Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2009-09-13T08_5 1168.7850000 2009-09-13T08:54:39Z 1168.6830000 2009-09-13T08:54:48Z 1168.8870000 2009-09-13T08:54:51Z 1167.8970000 2009-09-13T08:55:02Z 1167.6760000 2009-09-13T08:55:05Z 1164.9400000 2009-09-13T08:55:16Z 1162.0950000 2009-09-13T08:55:23Z 1160.0260000 2009-09-13T08:55:35Z 1158.9170000 2009-09-13T08:55:37Z 1158.8660000 2009-09-13T08:55:43Z 1159.3020000 2009-09-13T08:55:47Z 1160.2840000 2009-09-13T08:56:00Z 1161.0300000 2009-09-13T08:56:08Z 1161.2300000 2009-09-13T08:56:15Z 1162.0770000 2009-09-13T08:56:25Z 1163.6760000 2009-09-13T08:56:40Z 1164.8160000 2009-09-13T08:56:48Z 1167.6590000 2009-09-13T08:57:05Z 1169.3560000 2009-09-13T08:57:15Z 1171.7470000 2009-09-13T08:57:31Z 1173.3250000 2009-09-13T08:57:41Z 1175.4220000 2009-09-13T08:57:56Z 1176.9360000 2009-09-13T08:58:05Z 1179.5020000 2009-09-13T08:58:22Z 1180.6890000 2009-09-13T08:58:31Z 1182.8690000 2009-09-13T08:58:49Z 1184.1910000 2009-09-13T08:58:57Z 1185.7040000 2009-09-13T08:59:10Z 1186.5960000 2009-09-13T08:59:16Z 1189.1170000 2009-09-13T08:59:34Z 1190.1320000 2009-09-13T08:59:42Z 1192.0540000 2009-09-13T08:59:57Z 1193.0470000 2009-09-13T09:00:04Z 1195.4490000 2009-09-13T09:00:20Z 1195.8970000 2009-09-13T09:00:28Z 1198.1500000 2009-09-13T09:00:42Z 1198.6670000 2009-09-13T09:00:49Z 1200.1750000 2009-09-13T09:01:01Z 1201.2120000 2009-09-13T09:01:07Z 1203.0730000 2009-09-13T09:01:22Z 1205.1770000 2009-09-13T09:01:32Z 1207.3120000 2009-09-13T09:01:49Z 1208.1600000 2009-09-13T09:01:57Z 1209.0470000 2009-09-13T09:02:06Z 1209.7870000 2009-09-13T09:02:10Z 1212.6000000 2009-09-13T09:02:29Z 1214.1260000 2009-09-13T09:02:39Z 1216.6570000 2009-09-13T09:02:56Z 1217.4830000 2009-09-13T09:03:04Z 1219.7470000 2009-09-13T09:03:20Z 1220.7910000 2009-09-13T09:03:27Z 1222.6570000 2009-09-13T09:03:42Z 1223.6980000 2009-09-13T09:03:50Z 1225.6660000 2009-09-13T09:04:05Z 1227.1110000 2009-09-13T09:04:12Z 1228.7280000 2009-09-13T09:04:26Z 1229.9750000 2009-09-13T09:04:34Z 1232.5730000 2009-09-13T09:04:47Z 1233.1930000 2009-09-13T09:04:54Z 1235.0030000 2009-09-13T09:05:09Z 1235.2980000 2009-09-13T09:05:16Z 1237.1910000 2009-09-13T09:05:32Z 1238.4970000 2009-09-13T09:05:41Z 1241.0690000 2009-09-13T09:05:56Z 1241.8100000 2009-09-13T09:06:01Z 1244.8660000 2009-09-13T09:06:18Z 1245.8520000 2009-09-13T09:06:25Z 1248.0420000 2009-09-13T09:06:38Z 1249.1720000 2009-09-13T09:06:46Z 1251.3970000 2009-09-13T09:07:01Z 1252.3930000 2009-09-13T09:07:06Z 1254.0310000 2009-09-13T09:07:21Z 1254.7630000 2009-09-13T09:07:26Z 1256.0430000 2009-09-13T09:07:34Z 1257.3490000 2009-09-13T09:07:44Z 1259.9080000 2009-09-13T09:08:02Z 1261.7980000 2009-09-13T09:08:14Z 1263.2320000 2009-09-13T09:08:23Z 1264.4200000 2009-09-13T09:08:28Z 1266.3940000 2009-09-13T09:08:40Z 1267.8620000 2009-09-13T09:08:48Z 1270.8080000 2009-09-13T09:09:08Z 1272.2350000 2009-09-13T09:09:16Z 1274.8050000 2009-09-13T09:09:32Z 1276.3910000 2009-09-13T09:09:42Z 1279.6810000 2009-09-13T09:10:00Z 1281.0080000 2009-09-13T09:10:07Z 1284.5960000 2009-09-13T09:10:28Z 1286.2510000 2009-09-13T09:10:37Z 1289.7690000 2009-09-13T09:10:57Z 1290.8410000 2009-09-13T09:11:04Z 1292.6550000 2009-09-13T09:11:15Z 1293.5190000 2009-09-13T09:11:21Z 1295.7600000 2009-09-13T09:11:34Z 1297.6370000 2009-09-13T09:11:43Z 1299.6850000 2009-09-13T09:11:55Z 1301.2970000 2009-09-13T09:12:02Z 1304.2510000 2009-09-13T09:12:18Z 1305.1620000 2009-09-13T09:12:24Z 1307.6450000 2009-09-13T09:12:37Z 1308.5070000 2009-09-13T09:12:43Z 1310.4350000 2009-09-13T09:12:54Z 1311.5840000 2009-09-13T09:13:01Z 1312.5080000 2009-09-13T09:13:07Z 1313.5860000 2009-09-13T09:13:12Z 1315.6870000 2009-09-13T09:13:25Z 1316.8540000 2009-09-13T09:13:32Z 1319.4670000 2009-09-13T09:13:47Z 1320.8810000 2009-09-13T09:13:55Z 1323.1070000 2009-09-13T09:14:09Z 1324.0140000 2009-09-13T09:14:15Z 1326.0710000 2009-09-13T09:14:30Z 1326.8830000 2009-09-13T09:14:36Z 1329.1120000 2009-09-13T09:14:52Z 1329.6260000 2009-09-13T09:14:57Z 1330.6980000 2009-09-13T09:15:03Z 1332.2460000 2009-09-13T09:15:13Z 1335.3400000 2009-09-13T09:15:33Z 1337.3260000 2009-09-13T09:15:42Z 1339.9800000 2009-09-13T09:15:56Z 1341.4630000 2009-09-13T09:16:02Z 1344.2730000 2009-09-13T09:16:14Z 1345.7240000 2009-09-13T09:16:21Z 