Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z monte velo 115.2190000 2009-08-23T14:31:45Z 114.8460000 2009-08-23T14:31:50Z 115.2700000 2009-08-23T14:31:56Z 115.0700000 2009-08-23T14:32:01Z 114.9130000 2009-08-23T14:32:07Z 114.8030000 2009-08-23T14:32:08Z 114.6980000 2009-08-23T14:32:13Z 115.3370000 2009-08-23T14:32:17Z 115.3080000 2009-08-23T14:32:23Z 115.1320000 2009-08-23T14:32:27Z 114.8510000 2009-08-23T14:32:30Z 114.9450000 2009-08-23T14:32:31Z 114.5170000 2009-08-23T14:32:39Z 114.6730000 2009-08-23T14:32:44Z 114.4430000 2009-08-23T14:32:49Z 114.5300000 2009-08-23T14:32:54Z 113.8870000 2009-08-23T14:33:00Z 114.3800000 2009-08-23T14:33:06Z 114.3680000 2009-08-23T14:33:10Z 114.4190000 2009-08-23T14:33:14Z 114.8740000 2009-08-23T14:33:19Z 115.3330000 2009-08-23T14:33:23Z 115.4210000 2009-08-23T14:33:28Z 115.7920000 2009-08-23T14:33:32Z 116.0690000 2009-08-23T14:33:37Z 116.2540000 2009-08-23T14:33:43Z 116.5360000 2009-08-23T14:33:48Z 116.2380000 2009-08-23T14:33:53Z 115.3890000 2009-08-23T14:33:59Z 115.1750000 2009-08-23T14:34:04Z 114.8020000 2009-08-23T14:34:09Z 114.4960000 2009-08-23T14:34:13Z 114.5940000 2009-08-23T14:34:35Z 114.3840000 2009-08-23T14:34:42Z 114.7250000 2009-08-23T14:34:52Z 115.5710000 2009-08-23T14:35:35Z 115.7860000 2009-08-23T14:35:40Z 115.8210000 2009-08-23T14:35:44Z 115.3340000 2009-08-23T14:35:48Z 115.0550000 2009-08-23T14:35:52Z 115.3390000 2009-08-23T14:35:56Z 115.1700000 2009-08-23T14:36:02Z 115.0000000 2009-08-23T14:36:04Z 114.3460000 2009-08-23T14:36:09Z 113.3000000 2009-08-23T14:36:15Z 113.3180000 2009-08-23T14:36:21Z 113.6200000 2009-08-23T14:36:28Z 113.5240000 2009-08-23T14:36:34Z 113.9670000 2009-08-23T14:36:40Z 114.4080000 2009-08-23T14:36:47Z 115.8150000 2009-08-23T14:36:50Z 116.2710000 2009-08-23T14:36:54Z 116.2050000 2009-08-23T14:36:59Z 116.0350000 2009-08-23T14:37:01Z 115.6540000 2009-08-23T14:37:04Z 114.8970000 2009-08-23T14:37:07Z 114.2650000 2009-08-23T14:37:08Z 113.3080000 2009-08-23T14:37:17Z 113.3980000 2009-08-23T14:37:22Z 112.9810000 2009-08-23T14:37:28Z 113.0920000 2009-08-23T14:37:33Z 112.9850000 2009-08-23T14:37:34Z 113.2170000 2009-08-23T14:37:36Z 114.4390000 2009-08-23T14:37:41Z 114.6610000 2009-08-23T14:37:46Z 113.7480000 2009-08-23T14:37:49Z 114.0820000 2009-08-23T14:37:52Z 114.6140000 2009-08-23T14:37:58Z 115.1850000 2009-08-23T14:37:59Z 114.4710000 2009-08-23T14:38:05Z 113.7740000 2009-08-23T14:38:11Z 114.0880000 2009-08-23T14:38:16Z 113.9240000 2009-08-23T14:38:24Z 