28T12:13:57Z 1200.4 2016-12-28T12:13:59Z 1200.6 2016-12-28T12:14:00Z 1200.8 2016-12-28T12:14:04Z 1201.4 2016-12-28T12:14:10Z 1202.4 2016-12-28T12:14:14Z 1203 2016-12-28T12:14:15Z 1203.2 2016-12-28T12:14:17Z 1203.4 2016-12-28T12:14:22Z 1204.4 2016-12-28T12:14:28Z 1205.2 2016-12-28T12:14:30Z 1205.2 2016-12-28T12:14:35Z 1205.6 2016-12-28T12:14:39Z 1206.4 2016-12-28T12:14:41Z 1206.6 2016-12-28T12:14:42Z 1206.6 2016-12-28T12:14:46Z 1207 2016-12-28T12:14:49Z 1207.2 2016-12-28T12:14:52Z 1207 2016-12-28T12:14:55Z 1207 2016-12-28T12:14:57Z 1207 2016-12-28T12:15:01Z 1207.4 2016-12-28T12:15:02Z 1207.6 2016-12-28T12:15:03Z 1207.8 2016-12-28T12:15:08Z 1208.2 2016-12-28T12:15:12Z 1209.2 2016-12-28T12:15:14Z 1209.8 2016-12-28T12:15:17Z 1210.4 2016-12-28T12:15:19Z 1210.8 2016-12-28T12:15:23Z 1211 2016-12-28T12:15:29Z 1211.4 2016-12-28T12:15:33Z 1212 2016-12-28T12:15:37Z 1212.4 2016-12-28T12:15:39Z 1212.4 2016-12-28T12:15:41Z 1212.8 2016-12-28T12:15:43Z 1212.8 2016-12-28T12:15:45Z 1212.6 2016-12-28T12:15:46Z 1212.6 2016-12-28T12:15:48Z 1213 2016-12-28T12:15:50Z 1213.6 2016-12-28T12:15:52Z 1213.8 2016-12-28T12:15:54Z 1213.8 2016-12-28T12:15:58Z 1214.6 2016-12-28T12:15:59Z 1214.8 2016-12-28T12:16:05Z 1215.2 2016-12-28T12:16:10Z 1215.8 2016-12-28T12:16:11Z 1216 2016-12-28T12:16:13Z 1216.4 2016-12-28T12:16:17Z 1216.8 2016-12-28T12:16:19Z 1216.6 2016-12-28T12:16:21Z 1216.6 2016-12-28T12:16:24Z 1217 2016-12-28T12:16:26Z 1218 2016-12-28T12:16:27Z 1218.2 2016-12-28T12:16:31Z 1218 2016-12-28T12:16:32Z 1218 2016-12-28T12:16:37Z 1219.2 2016-12-28T12:16:38Z 1219.4 2016-12-28T12:16:41Z 1220 2016-12-28T12:16:43Z 1220 2016-12-28T12:16:45Z 1220 2016-12-28T12:16:47Z 1220.2 2016-12-28T12:16:50Z 1220.4 2016-12-28T12:16:57Z 1221.2 2016-12-28T12:16:58Z 1221.4 2016-12-28T12:17:01Z 1222.4 2016-12-28T12:17:02Z 1222.6 2016-12-28T12:17:03Z 1223 2016-12-28T12:17:06Z 1223.4 2016-12-28T12:17:08Z 1223.6 2016-12-28T12:17:09Z 1224 2016-12-28T12:17:12Z 1224.6 2016-12-28T12:17:13Z 1225 2016-12-28T12:17:14Z 1225 2016-12-28T12:17:17Z 1225.6 2016-12-28T12:17:18Z 1226 2016-12-28T12:17:22Z 1226.2 2016-12-28T12:17:26Z 1226.6 2016-12-28T12:17:27Z 1226.8 2016-12-28T12:17:29Z 1227 2016-12-28T12:17:32Z 1227.4 2016-12-28T12:17:39Z 1227.8 2016-12-28T12:17:45Z 1227.8 2016-12-28T12:17:51Z 1227.8 2016-12-28T12:17:53Z 1228 2016-12-28T12:17:59Z 1228.4 2016-12-28T12:18:04Z 1228.6 2016-12-28T12:18:05Z 1228.6 2016-12-28T12:18:10Z 1229.2 2016-12-28T12:18:12Z 1229.2 2016-12-28T12:18:19Z 1229.4 2016-12-28T12:18:21Z 1230.2 2016-12-28T12:18:26Z 1231 2016-12-28T12:18:27Z 1231.6 2016-12-28T12:18:32Z 1232.6 2016-12-28T12:18:37Z 1233.6 2016-12-28T12:18:38Z 1233.8 2016-12-28T12:18:39Z 1234 2016-12-28T12:18:42Z 