1349.1840000 2009-09-13T09:16:38Z 1350.4310000 2009-09-13T09:16:45Z 1353.4580000 2009-09-13T09:16:59Z 1354.6530000 2009-09-13T09:17:05Z 1356.5110000 2009-09-13T09:17:16Z 1357.7430000 2009-09-13T09:17:22Z 1359.9620000 2009-09-13T09:17:36Z 1360.7180000 2009-09-13T09:17:42Z 1362.4480000 2009-09-13T09:17:59Z 1362.6130000 2009-09-13T09:18:07Z 1363.2340000 2009-09-13T09:18:18Z 1364.1860000 2009-09-13T09:18:27Z 1366.1290000 2009-09-13T09:18:40Z 1367.2590000 2009-09-13T09:18:48Z 1369.8190000 2009-09-13T09:19:04Z 1370.3940000 2009-09-13T09:19:08Z 1372.5960000 2009-09-13T09:19:23Z 1373.8030000 2009-09-13T09:19:31Z 1375.4840000 2009-09-13T09:19:44Z 1377.1040000 2009-09-13T09:19:52Z 1379.6230000 2009-09-13T09:20:04Z 1380.0600000 2009-09-13T09:20:07Z 1380.9840000 2009-09-13T09:20:18Z 1381.3940000 2009-09-13T09:20:23Z 1382.8890000 2009-09-13T09:20:34Z 1383.2110000 2009-09-13T09:20:38Z 1384.4350000 2009-09-13T09:20:51Z 1385.1830000 2009-09-13T09:20:57Z 1387.9480000 2009-09-13T09:21:11Z 1388.3490000 2009-09-13T09:21:17Z 1390.8660000 2009-09-13T09:21:32Z 1391.7300000 2009-09-13T09:21:40Z 1394.2490000 2009-09-13T09:21:56Z 1395.0510000 2009-09-13T09:22:02Z 1397.0710000 2009-09-13T09:22:16Z 1398.5370000 2009-09-13T09:22:24Z 1399.9120000 2009-09-13T09:22:33Z 1400.3280000 2009-09-13T09:22:37Z 1401.8850000 2009-09-13T09:22:50Z 1402.7000000 2009-09-13T09:22:56Z 1405.3640000 2009-09-13T09:23:12Z 1406.2980000 2009-09-13T09:23:20Z 1408.3160000 2009-09-13T09:23:36Z 1409.7500000 2009-09-13T09:23:44Z 1412.4770000 2009-09-13T09:24:01Z 1413.5870000 2009-09-13T09:24:07Z 1415.7270000 2009-09-13T09:24:24Z 1416.7680000 2009-09-13T09:24:33Z 1418.8720000 2009-09-13T09:24:44Z 1419.8790000 2009-09-13T09:24:52Z 1421.2170000 2009-09-13T09:25:01Z 1422.5070000 2009-09-13T09:25:09Z 1423.8560000 2009-09-13T09:25:17Z 1424.9530000 2009-09-13T09:25:23Z 1426.6430000 2009-09-13T09:25:38Z 1427.6310000 2009-09-13T09:25:44Z 1429.9900000 2009-09-13T09:25:53Z 1430.9070000 2009-09-13T09:25:58Z 1431.9750000 2009-09-13T09:26:11Z 1432.6800000 2009-09-13T09:26:17Z 1434.0280000 2009-09-13T09:26:29Z 1435.8040000 2009-09-13T09:26:37Z 1437.6180000 2009-09-13T09:26:48Z 1439.2420000 2009-09-13T09:26:56Z 1440.6390000 2009-09-13T09:27:08Z 1442.2150000 2009-09-13T09:27:17Z 1444.9040000 2009-09-13T09:27:31Z 1446.0320000 2009-09-13T09:27:39Z 1448.2410000 2009-09-13T09:27:56Z 1449.4090000 2009-09-13T09:28:04Z 1452.0230000 2009-09-13T09:28:19Z 1452.8650000 2009-09-13T09:28:25Z 1455.5000000 2009-09-13T09:28:40Z 1456.4870000 2009-09-13T09:28:47Z 1459.3260000 2009-09-13T09:29:05Z 1459.9460000 2009-09-13T09:29:12Z 1462.2640000 2009-09-13T09:29:29Z 1463.2750000 2009-09-13T09:29:34Z 1465.6410000 2009-09-13T09:29:56Z 1467.2210000 2009-09-13T09:30:05Z 1470.2940000 2009-09-13T09:30:21Z 1471.0770000 2009-09-13T09:30:28Z 1473.1190000 2009-09-13T09:30:43Z 1475.0190000 2009-09-13T09:30:51Z 1476.8020000 2009-09-13T09:31:05Z 1477.5900000 2009-09-13T09:31:12Z 1479.2810000 2009-09-13T09:31:22Z 1479.2800000 2009-09-13T09:31:25Z 1480.5410000 2009-09-13T09:31:42Z 1481.7150000 2009-09-13T09:31:51Z 1484.5610000 2009-09-13T09:32:08Z 1485.3980000 2009-09-13T09:32:16Z 1487.9510000 2009-09-13T09:32:33Z 1489.3680000 2009-09-13T09:32:41Z 1491.7740000 2009-09-13T09:32:56Z 1493.5480000 2009-09-13T09:33:04Z 1496.3690000 2009-09-13T09:33:20Z 1497.3010000 2009-09-13T09:33:27Z 1499.6070000 2009-09-13T09:33:41Z 1500.7710000 2009-09-13T09:33:49Z 1503.6160000 2009-09-13T09:34:04Z 1503.6510000 2009-09-13T09:34:09Z 1503.8040000 2009-09-13T09:34:52Z 1504.0090000 2009-09-13T09:35:00Z 1504.3000000 2009-09-13T09:36:08Z 1504.7450000 2009-09-13T09:36:11Z 1508.9850000 2009-09-13T09:36:22Z 1509.2260000 2009-09-13T09:36:23Z 1511.9250000 2009-09-13T09:36:34Z 1513.4370000 2009-09-13T09:36:40Z 1516.2910000 2009-09-13T09:36:52Z 1517.4410000 2009-09-13T09:36:58Z 1520.3640000 2009-09-13T09:37:11Z 1521.6620000 2009-09-13T09:37:17Z 1525.1260000 2009-09-13T09:37:30Z 1526.3960000 2009-09-13T09:37:37Z 1530.1200000 2009-09-13T09:37:53Z 1530.9660000 2009-09-13T09:37:57Z 1533.8820000 2009-09-13T09:38:10Z 1535.5970000 2009-09-13T09:38:18Z 1537.9800000 2009-09-13T09:38:32Z 1539.7640000 2009-09-13T09:38:41Z 1541.4210000 2009-09-13T09:38:56Z 1543.4030000 2009-09-13T09:39:04Z 1548.2770000 