114.0060000 2009-08-23T14:38:29Z 114.4700000 2009-08-23T14:38:34Z 115.3020000 2009-08-23T14:38:39Z 115.5600000 2009-08-23T14:38:50Z 115.6670000 2009-08-23T14:38:56Z 115.1390000 2009-08-23T14:39:03Z 114.2190000 2009-08-23T14:39:10Z 114.5860000 2009-08-23T14:39:20Z 114.9560000 2009-08-23T14:39:29Z 114.6510000 2009-08-23T14:39:37Z 114.9090000 2009-08-23T14:39:42Z 116.0020000 2009-08-23T14:39:46Z 116.8070000 2009-08-23T14:39:49Z 117.1060000 2009-08-23T14:39:53Z 117.4750000 2009-08-23T14:39:59Z 116.9560000 2009-08-23T14:40:04Z 117.4600000 2009-08-23T14:40:09Z 117.3500000 2009-08-23T14:40:12Z 117.5450000 2009-08-23T14:40:19Z 118.6480000 2009-08-23T14:40:26Z 118.4810000 2009-08-23T14:40:27Z 117.8010000 2009-08-23T14:40:31Z 117.9390000 2009-08-23T14:40:33Z 118.2470000 2009-08-23T14:40:39Z 118.3150000 2009-08-23T14:40:45Z 118.5440000 2009-08-23T14:40:52Z 118.9300000 2009-08-23T14:40:59Z 118.7480000 2009-08-23T14:41:04Z 118.6550000 2009-08-23T14:41:13Z 118.7250000 2009-08-23T14:41:20Z 119.1110000 2009-08-23T14:41:25Z 119.6380000 2009-08-23T14:41:32Z 119.5500000 2009-08-23T14:41:38Z 118.8180000 2009-08-23T14:41:46Z 118.9570000 2009-08-23T14:41:53Z 119.7970000 2009-08-23T14:41:59Z 120.6640000 2009-08-23T14:42:01Z 122.3370000 2009-08-23T14:42:10Z 122.0670000 2009-08-23T14:42:35Z 122.5350000 2009-08-23T14:42:50Z 123.4710000 2009-08-23T14:43:05Z 122.2980000 2009-08-23T14:43:20Z 122.9660000 2009-08-23T14:43:34Z 123.1600000 2009-08-23T14:43:39Z 123.6940000 2009-08-23T14:43:50Z 125.6310000 2009-08-23T14:43:59Z 129.2300000 2009-08-23T14:44:20Z 131.9500000 2009-08-23T14:44:40Z 134.2890000 2009-08-23T14:44:50Z 135.4790000 2009-08-23T14:45:05Z 137.5750000 2009-08-23T14:45:19Z 138.9320000 2009-08-23T14:45:33Z 138.4680000 2009-08-23T14:45:54Z 137.4730000 2009-08-23T14:46:13Z 136.6160000 2009-08-23T14:46:32Z 136.8540000 2009-08-23T14:46:49Z 136.3510000 2009-08-23T14:47:04Z 136.3900000 2009-08-23T14:47:11Z 136.5460000 2009-08-23T14:47:17Z 137.6040000 2009-08-23T14:47:24Z 138.0040000 2009-08-23T14:47:30Z 136.6910000 2009-08-23T14:47:49Z 135.6050000 2009-08-23T14:47:59Z 135.7320000 2009-08-23T14:48:11Z 136.9190000 2009-08-23T14:48:27Z 137.6070000 2009-08-23T14:48:38Z 138.1120000 2009-08-23T14:48:41Z 138.8130000 2009-08-23T14:48:48Z 143.4880000 2009-08-23T14:49:02Z 142.7480000 2009-08-23T14:49:21Z 142.7960000 2009-08-23T14:49:32Z 142.7280000 2009-08-23T14:49:37Z 140.4320000 2009-08-23T14:49:56Z 138.3830000 2009-08-23T14:50:13Z 137.2140000 2009-08-23T14:50:21Z 