1234.2 2016-12-28T12:18:44Z 1234.6 2016-12-28T12:18:45Z 1234.8 2016-12-28T12:18:46Z 1235 2016-12-28T12:18:47Z 1235 2016-12-28T12:18:50Z 1235.4 2016-12-28T12:18:51Z 1235.6 2016-12-28T12:18:52Z 1235.8 2016-12-28T12:18:55Z 1236.4 2016-12-28T12:18:57Z 1236.8 2016-12-28T12:18:59Z 1237.6 2016-12-28T12:19:01Z 1238 2016-12-28T12:19:05Z 1239 2016-12-28T12:19:06Z 1239.2 2016-12-28T12:19:12Z 1240 2016-12-28T12:19:13Z 1240.2 2016-12-28T12:19:18Z 1241.4 2016-12-28T12:19:20Z 1241.6 2016-12-28T12:19:24Z 1241.8 2016-12-28T12:19:25Z 1241.8 2016-12-28T12:19:29Z 1241.8 2016-12-28T12:19:30Z 1242 2016-12-28T12:19:36Z 1242.4 2016-12-28T12:19:44Z 1242.8 2016-12-28T12:19:52Z 1243 2016-12-28T12:20:01Z 1242.8 2016-12-28T12:20:04Z 1243.6 2016-12-28T12:20:07Z 1244 2016-12-28T12:20:12Z 1244.4 2016-12-28T12:20:15Z 1244.6 2016-12-28T12:20:17Z 1244.8 2016-12-28T12:20:23Z 1245 2016-12-28T12:20:27Z 1244 2016-12-28T12:20:32Z 1245.8 2016-12-28T12:20:35Z 1247 2016-12-28T12:20:38Z 1247.2 2016-12-28T12:20:43Z 1247.6 2016-12-28T12:20:49Z 1247.4 2016-12-28T12:20:54Z 1247.6 2016-12-28T12:21:00Z 1248.2 2016-12-28T12:21:01Z 1248.4 2016-12-28T12:21:08Z 1249.2 2016-12-28T12:21:09Z 1249.4 2016-12-28T12:21:17Z 1249.4 2016-12-28T12:21:23Z 1249.8 2016-12-28T12:21:28Z 1250 2016-12-28T12:21:29Z 1250.2 2016-12-28T12:21:33Z 1250.6 2016-12-28T12:21:34Z 1250.6 2016-12-28T12:21:36Z 1251 2016-12-28T12:21:38Z 1251.8 2016-12-28T12:21:39Z 1252.2 2016-12-28T12:21:41Z 1252.8 2016-12-28T12:21:47Z 1254.2 2016-12-28T12:21:50Z 1255.4 2016-12-28T12:21:52Z 1256 2016-12-28T12:21:53Z 1256 2016-12-28T12:21:59Z 1256 2016-12-28T12:22:04Z 1256.6 2016-12-28T12:22:07Z 1257.2 2016-12-28T12:22:13Z 1257.6 2016-12-28T12:22:14Z 1257.6 2016-12-28T12:22:17Z 1257.4 2016-12-28T12:22:19Z 1257.4 2016-12-28T12:22:25Z 1257.6 2016-12-28T12:22:30Z 1258 2016-12-28T12:22:34Z 1258.6 2016-12-28T12:22:35Z 1258.8 2016-12-28T12:22:42Z 1259.6 2016-12-28T12:22:44Z 1260.2 2016-12-28T12:22:50Z 1261 2016-12-28T12:22:51Z 1261.2 2016-12-28T12:22:57Z 1262.2 2016-12-28T12:23:02Z 1263 2016-12-28T12:23:03Z 1263.2 2016-12-28T12:23:08Z 1263.6 2016-12-28T12:23:13Z 1264 2016-12-28T12:23:16Z 1264.4 2016-12-28T12:23:18Z 1264.6 2016-12-28T12:23:23Z 1264.8 2016-12-28T12:23:25Z 1265 2016-12-28T12:23:29Z 1265.4 2016-12-28T12:23:30Z 1265.4 2016-12-28T12:23:37Z 1265.6 2016-12-28T12:23:44Z 1265.4 2016-12-28T12:23:50Z 1266.2 2016-12-28T12:23:57Z 1267.4 2016-12-28T12:23:58Z 1267.8 2016-12-28T12:24:05Z 1268.4 2016-12-28T12:24:11Z 1269 2016-12-28T12:24:18Z 1269.4 2016-12-28T12:24:19Z 1269.8 2016-12-28T12:24:23Z 1270.8 2016-12-28T12:24:24Z 1271.2 2016-12-28T12:24:28Z 1271.6 2016-12-28T12:24:31Z 1271.8 2016-12-28T12:24:35Z 1272.4 2016-12-28T12:24:36Z 1272.4