2009-09-13T09:39:23Z 1550.1150000 2009-09-13T09:39:32Z 1553.6890000 2009-09-13T09:39:47Z 1555.2610000 2009-09-13T09:39:55Z 1559.1370000 2009-09-13T09:40:16Z 1560.5220000 2009-09-13T09:40:25Z 1564.6860000 2009-09-13T09:40:47Z 1566.7450000 2009-09-13T09:40:56Z 1570.2300000 2009-09-13T09:41:13Z 1571.9280000 2009-09-13T09:41:21Z 1574.4950000 2009-09-13T09:41:34Z 1575.7360000 2009-09-13T09:41:40Z 1578.1580000 2009-09-13T09:41:55Z 1579.7040000 2009-09-13T09:42:03Z 1582.7590000 2009-09-13T09:42:19Z 1583.3680000 2009-09-13T09:42:21Z 1586.0110000 2009-09-13T09:42:39Z 1587.4050000 2009-09-13T09:42:46Z 1590.8920000 2009-09-13T09:43:02Z 1593.8050000 2009-09-13T09:43:11Z 1599.3770000 2009-09-13T09:43:28Z 1600.3960000 2009-09-13T09:43:34Z 1605.0780000 2009-09-13T09:43:47Z 1605.6430000 2009-09-13T09:43:52Z 1606.7360000 2009-09-13T09:44:50Z 1607.3510000 2009-09-13T09:44:56Z 1610.8230000 2009-09-13T09:45:09Z 1612.7090000 2009-09-13T09:45:16Z 1616.3130000 2009-09-13T09:45:26Z 1617.4440000 2009-09-13T09:45:32Z 1619.9580000 2009-09-13T09:45:44Z 1621.8710000 2009-09-13T09:45:51Z 1624.4180000 2009-09-13T09:46:01Z 1625.6200000 2009-09-13T09:46:09Z 1628.6440000 2009-09-13T09:46:24Z 1629.9630000 2009-09-13T09:46:31Z 1633.3330000 2009-09-13T09:46:44Z 1635.4410000 2009-09-13T09:46:51Z 1640.2910000 2009-09-13T09:47:06Z 1641.6760000 2009-09-13T09:47:12Z 1644.8670000 2009-09-13T09:47:24Z 1645.5710000 2009-09-13T09:47:26Z 1649.3210000 2009-09-13T09:47:38Z 1651.1070000 2009-09-13T09:47:44Z 1653.4120000 2009-09-13T09:47:50Z 1654.7420000 2009-09-13T09:47:56Z 1657.6800000 2009-09-13T09:48:09Z 1659.6820000 2009-09-13T09:48:18Z 1663.2300000 2009-09-13T09:48:30Z 1664.2250000 2009-09-13T09:48:36Z 1665.0550000 2009-09-13T09:48:47Z 1665.7970000 2009-09-13T09:50:40Z 1666.9060000 2009-09-13T09:50:51Z 1666.8860000 2009-09-13T09:50:53Z 1667.2080000 2009-09-13T09:50:59Z 1669.1410000 2009-09-13T09:51:07Z 1672.5010000 2009-09-13T09:51:20Z 1674.3900000 2009-09-13T09:51:27Z 1677.9760000 2009-09-13T09:51:41Z 1679.3520000 2009-09-13T09:51:49Z 1682.5810000 2009-09-13T09:52:04Z 1684.3100000 2009-09-13T09:52:11Z 1686.5050000 2009-09-13T09:52:24Z 1687.5960000 2009-09-13T09:52:31Z 1691.7660000 2009-09-13T09:52:47Z 1692.9360000 2009-09-13T09:52:53Z 1696.9980000 2009-09-13T09:53:11Z 1698.5510000 2009-09-13T09:53:17Z 1704.0040000 2009-09-13T09:53:34Z 1705.9550000 2009-09-13T09:53:40Z 1709.3180000 2009-09-13T09:53:53Z 1711.0120000 2009-09-13T09:53:59Z 1714.9250000 2009-09-13T09:54:14Z 1716.9620000 2009-09-13T09:54:21Z 1720.7080000 2009-09-13T09:54:35Z 1722.6040000 2009-09-13T09:54:41Z 1724.9880000 2009-09-13T09:54:51Z 1725.7540000 2009-09-13T09:54:58Z 1728.6740000 2009-09-13T09:55:12Z 1729.7980000 2009-09-13T09:55:20Z 1732.3180000 2009-09-13T09:55:34Z 1733.9230000 2009-09-13T09:55:42Z 1736.6370000 2009-09-13T09:55:57Z 1738.1470000 2009-09-13T09:56:07Z 1742.2810000 2009-09-13T09:56:27Z 1743.1320000 2009-09-13T09:56:34Z 1746.7720000 2009-09-13T09:56:51Z 1748.3980000 2009-09-13T09:56:59Z 1752.1410000 2009-09-13T09:57:17Z 1753.6920000 2009-09-13T09:57:25Z 1756.3890000 2009-09-13T09:57:39Z 1758.3650000 2009-09-13T09:57:48Z 1761.8790000 2009-09-13T09:58:05Z 1763.2770000 2009-09-13T09:58:13Z 1766.0160000 2009-09-13T09:58:25Z 1768.1630000 2009-09-13T09:58:35Z 1771.8430000 2009-09-13T09:58:53Z 1773.7010000 2009-09-13T09:59:03Z 1777.0900000 2009-09-13T09:59:21Z 1777.8850000 2009-09-13T09:59:28Z 1778.9100000 2009-09-13T10:01:21Z 1779.6490000 2009-09-13T10:01:29Z 1780.4680000 2009-09-13T10:01:37Z 1783.7700000 2009-09-13T10:02:04Z 1783.7190000 2009-09-13T10:02:12Z 1783.4830000 2009-09-13T10:02:18Z 1784.1580000 2009-09-13T10:02:45Z 1784.3510000 2009-09-13T10:02:54Z 1785.3860000 2009-09-13T10:03:08Z 1786.8200000 2009-09-13T10:03:15Z 1789.1910000 2009-09-13T10:03:33Z 1790.5020000 2009-09-13T10:03:40Z 1793.2880000 2009-09-13T10:03:56Z 1795.3100000 2009-09-13T10:04:06Z 1799.2310000 2009-09-13T10:04:23Z 1800.5300000 2009-09-13T10:04:29Z 1802.1110000 2009-09-13T10:04:38Z 1803.7840000 2009-09-13T10:04:46Z 1806.3890000 2009-09-13T10:04:59Z 1807.2630000 2009-09-13T10:05:05Z 1809.4510000 2009-09-13T10:05:18Z 1811.6920000 2009-09-13T10:05:25Z 1814.1420000 2009-09-13T10:05:36Z 1814.5040000 2009-09-13T10:05:39Z 1817.3070000 2009-09-13T10:05:54Z 1818.0020000 