135.1070000 2009-08-23T14:50:26Z 134.7090000 2009-08-23T14:50:39Z 132.6060000 2009-08-23T14:50:50Z 131.6000000 2009-08-23T14:50:56Z 129.4000000 2009-08-23T14:51:05Z 128.6710000 2009-08-23T14:51:09Z 128.0060000 2009-08-23T14:51:20Z 129.0040000 2009-08-23T14:51:29Z 127.1120000 2009-08-23T14:51:42Z 125.8800000 2009-08-23T14:51:53Z 125.8230000 2009-08-23T14:52:00Z 123.9020000 2009-08-23T14:52:17Z 124.7460000 2009-08-23T14:52:35Z 125.8660000 2009-08-23T14:52:53Z 123.3660000 2009-08-23T14:52:59Z 118.7720000 2009-08-23T14:53:08Z 118.7980000 2009-08-23T14:53:13Z 119.2910000 2009-08-23T14:53:23Z 118.5970000 2009-08-23T14:53:41Z 117.5870000 2009-08-23T14:53:49Z 117.7880000 2009-08-23T14:54:00Z 117.9450000 2009-08-23T14:54:05Z 117.5200000 2009-08-23T14:54:15Z 116.8560000 2009-08-23T14:54:29Z 116.6650000 2009-08-23T14:55:19Z 117.3880000 2009-08-23T14:55:31Z 115.8450000 2009-08-23T14:55:51Z 115.7570000 2009-08-23T14:56:01Z 114.7070000 2009-08-23T14:56:06Z 115.3400000 2009-08-23T14:56:12Z 116.3530000 2009-08-23T14:56:27Z 118.2860000 2009-08-23T14:56:49Z 120.1680000 2009-08-23T14:57:10Z 119.3680000 2009-08-23T14:57:21Z 119.3500000 2009-08-23T14:57:38Z 118.7370000 2009-08-23T14:57:58Z 117.1780000 2009-08-23T14:58:16Z 114.2160000 2009-08-23T15:00:44Z 113.7980000 2009-08-23T15:00:56Z 112.3120000 2009-08-23T15:01:16Z 111.3610000 2009-08-23T15:01:31Z 110.0000000 2009-08-23T15:01:39Z 110.3260000 2009-08-23T15:01:54Z 109.6850000 2009-08-23T15:01:58Z 108.8580000 2009-08-23T15:02:13Z 107.7430000 2009-08-23T15:02:30Z 108.5900000 2009-08-23T15:02:47Z 106.1850000 2009-08-23T15:02:53Z 106.1490000 2009-08-23T15:03:00Z 106.0400000 2009-08-23T15:03:17Z 106.8080000 2009-08-23T15:03:25Z 107.0640000 2009-08-23T15:03:35Z 108.0080000 2009-08-23T15:03:45Z 110.7020000 2009-08-23T15:04:00Z 111.9890000 2009-08-23T15:04:20Z 112.1440000 2009-08-23T15:04:25Z 113.2960000 2009-08-23T15:04:47Z 114.6850000 2009-08-23T15:04:56Z 118.4170000 2009-08-23T15:05:06Z 121.2940000 2009-08-23T15:05:13Z 125.0700000 2009-08-23T15:05:29Z 127.1210000 2009-08-23T15:05:43Z 130.6010000 2009-08-23T15:05:56Z 133.6170000 2009-08-23T15:06:11Z 138.2250000 2009-08-23T15:06:30Z 140.3680000 2009-08-23T15:06:38Z 140.4970000 2009-08-23T15:49:45Z 145.2640000 2009-08-23T15:49:58Z 148.9250000 2009-08-23T15:50:16Z 150.6330000 2009-08-23T15:50:32Z 151.6050000 2009-08-23T15:50:48Z 153.4710000 2009-08-23T15:51:03Z 156.0820000 2009-08-23T15:51:19Z 159.0870000 2009-08-23T15:51:33Z 160.3300000 2009-08-23T15:51:38Z 164.2770000 2009-08-23T15:51:55Z 168.9560000 2009-08-23T15:52:11Z 172.4430000 2009-08-23T15:52:23Z 174.7710000 2009-08-23T15:52:32Z 180.0720000 2009-08-23T15:52:53Z 184.0970000 2009-08-23T15:53:12Z 187.6170000 2009-08-23T15:53:27Z 188.6580000 2009-08-23T15:53:33Z 191.6650000 2009-08-23T15:53:45Z 195.3020000 2009-08-23T15:54:01Z 199.6210000 2009-08-23T15:54:21Z 200.9370000 2009-08-23T15:54:27Z 203.4490000 2009-08-23T15:54:39Z 206.9120000 2009-08-23T15:54:57Z 210.9140000 2009-08-23T15:55:14Z 214.8270000 2009-08-23T15:55:31Z 218.8120000 2009-08-23T15:55:49Z 222.9520000 2009-08-23T15:56:07Z 225.9960000 2009-08-23T15:56:26Z 230.0750000 2009-08-23T15:56:43Z 233.7770000 2009-08-23T15:57:00Z 236.9110000 2009-08-23T15:57:14Z 241.6160000 2009-08-23T15:57:30Z 245.2500000 2009-08-23T15:57:45Z 249.0900000 2009-08-23T15:58:02Z 253.0460000 2009-08-23T15:58:16Z 257.1270000 2009-08-23T15:58:33Z 262.0120000 2009-08-23T15:58:51Z 265.6750000 2009-08-23T15:59:05Z 268.2900000 2009-08-23T15:59:17Z 271.7360000 2009-08-23T15:59:32Z 275.4110000 2009-08-23T15:59:48Z 280.0520000 2009-08-23T16:00:07Z 283.8100000 2009-08-23T16:00:23Z 286.7690000 2009-08-23T16:00:36Z 289.7560000 2009-08-23T16:00:51Z 291.4690000 2009-08-23T16:01:02Z 292.4470000 2009-08-23T16:01:09Z 296.7990000 2009-08-23T16:01:28Z 300.3430000 2009-08-23T16:01:46Z 305.0480000 2009-08-23T16:02:03Z 305.5760000 2009-08-23T16:02:09Z 308.6760000 2009-08-23T16:02:23Z 312.4610000 2009-08-23T16:02:43Z 316.4340000 2009-08-23T16:03:00Z 320.4980000 2009-08-23T16:03:21Z 325.4160000 2009-08-23T16:03:42Z 329.1590000 2009-08-23T16:03:59Z 331.3780000 2009-08-23T16:04:16Z 334.3940000 2009-08-23T16:04:32Z 335.8070000 2009-08-23T16:04:46Z 336.3350000 2009-08-23T16:05:00Z 336.4750000 2009-08-23T16:05:15Z 337.5640000 2009-08-23T16:05:28Z 341.3880000 2009-08-23T16:05:42Z 344.6390000 2009-08-23T16:05:58Z 346.7220000 2009-08-23T16:06:15Z 348.3320000 2009-08-23T16:06:27Z 349.6680000 2009-08-23T16:06:41Z 350.8800000 2009-08-23T16:06:58Z 353.4290000 2009-08-23T16:07:13Z 355.4740000 2009-08-23T16:07:27Z 358.0840000 2009-08-23T16:07:41Z 360.2460000 2009-08-23T16:07:55Z 363.0910000 2009-08-23T16:08:12Z 365.2290000 2009-08-23T16:08:25Z 368.2250000 2009-08-23T16:08:38Z 371.2810000 2009-08-23T16:08:54Z 373.8670000 2009-08-23T16:09:07Z 376.5380000 2009-08-23T16:09:22Z 377.2350000 2009-08-23T16:10:14Z 381.1850000 2009-08-23T16:10:30Z 386.9610000 2009-08-23T16:10:49Z 391.7580000 2009-08-23T16:11:06Z 397.2080000 2009-08-23T16:11:26Z 