2009-09-13T10:06:01Z 1819.5120000 2009-09-13T10:06:10Z 1820.2400000 2009-09-13T10:06:14Z 1822.7830000 2009-09-13T10:06:24Z 1823.4800000 2009-09-13T10:06:27Z 1826.6560000 2009-09-13T10:06:42Z 1827.4540000 2009-09-13T10:06:47Z 1829.5860000 2009-09-13T10:06:59Z 1830.7720000 2009-09-13T10:07:05Z 1833.1750000 2009-09-13T10:07:18Z 1834.8370000 2009-09-13T10:07:24Z 1837.2070000 2009-09-13T10:07:34Z 1838.8950000 2009-09-13T10:07:40Z 1842.8150000 2009-09-13T10:07:51Z 1843.5470000 2009-09-13T10:07:56Z 1847.2200000 2009-09-13T10:08:09Z 1848.2920000 2009-09-13T10:08:15Z 1851.0990000 2009-09-13T10:08:28Z 1851.7530000 2009-09-13T10:08:34Z 1851.9410000 2009-09-13T10:08:41Z 1852.3270000 2009-09-13T10:08:46Z 1852.1470000 2009-09-13T10:08:52Z 1852.2320000 2009-09-13T10:08:59Z 1851.9090000 2009-09-13T10:10:50Z 1852.1600000 2009-09-13T10:10:52Z 1853.4860000 2009-09-13T10:11:06Z 1854.7210000 2009-09-13T10:11:13Z 1856.7320000 2009-09-13T10:11:24Z 1856.6620000 2009-09-13T10:11:31Z 1857.0360000 2009-09-13T10:11:38Z 1856.7700000 2009-09-13T10:11:44Z 1858.6060000 2009-09-13T10:13:54Z 1858.6980000 2009-09-13T10:13:56Z 1858.9500000 2009-09-13T10:14:04Z 1858.0460000 2009-09-13T10:14:16Z 1858.0440000 2009-09-13T10:15:09Z 1858.7010000 2009-09-13T10:15:15Z 1858.8120000 2009-09-13T10:15:22Z 1858.8580000 2009-09-13T10:15:27Z 1861.3340000 2009-09-13T10:16:23Z 1861.4550000 2009-09-13T10:16:24Z 1862.2460000 2009-09-13T10:17:08Z 1862.5630000 2009-09-13T10:17:16Z 1863.1050000 2009-09-13T10:17:43Z 1863.1770000 2009-09-13T10:17:52Z 1863.4880000 2009-09-13T10:22:27Z 1862.9180000 2009-09-13T10:22:36Z 1860.4570000 2009-09-13T10:23:03Z 1861.1880000 2009-09-13T10:23:08Z 1861.2930000 2009-09-13T10:23:16Z 1861.5650000 2009-09-13T10:23:21Z 1863.3360000 2009-09-13T10:23:33Z 1863.9490000 2009-09-13T10:23:38Z 1865.6270000 2009-09-13T10:23:51Z 1867.0420000 2009-09-13T10:23:59Z 1868.8930000 2009-09-13T10:24:11Z 1870.1170000 2009-09-13T10:24:18Z 1871.9370000 2009-09-13T10:24:29Z 1872.1210000 2009-09-13T10:24:35Z 1873.0930000 2009-09-13T10:24:45Z 1873.6270000 2009-09-13T10:24:51Z 1872.4850000 2009-09-13T10:25:01Z 1871.8700000 2009-09-13T10:25:07Z 1874.6370000 2009-09-13T10:25:20Z 1875.6140000 2009-09-13T10:25:26Z 1878.2530000 2009-09-13T10:25:37Z 1878.3110000 2009-09-13T10:25:38Z 1880.4840000 2009-09-13T10:25:53Z 1881.3430000 2009-09-13T10:25:59Z 1883.5920000 2009-09-13T10:26:10Z 1883.8840000 2009-09-13T10:26:11Z 1885.3750000 2009-09-13T10:29:35Z 1885.0820000 2009-09-13T10:29:43Z 1886.6440000 2009-09-13T10:30:05Z 1888.4060000 2009-09-13T10:30:12Z 1890.8940000 2009-09-13T10:30:23Z 1890.9860000 2009-09-13T10:30:29Z 1892.2160000 2009-09-13T10:33:12Z 1892.5280000 2009-09-13T10:33:18Z 1892.6700000 2009-09-13T10:33:31Z 1892.6350000 2009-09-13T10:33:40Z 1893.3530000 2009-09-13T10:35:21Z 1893.1930000 2009-09-13T10:35:28Z 1893.1600000 2009-09-13T10:37:28Z 1893.5980000 2009-09-13T10:37:32Z 1893.2330000 2009-09-13T10:38:03Z 1893.7320000 2009-09-13T10:38:08Z 1894.0650000 2009-09-13T10:38:18Z 1894.6950000 2009-09-13T10:38:21Z 1894.5330000 2009-09-13T10:38:28Z 1894.4020000 2009-09-13T10:38:29Z 1896.4420000 2009-09-13T10:38:40Z 1898.5060000 2009-09-13T10:38:48Z 1901.6550000 2009-09-13T10:39:03Z 1903.1530000 2009-09-13T10:39:10Z 1904.5920000 2009-09-13T10:39:19Z 1905.1320000 2009-09-13T10:39:21Z 1908.1060000 2009-09-13T10:39:38Z 1909.1390000 2009-09-13T10:39:46Z 1911.2760000 2009-09-13T10:40:01Z 1911.8530000 2009-09-13T10:40:04Z 1912.9480000 2009-09-13T10:40:14Z 1914.3150000 2009-09-13T10:40:21Z 1916.7310000 2009-09-13T10:40:36Z 1918.1000000 2009-09-13T10:40:42Z 1920.6150000 2009-09-13T10:40:54Z 1922.0780000 2009-09-13T10:41:02Z 1924.2150000 2009-09-13T10:41:14Z 1925.5170000 2009-09-13T10:41:20Z 1925.0610000 2009-09-13T10:41:34Z 1922.6240000 2009-09-13T11:16:16Z 1923.9500000 2009-09-13T11:16:28Z 1924.9840000 2009-09-13T11:16:35Z 1926.9510000 2009-09-13T11:16:46Z 1927.4940000 2009-09-13T11:16:50Z 1926.3510000 2009-09-13T11:17:01Z 1925.8610000 2009-09-13T11:17:18Z 1923.5070000 2009-09-13T11:17:36Z 1920.9070000 2009-09-13T11:17:43Z 1916.5840000 2009-09-13T11:17:53Z 1915.0950000 2009-09-13T11:17:59Z 1914.1040000 2009-09-13T11:19:26Z 1911.9320000 2009-09-13T11:19:32Z 1907.0020000 2009-09-13T11:19:43Z 1906.3120000 2009-09-13T11:19:45Z 1895.6140000 