402.0110000 2009-08-23T16:11:44Z 406.9210000 2009-08-23T16:12:00Z 411.6720000 2009-08-23T16:12:16Z 414.8120000 2009-08-23T16:12:33Z 418.9240000 2009-08-23T16:12:52Z 423.3830000 2009-08-23T16:13:12Z 427.6060000 2009-08-23T16:13:33Z 431.6960000 2009-08-23T16:13:52Z 435.2650000 2009-08-23T16:14:09Z 438.4620000 2009-08-23T16:14:25Z 441.9890000 2009-08-23T16:14:41Z 444.9960000 2009-08-23T16:14:58Z 449.3800000 2009-08-23T16:15:19Z 453.2340000 2009-08-23T16:15:36Z 457.4620000 2009-08-23T16:15:55Z 463.8840000 2009-08-23T16:16:17Z 468.3270000 2009-08-23T16:16:35Z 471.9380000 2009-08-23T16:16:55Z 475.9480000 2009-08-23T16:17:13Z 481.1570000 2009-08-23T16:17:33Z 485.6930000 2009-08-23T16:17:54Z 488.6090000 2009-08-23T16:18:05Z 490.6620000 2009-08-23T16:18:17Z 493.7830000 2009-08-23T16:18:34Z 497.3850000 2009-08-23T16:18:50Z 500.4710000 2009-08-23T16:19:04Z 504.0950000 2009-08-23T16:19:23Z 506.7960000 2009-08-23T16:19:38Z 509.4290000 2009-08-23T16:19:53Z 511.6190000 2009-08-23T16:20:07Z 515.3710000 2009-08-23T16:20:22Z 518.9550000 2009-08-23T16:20:38Z 522.3150000 2009-08-23T16:20:54Z 525.6280000 2009-08-23T16:21:12Z 529.3650000 2009-08-23T16:21:28Z 531.6130000 2009-08-23T16:21:43Z 533.1280000 2009-08-23T16:21:54Z 536.0640000 2009-08-23T16:22:09Z 539.4780000 2009-08-23T16:22:24Z 542.1250000 2009-08-23T16:22:37Z 544.6790000 2009-08-23T16:22:49Z 546.6170000 2009-08-23T16:22:59Z 548.3480000 2009-08-23T16:23:08Z 550.7060000 2009-08-23T16:23:19Z 552.9070000 2009-08-23T16:23:29Z 557.3120000 2009-08-23T16:23:48Z 560.3700000 2009-08-23T16:24:01Z 562.7590000 2009-08-23T16:24:13Z 564.3050000 2009-08-23T16:24:25Z 566.8970000 2009-08-23T16:24:37Z 570.3030000 2009-08-23T16:24:54Z 570.9650000 2009-08-23T16:25:02Z 572.5800000 2009-08-23T16:25:16Z 575.1110000 2009-08-23T16:25:30Z 578.9280000 2009-08-23T16:25:44Z 581.4850000 2009-08-23T16:26:00Z 582.5430000 2009-08-23T16:26:14Z 584.5550000 2009-08-23T16:26:27Z 588.2580000 2009-08-23T16:26:45Z 591.9890000 2009-08-23T16:27:03Z 596.0590000 2009-08-23T16:27:21Z 598.3890000 2009-08-23T16:27:33Z 601.4890000 2009-08-23T16:27:49Z 603.2840000 2009-08-23T16:28:00Z 605.9060000 2009-08-23T16:28:14Z 609.1310000 2009-08-23T16:28:30Z 613.0760000 2009-08-23T16:28:46Z 616.9450000 2009-08-23T16:29:05Z 619.6660000 2009-08-23T16:29:18Z 622.4610000 2009-08-23T16:29:30Z 626.0360000 2009-08-23T16:29:45Z 629.1620000 2009-08-23T16:29:59Z 632.4160000 2009-08-23T16:30:14Z 634.2550000 2009-08-23T16:30:24Z 637.8110000 2009-08-23T16:30:40Z 640.0310000 2009-08-23T16:30:54Z 640.0220000 2009-08-23T16:31:05Z 641.5360000 2009-08-23T16:31:48Z 644.1740000 2009-08-23T16:31:59Z 647.4740000 2009-08-23T16:32:10Z 650.7440000 2009-08-23T16:32:25Z 653.9400000 2009-08-23T16:32:39Z 657.6320000 2009-08-23T16:32:50Z 660.3100000 2009-08-23T16:33:03Z 663.3050000 2009-08-23T16:33:16Z 665.1700000 2009-08-23T16:33:22Z 668.7640000 2009-08-23T16:33:33Z 673.4270000 2009-08-23T16:33:47Z 678.5450000 2009-08-23T16:34:05Z 680.4420000 2009-08-23T16:34:15Z 684.3750000 2009-08-23T16:34:31Z 688.1630000 2009-08-23T16:34:46Z 689.0620000 2009-08-23T16:34:52Z 692.4910000 2009-08-23T16:35:07Z 697.7680000 2009-08-23T16:35:24Z 701.7590000 2009-08-23T16:35:34Z 705.1060000 2009-08-23T16:35:41Z 705.5970000 2009-08-23T16:36:21Z 706.8550000 2009-08-23T16:36:29Z 712.3040000 2009-08-23T16:36:46Z 716.0000000 2009-08-23T16:37:02Z 719.9040000 2009-08-23T16:37:17Z 723.1660000 2009-08-23T16:37:31Z 727.4060000 2009-08-23T16:37:49Z 730.1170000 2009-08-23T16:38:02Z 733.7160000 2009-08-23T16:38:17Z 737.8020000 2009-08-23T16:38:31Z 739.4280000 2009-08-23T16:38:39Z 741.0410000 2009-08-23T16:38:45Z 744.1660000 2009-08-23T16:38:59Z 746.5180000 2009-08-23T16:39:12Z 746.9630000 2009-08-23T16:39:20Z 745.9850000 2009-08-23T16:39:31Z 744.1830000 2009-08-23T16:39:41Z 743.7630000 2009-08-23T16:39:48Z 744.3640000 2009-08-23T16:40:01Z 746.6000000 2009-08-23T16:40:15Z 748.8320000 2009-08-23T16:40:27Z 748.4020000 2009-08-23T16:40:38Z 748.7050000 2009-08-23T16:41:21Z 751.0340000 2009-08-23T16:41:33Z 752.6070000 2009-08-23T16:41:43Z 752.8160000 2009-08-23T16:41:52Z 756.0150000 2009-08-23T16:42:03Z 757.8250000 2009-08-23T16:42:14Z 760.1000000 2009-08-23T16:42:26Z 763.2060000 2009-08-23T16:42:40Z 765.7800000 2009-08-23T16:42:53Z 768.7850000 2009-08-23T16:43:04Z 771.9670000 2009-08-23T16:43:18Z 774.7900000 2009-08-23T16:43:30Z 778.4250000 2009-08-23T16:43:45Z 780.3630000 2009-08-23T16:43:54Z 783.6240000 2009-08-23T16:44:09Z 786.4700000 2009-08-23T16:44:23Z 788.6220000 2009-08-23T16:44:33Z 790.1610000 2009-08-23T16:44:40Z 792.8740000 2009-08-23T16:44:53Z 795.4700000 2009-08-23T16:45:05Z 797.9270000 2009-08-23T16:45:18Z 801.1810000 2009-08-23T16:45:31Z 802.9280000 2009-08-23T16:45:38Z 806.3510000 2009-08-23T16:45:54Z 808.5410000 2009-08-23T16:46:06Z 807.7130000 2009-08-23T16:46:19Z 807.1540000 2009-08-23T16:46:29Z 806.4570000 2009-08-23T16:46:38Z 802.3810000 2009-08-23T16:46:46Z 796.7380000 2009-08-23T16:46:55Z 794.8120000 2009-08-23T16:46:59Z 