2009-09-13T11:19:58Z 1895.0700000 2009-09-13T11:19:59Z 1891.0230000 2009-09-13T11:20:06Z 1888.4830000 2009-09-13T11:20:11Z 1884.4300000 2009-09-13T11:20:17Z 1882.7250000 2009-09-13T11:20:20Z 1879.1840000 2009-09-13T11:20:27Z 1878.8850000 2009-09-13T11:20:28Z 1875.7870000 2009-09-13T11:20:39Z 1874.5670000 2009-09-13T11:20:43Z 1872.4020000 2009-09-13T11:20:47Z 1869.5530000 2009-09-13T11:20:50Z 1867.2170000 2009-09-13T11:20:54Z 1865.6280000 2009-09-13T11:20:58Z 1860.3010000 2009-09-13T11:21:08Z 1859.1500000 2009-09-13T11:21:11Z 1856.9780000 2009-09-13T11:21:19Z 1855.2240000 2009-09-13T11:21:23Z 1848.3800000 2009-09-13T11:21:32Z 1846.9780000 2009-09-13T11:21:33Z 1841.5940000 2009-09-13T11:21:40Z 1839.3650000 2009-09-13T11:21:43Z 1836.2360000 2009-09-13T11:21:48Z 1834.1780000 2009-09-13T11:21:53Z 1830.5160000 2009-09-13T11:21:59Z 1829.3430000 2009-09-13T11:22:01Z 1825.9580000 2009-09-13T11:22:09Z 1824.7890000 2009-09-13T11:22:12Z 1820.3590000 2009-09-13T11:22:19Z 1818.5810000 2009-09-13T11:22:22Z 1815.0530000 2009-09-13T11:22:26Z 1813.5750000 2009-09-13T11:22:28Z 1808.0490000 2009-09-13T11:22:34Z 1807.1460000 2009-09-13T11:22:36Z 1802.2990000 2009-09-13T11:22:43Z 1801.3210000 2009-09-13T11:22:45Z 1797.2850000 2009-09-13T11:22:52Z 1795.6900000 2009-09-13T11:22:54Z 1793.8780000 2009-09-13T11:23:02Z 1793.2660000 2009-09-13T11:23:03Z 1789.4900000 2009-09-13T11:23:11Z 1788.7830000 2009-09-13T11:23:12Z 1785.6950000 2009-09-13T11:23:19Z 1786.2110000 2009-09-13T11:23:22Z 1783.6010000 2009-09-13T11:23:25Z 1781.5610000 2009-09-13T11:23:29Z 1775.0960000 2009-09-13T11:23:41Z 1774.4820000 2009-09-13T11:23:46Z 1774.5250000 2009-09-13T11:23:52Z 1773.9880000 2009-09-13T11:23:56Z 1771.2970000 2009-09-13T11:24:05Z 1771.8360000 2009-09-13T11:24:09Z 1767.1160000 2009-09-13T11:24:18Z 1766.2810000 2009-09-13T11:24:23Z 1764.5000000 2009-09-13T11:24:30Z 1763.4350000 2009-09-13T11:24:35Z 1762.8420000 2009-09-13T11:24:46Z 1762.2710000 2009-09-13T11:24:51Z 1760.5050000 2009-09-13T11:25:01Z 1759.3900000 2009-09-13T11:25:08Z 1757.3380000 2009-09-13T11:25:20Z 1757.0400000 2009-09-13T11:25:22Z 1755.4460000 2009-09-13T11:25:32Z 1755.4760000 2009-09-13T11:25:37Z 1756.1570000 2009-09-13T11:25:48Z 1755.9420000 2009-09-13T11:25:52Z 1756.1160000 2009-09-13T11:26:02Z 1756.1340000 2009-09-13T11:26:07Z 1756.2300000 2009-09-13T11:26:13Z 1756.5250000 2009-09-13T11:26:19Z 1757.7080000 2009-09-13T11:26:25Z 1757.6320000 2009-09-13T11:26:28Z 1758.0400000 2009-09-13T11:26:39Z 1759.4760000 2009-09-13T11:26:48Z 1759.6670000 2009-09-13T11:27:00Z 1759.8550000 2009-09-13T11:27:04Z 1760.7110000 2009-09-13T11:27:15Z 1760.4190000 2009-09-13T11:27:17Z 1761.2620000 2009-09-13T11:27:31Z 1761.2460000 2009-09-13T11:27:33Z 1762.1150000 2009-09-13T11:27:47Z 1762.1720000 2009-09-13T11:27:55Z 1761.7290000 2009-09-13T11:28:07Z 1761.6330000 2009-09-13T11:28:10Z 1761.6020000 2009-09-13T11:28:25Z 1763.1790000 2009-09-13T11:29:03Z 1765.6600000 2009-09-13T11:29:52Z 1766.2050000 2009-09-13T11:30:29Z 1766.5950000 2009-09-13T11:30:39Z 1767.2730000 2009-09-13T11:30:45Z 1767.1910000 2009-09-13T11:30:48Z 1767.2110000 2009-09-13T11:30:53Z 1766.9380000 2009-09-13T11:31:05Z 1766.7610000 2009-09-13T11:31:10Z 1765.9420000 2009-09-13T11:31:19Z 1765.2680000 2009-09-13T11:31:25Z 1765.3230000 2009-09-13T11:31:31Z 1764.3790000 2009-09-13T11:31:37Z 1761.5210000 2009-09-13T11:31:49Z 1760.8130000 2009-09-13T11:31:54Z 1757.0600000 2009-09-13T11:32:02Z 1755.0770000 2009-09-13T11:32:08Z 1752.8830000 2009-09-13T11:32:13Z 1752.1510000 2009-09-13T11:32:15Z 1746.9100000 2009-09-13T11:32:24Z 1744.6420000 2009-09-13T11:32:29Z 1739.3940000 2009-09-13T11:32:37Z 1736.5410000 2009-09-13T11:32:41Z 1730.5700000 2009-09-13T11:32:51Z 1729.4490000 2009-09-13T11:32:53Z 1723.9220000 2009-09-13T11:33:02Z 1721.5070000 2009-09-13T11:33:07Z 1718.9570000 2009-09-13T11:33:13Z 1717.7610000 2009-09-13T11:33:16Z 1715.6680000 2009-09-13T11:33:24Z 1714.4840000 2009-09-13T11:33:29Z 1711.5480000 2009-09-13T11:33:42Z 1709.5670000 2009-09-13T11:33:48Z 1707.5130000 2009-09-13T11:33:57Z 1706.9670000 2009-09-13T11:34:03Z 1705.7250000 2009-09-13T11:34:13Z 1703.9780000 2009-09-13T11:34:17Z 1699.1710000 2009-09-13T11:34:25Z 1698.8830000 2009-09-13T11:34:26Z 1695.7700000 2009-09-13T11:34:36Z 1694.9230000 2009-09-13T11:34:39Z 1690.8610000 2009-09-13T11:34:46Z 1690.4120000 2009-09-13T11:34:48Z 1687.0840000 2009-09-13T11:34:54Z 1683.3270000 2009-09-13T11:35:01Z 1679.7360000 2009-09-13T11:35:11Z 1678.4850000 2009-09-13T11:35:14Z 1670.8630000 2009-09-13T11:35:23Z 1670.1510000 2009-09-13T11:35:24Z 1663.5530000 2009-09-13T11:35:32Z 1663.0550000 2009-09-13T11:35:36Z 1662.8800000 2009-09-13T11:35:52Z 1662.4570000 2009-09-13T11:35:59Z 1661.9700000 2009-09-13T11:36:12Z 1659.5820000 2009-09-13T11:36:19Z 1657.9270000 2009-09-13T11:36:23Z 1656.4580000 2009-09-13T11:36:27Z 1652.3070000 2009-09-13T11:36:36Z 1650.6510000 2009-09-13T11:36:39Z 1647.2250000 2009-09-13T11:36:46Z 1646.3570000 2009-09-13T11:36:47Z 1640.5980000 2009-09-13T11:36:54Z 1637.9090000 2009-09-13T11:36:57Z 1635.4700000 2009-09-13T11:37:04Z 1635.0020000 2009-09-13T11:37:07Z 1632.9180000 2009-09-13T11:38:27Z 1631.2960000 2009-09-13T11:38:31Z 1625.3640000 2009-09-13T11:38:39Z 1623.7080000 2009-09-13T11:38:42Z 1622.0120000 2009-09-13T11:38:46Z 1621.2690000 2009-09-13T11:38:48Z 1613.8310000 2009-09-13T11:38:57Z 1610.8940000 2009-09-13T11:39:01Z 1602.7800000 2009-09-13T11:39:12Z 1602.5930000 2009-09-13T11:39:13Z 1594.6830000 2009-09-13T11:39:21Z 1594.5230000 2009-09-13T11:39:22Z 1587.9510000 2009-09-13T11:39:31Z 1583.6740000 2009-09-13T11:39:35Z 1578.9060000 2009-09-13T11:39:41Z 1577.5320000 2009-09-13T11:39:44Z 1576.0530000 2009-09-13T11:39:48Z 1572.9100000 2009-09-13T11:39:56Z 1570.9850000 2009-09-13T11:40:02Z 1567.8590000 2009-09-13T11:40:06Z 1563.2560000 2009-09-13T11:40:13Z 1561.6130000 2009-09-13T11:40:16Z 1555.8350000 2009-09-13T11:40:23Z 1552.1620000 2009-09-13T11:40:27Z 1544.6110000 2009-09-13T11:40:34Z 1541.5580000 2009-09-13T11:40:38Z 1539.6650000 2009-09-13T11:40:42Z 1539.0370000 2009-09-13T11:40:43Z 1536.6740000 2009-09-13T11:40:48Z 1533.8390000 2009-09-13T11:40:52Z 1525.1380000 2009-09-13T11:41:01Z 1523.3970000 2009-09-13T11:41:04Z 1521.6940000 2009-09-13T11:41:08Z 1519.6760000 2009-09-13T11:41:12Z 1517.5860000 2009-09-13T11:41:15Z 1514.3560000 2009-09-13T11:41:19Z 1510.8700000 2009-09-13T11:41:24Z 1507.1800000 2009-09-13T11:41:27Z 1501.2090000 2009-09-13T11:41:36Z 1500.0940000 2009-09-13T11:41:39Z 1494.1070000 2009-09-13T11:41:49Z 1490.4170000 2009-09-13T11:41:53Z 1488.0400000 2009-09-13T11:41:58Z 1487.1590000 2009-09-13T11:42:02Z 1483.9320000 2009-09-13T11:42:09Z 1480.7060000 2009-09-13T11:42:13Z 1474.1460000 2009-09-13T11:42:19Z 1471.7580000 2009-09-13T11:42:22Z 1469.7200000 2009-09-13T11:42:26Z 1468.5100000 2009-09-13T11:42:30Z 1465.9360000 2009-09-13T11:42:36Z 1463.5710000 2009-09-13T11:42:40Z 1459.7610000 2009-09-13T11:42:49Z 1458.3270000 2009-09-13T11:42:54Z 1455.3620000 2009-09-13T11:43:05Z 1453.3170000 2009-09-13T11:43:11Z 1449.8240000 2009-09-13T11:43:21Z 1448.3840000 2009-09-13T11:43:24Z 1443.8210000 2009-09-13T11:43:32Z 1440.5190000 2009-09-13T11:43:36Z 1437.0270000 2009-09-13T11:43:42Z 1435.6620000 2009-09-13T11:43:45Z 1433.6270000 2009-09-13T11:43:50Z 1432.9040000 2009-09-13T11:43:51Z 1426.8600000 2009-09-13T11:44:00Z 1425.3970000 2009-09-13T11:44:03Z 1421.0670000 2009-09-13T11:44:11Z 1417.2300000 2009-09-13T11:44:16Z 1412.4320000 2009-09-13T11:44:22Z 1410.3300000 2009-09-13T11:44:25Z 1408.9400000 2009-09-13T11:44:28Z 1405.1730000 2009-09-13T11:44:33Z 1399.8050000 2009-09-13T11:44:41Z 1398.9410000 2009-09-13T11:44:43Z 1396.0050000 2009-09-13T11:44:49Z 1394.7900000 2009-09-13T11:44:52Z 1392.0310000 2009-09-13T11:44:57Z 1389.0030000 2009-09-13T11:45:01Z 1382.9230000 2009-09-13T11:45:09Z 1379.2200000 2009-09-13T11:45:13Z 1373.8830000 2009-09-13T11:45:19Z 1372.8860000 2009-09-13T11:45:21Z 1368.3140000 2009-09-13T11:45:28Z 1366.3850000 2009-09-13T11:45:30Z 1361.8430000 2009-09-13T11:45:36Z 1358.8760000 2009-09-13T11:45:40Z 1354.5940000 2009-09-13T11:45:46Z 1352.4590000 2009-09-13T11:45:48Z 1347.1040000 2009-09-13T11:45:54Z 1344.0440000 2009-09-13T11:45:57Z 1342.0060000 2009-09-13T11:46:01Z 1341.0240000 2009-09-13T11:46:04Z 1337.2220000 2009-09-13T11:46:11Z 1334.6690000 2009-09-13T11:46:14Z 1328.8680000 2009-09-13T11:46:20Z 1324.9340000 2009-09-13T11:46:24Z 1322.4690000 2009-09-13T11:46:27Z 1318.8520000 2009-09-13T11:46:31Z 1314.1820000 2009-09-13T11:46:36Z 1312.3550000 2009-09-13T11:46:39Z 1310.4890000 2009-09-13T11:46:43Z 1308.8620000 2009-09-13T11:46:47Z 1306.0080000 2009-09-13T11:46:52Z 1305.4760000 2009-09-13T11:46:53Z 1300.0980000 2009-09-13T11:47:00Z 1296.7370000 2009-09-13T11:47:04Z 1294.5830000 2009-09-13T11:47:08Z 1293.8860000 2009-09-13T11:47:09Z 1288.6320000 2009-09-13T11:47:18Z 1285.0220000 2009-09-13T11:47:22Z 1278.8900000 2009-09-13T11:47:29Z 1277.2580000 2009-09-13T11:47:31Z 1272.3340000 2009-09-13T11:47:37Z 1269.8190000 2009-09-13T11:47:40Z 1265.8340000 2009-09-13T11:47:48Z 1261.4570000 2009-09-13T11:47:53Z 1257.5840000 2009-09-13T11:47:58Z 1256.6960000 2009-09-13T11:48:00Z 1254.7410000 2009-09-13T11:48:07Z 1253.7200000 2009-09-13T11:49:29Z 1252.3870000 2009-09-13T11:49:39Z 1251.0770000 2009-09-13T11:49:42Z 1248.7830000 2009-09-13T11:49:47Z 1247.1160000 2009-09-13T11:49:49Z 1243.7330000 2009-09-13T11:49:54Z 1241.1690000 2009-09-13T11:49:57Z 1237.1510000 2009-09-13T11:50:02Z 1235.5090000 2009-09-13T11:50:06Z 1233.7920000 2009-09-13T11:50:15Z 1232.2060000 2009-09-13T11:50:19Z 1226.2020000 2009-09-13T11:50:27Z 1224.1460000 2009-09-13T11:50:30Z 1219.1920000 2009-09-13T11:50:38Z 1216.9820000 2009-09-13T11:50:41Z 1212.6790000 2009-09-13T11:50:49Z 1212.9290000 2009-09-13T11:50:55Z 1215.0310000 2009-09-13T11:51:00Z 1216.1740000 2009-09-13T11:51:06Z 1219.0590000 2009-09-13T11:51:19Z 1220.1040000 2009-09-13T11:51:24Z 1221.1250000 2009-09-13T11:51:31Z 1222.3620000 2009-09-13T11:51:37Z 1225.5540000 2009-09-13T11:51:49Z 1225.7860000 2009-09-13T11:51:54Z 1227.8570000 2009-09-13T11:52:08Z 1228.7110000 2009-09-13T11:52:14Z 1229.9450000 2009-09-13T11:52:26Z 1230.8190000 2009-09-13T11:52:32Z 1232.6740000 2009-09-13T11:52:45Z 1232.9360000 2009-09-13T11:52:52Z 1232.3070000 2009-09-13T11:52:58Z 1231.2800000 2009-09-13T11:53:04Z 1229.7260000 2009-09-13T11:53:13Z 1228.9330000 2009-09-13T11:53:22Z 1227.9340000 2009-09-13T11:54:18Z 1227.1110000 2009-09-13T11:54:23Z 1224.8070000 2009-09-13T11:54:30Z 1223.6800000 2009-09-13T11:54:32Z 1220.5360000 2009-09-13T11:54:40Z 1217.2380000 2009-09-13T11:54:48Z 1215.4390000 2009-09-13T11:54:53Z 1210.4380000 2009-09-13T11:55:05Z 1208.3930000 2009-09-13T11:55:10Z 1202.2110000 2009-09-13T11:55:23Z 1202.0160000 2009-09-13T11:55:24Z 1199.8410000 2009-09-13T11:55:32Z 1197.3190000 2009-09-13T11:55:37Z 1193.6140000 2009-09-13T11:55:49Z 1193.1340000 2009-09-13T11:56:16Z 1188.8030000 2009-09-13T11:56:32Z 1186.5980000 2009-09-13T11:56:38Z 1180.6650000 2009-09-13T11:56:48Z 1179.9300000 2009-09-13T11:56:50Z 1172.1400000 2009-09-13T11:57:02Z 1162.4710000 2009-09-13T11:57:11Z 1151.8760000 2009-09-13T11:57:19Z 1149.0610000 2009-09-13T11:57:22Z 1142.0230000 2009-09-13T11:57:30Z 1134.5850000 2009-09-13T11:57:38Z 1124.0450000 2009-09-13T11:57:48Z 1122.7220000 2009-09-13T11:57:49Z 1105.1540000 2009-09-13T11:58:02Z 1100.2470000 2009-09-13T11:58:05Z 1089.5690000 2009-09-13T11:58:13Z 1083.1240000 2009-09-13T11:58:18Z 1079.0060000 2009-09-13T11:58:26Z 1076.8840000 2009-09-13T11:58:35Z 1075.9130000 2009-09-13T11:58:55Z 1075.3550000 2009-09-13T11:59:30Z 1074.9200000 2009-09-13T11:59:48Z 1074.7840000 2009-09-13T11:59:59Z 1074.2030000 2009-09-13T12:00:10Z 1074.0190000 2009-09-13T12:00:15Z 1071.4240000 2009-09-13T12:00:29Z 1069.0400000 2009-09-13T12:00:36Z 1066.0490000 2009-09-13T12:00:47Z 1065.2440000 2009-09-13T12:00:52Z 1063.0570000 2009-09-13T12:01:01Z 1061.0010000 2009-09-13T12:01:07Z 1059.5850000 2009-09-13T12:01:16Z 1058.1490000 2009-09-13T12:01:20Z 1056.6150000 2009-09-13T12:01:31Z 1055.2500000 2009-09-13T12:01:37Z 1052.0620000 2009-09-13T12:01:44Z 1051.2980000 2009-09-13T12:01:46Z 1048.1090000 2009-09-13T12:01:55Z 1047.0600000 2009-09-13T12:02:02Z 1043.3530000 2009-09-13T12:02:11Z 1041.9270000 2009-09-13T12:02:15Z 1040.6290000 2009-09-13T12:02:22Z 1038.1300000 2009-09-13T12:02:29Z 1034.8170000 2009-09-13T12:02:36Z 1033.5970000 2009-09-13T12:02:40Z 1029.9410000 2009-09-13T12:02:50Z 1025.8230000 2009-09-13T12:02:58Z 1017.5380000 2009-09-13T12:03:10Z 1012.5440000 2009-09-13T12:03:15Z 1008.0870000 2009-09-13T12:03:22Z 1003.1230000 2009-09-13T12:03:29Z 996.4260000 2009-09-13T12:03:39Z 994.3360000 2009-09-13T12:03:42Z 984.6870000 2009-09-13T12:03:54Z 983.2930000 2009-09-13T12:04:00Z 982.5040000 2009-09-13T12:04:08Z 982.9770000 2009-09-13T12:04:14Z 983.4760000 2009-09-13T12:04:29Z 983.1510000 2009-09-13T12:04:34Z 984.4070000 2009-09-13T12:04:52Z 984.7870000 2009-09-13T12:04:59Z 984.1940000 2009-09-13T12:05:10Z 983.7010000 2009-09-13T12:05:15Z 981.3240000 2009-09-13T12:05:25Z 980.2340000 2009-09-13T12:05:31Z 977.3100000 2009-09-13T12:05:43Z 975.2070000 2009-09-13T12:05:50Z 972.8150000 2009-09-13T12:06:05Z 972.3660000 2009-09-13T12:06:10Z 970.5870000 2009-09-13T12:06:22Z 970.2550000 2009-09-13T12:06:29Z 971.0510000 2009-09-13T12:06:40Z 972.0600000 2009-09-13T12:06:46Z 973.4400000 2009-09-13T12:06:55Z 974.7690000 2009-09-13T12:07:02Z 977.1020000 2009-09-13T12:07:14Z 977.3750000 2009-09-13T12:07:16Z 979.7390000 2009-09-13T12:07:27Z 981.3180000 2009-09-13T12:07:36Z 983.3340000 2009-09-13T12:07:46Z 983.6390000 2009-09-13T12:07:48Z 984.7880000 2009-09-13T12:08:00Z 985.0460000 2009-09-13T12:08:08Z 985.4630000 2009-09-13T12:08:17Z 985.3170000 2009-09-13T12:08:19Z 984.4720000 2009-09-13T12:08:31Z 983.8590000 2009-09-13T12:08:39Z 983.9920000 2009-09-13T12:08:52Z 983.8910000 2009-09-13T12:08:57Z 983.1610000 2009-09-13T12:09:07Z 982.5950000 2009-09-13T12:09:15Z 982.4330000 2009-09-13T12:09:24Z 982.2410000 2009-09-13T12:09:28Z 982.0750000 2009-09-13T12:09:38Z 981.1140000 2009-09-13T12:09:50Z 977.3160000 2009-09-13T12:09:58Z 973.4320000 2009-09-13T12:10:03Z 964.7220000 2009-09-13T12:10:11Z 960.0530000 2009-09-13T12:10:16Z 950.3900000 2009-09-13T12:10:28Z 946.3080000 2009-09-13T12:10:31Z 937.2200000 2009-09-13T12:10:42Z 928.8580000 2009-09-13T12:10:50Z 919.4530000 2009-09-13T12:10:59Z 919.4080000 2009-09-13T12:11:00Z 917.9910000 2009-09-13T12:11:07Z 920.0750000 2009-09-13T12:11:20Z 923.9440000 2009-09-13T12:11:39Z 925.5790000 2009-09-13T12:11:45Z 931.0220000 2009-09-13T12:12:03Z 935.4870000 2009-09-13T12:12:16Z 943.0390000 2009-09-13T12:12:37Z 944.1770000 2009-09-13T12:12:42Z 946.1020000 2009-09-13T12:16:34Z 946.4880000 2009-09-13T12:17:09Z 952.8840000 2009-09-13T12:17:30Z 954.3020000 2009-09-13T12:17:36Z 958.9500000 2009-09-13T12:17:57Z 963.5390000 2009-09-13T12:18:16Z 967.7440000 2009-09-13T12:18:37Z 969.1740000 2009-09-13T12:18:45Z 975.7790000 2009-09-13T12:19:12Z 979.7870000 2009-09-13T12:19:29Z 983.7370000 2009-09-13T12:19:45Z 985.5300000 2009-09-13T12:19:54Z 990.7150000 2009-09-13T12:20:16Z 993.8650000 2009-09-13T12:20:31Z 999.0270000 2009-09-13T12:20:57Z 1000.9970000 2009-09-13T12:21:05Z 1002.3710000 2009-09-13T12:21:15Z 1005.7320000 2009-09-13T12:21:30Z 1012.5090000 2009-09-13T12:21:57Z 1014.1950000 2009-09-13T12:22:04Z 1017.9780000 2009-09-13T12:22:23Z 1021.3330000 2009-09-13T12:22:38Z 1028.1130000 2009-09-13T12:23:04Z 1029.7040000 2009-09-13T12:23:10Z 1034.1560000 2009-09-13T12:23:27Z 1037.7570000 2009-09-13T12:23:44Z 1042.7630000 2009-09-13T12:24:08Z 1044.1350000 2009-09-13T12:24:16Z 1049.8450000 2009-09-13T12:24:41Z 1054.7240000 2009-09-13T12:25:02Z 1060.4080000 2009-09-13T12:25:27Z 1062.3120000 2009-09-13T12:25:33Z 1068.9820000 2009-09-13T12:26:00Z 1071.8930000 2009-09-13T12:26:13Z 1074.1700000 2009-09-13T12:26:39Z 1075.5420000 2009-09-13T12:26:47Z 1080.8670000 2009-09-13T12:27:07Z 1083.5490000 2009-09-13T12:27:15Z 1087.6880000 2009-09-13T12:27:35Z 1089.2880000 2009-09-13T12:27:41Z 1091.9550000 2009-09-13T12:27:55Z 1095.4060000 2009-09-13T12:28:11Z 1100.8650000 2009-09-13T12:28:29Z 1102.5030000 2009-09-13T12:28:35Z 1106.5790000 2009-09-13T12:28:55Z 1108.5860000 2009-09-13T12:29:02Z 1114.2860000 2009-09-13T12:29:25Z 1115.9570000 2009-09-13T12:29:32Z 1121.6530000 2009-09-13T12:29:58Z 1126.1650000 2009-09-13T12:30:17Z 1130.0600000 2009-09-13T12:30:33Z 1132.2670000 2009-09-13T12:30:42Z 1137.7570000 2009-09-13T12:31:06Z 1141.1960000 2009-09-13T12:31:17Z 1146.5990000 2009-09-13T12:31:41Z 1147.6290000 2009-09-13T12:31:49Z 1150.4050000 2009-09-13T12:32:07Z 1153.1370000 2009-09-13T12:32:20Z 1155.1220000 2009-09-13T12:32:42Z 1155.8380000 2009-09-13T12:32:51Z 1157.8480000 2009-09-13T12:33:17Z 1158.9260000 2009-09-13T12:33:38Z 1162.1220000 2009-09-13T12:34:04Z 1163.0840000 2009-09-13T12:34:13Z 1167.2040000 2009-09-13T12:34:36Z 1168.6050000 2009-09-13T12:34:53Z 1168.6460000 2009-09-13T12:35:13Z 1168.1250000 2009-09-13T12:35:17Z 1171.2070000 2009-09-13T12:35:36Z 1172.1440000 2009-09-13T12:35:44Z 1173.0610000 2009-09-13T12:35:57Z