797.1840000 2009-08-23T16:47:10Z 797.6880000 2009-08-23T16:47:21Z 798.0950000 2009-08-23T16:47:30Z 801.5610000 2009-08-23T16:47:39Z 803.7060000 2009-08-23T16:47:47Z 804.4700000 2009-08-23T16:47:57Z 804.8330000 2009-08-23T16:48:04Z 805.1910000 2009-08-23T16:48:15Z 804.6560000 2009-08-23T16:48:23Z 805.2900000 2009-08-23T16:48:31Z 806.2920000 2009-08-23T16:48:42Z 807.1040000 2009-08-23T16:48:53Z 808.1100000 2009-08-23T16:49:04Z 809.2600000 2009-08-23T16:50:55Z 810.5850000 2009-08-23T16:51:05Z 811.6180000 2009-08-23T16:51:14Z 814.9100000 2009-08-23T16:51:30Z 817.2150000 2009-08-23T16:51:43Z 818.4650000 2009-08-23T16:51:57Z 818.6470000 2009-08-23T16:52:10Z 820.4220000 2009-08-23T16:52:20Z 822.7740000 2009-08-23T16:52:31Z 825.2390000 2009-08-23T16:52:46Z 827.1180000 2009-08-23T16:52:57Z 829.8480000 2009-08-23T16:53:10Z 832.3860000 2009-08-23T16:53:25Z 834.9760000 2009-08-23T16:53:39Z 837.5670000 2009-08-23T16:53:53Z 839.0530000 2009-08-23T16:54:03Z 841.6960000 2009-08-23T16:54:16Z 844.1510000 2009-08-23T16:54:32Z 846.3330000 2009-08-23T16:54:45Z 848.0990000 2009-08-23T16:54:58Z 849.7230000 2009-08-23T16:55:11Z 852.0900000 2009-08-23T16:55:26Z 853.7500000 2009-08-23T16:55:35Z 855.4950000 2009-08-23T16:55:46Z 857.0060000 2009-08-23T16:56:00Z 859.6000000 2009-08-23T16:56:14Z 862.0410000 2009-08-23T16:56:28Z 863.7210000 2009-08-23T16:56:41Z 864.8700000 2009-08-23T16:56:49Z 867.5940000 2009-08-23T16:57:06Z 870.2490000 2009-08-23T16:57:20Z 872.9100000 2009-08-23T16:57:36Z 874.3880000 2009-08-23T16:57:46Z 875.2120000 2009-08-23T16:57:54Z 876.4510000 2009-08-23T16:58:01Z 878.4840000 2009-08-23T16:58:15Z 879.9310000 2009-08-23T16:58:24Z 882.1200000 2009-08-23T16:58:37Z 883.7800000 2009-08-23T16:58:49Z 885.4490000 2009-08-23T16:58:59Z 887.2580000 2009-08-23T16:59:12Z 889.2670000 2009-08-23T16:59:24Z 891.6130000 2009-08-23T16:59:38Z 893.0830000 2009-08-23T16:59:47Z 894.8530000 2009-08-23T17:00:00Z 897.4920000 2009-08-23T17:00:15Z 898.7360000 2009-08-23T17:00:23Z 900.1640000 2009-08-23T17:00:32Z 902.9900000 2009-08-23T17:00:45Z 904.4300000 2009-08-23T17:00:59Z 905.6080000 2009-08-23T17:01:08Z 907.2630000 2009-08-23T17:01:19Z 909.2510000 2009-08-23T17:01:33Z 910.8840000 2009-08-23T17:01:44Z 913.2700000 2009-08-23T17:01:57Z 915.1630000 2009-08-23T17:02:12Z 917.9380000 2009-08-23T17:02:27Z 919.6030000 2009-08-23T17:02:40Z 921.9260000 2009-08-23T17:02:55Z 924.0160000 2009-08-23T17:03:07Z 926.0330000 2009-08-23T17:03:22Z 927.4910000 2009-08-23T17:03:29Z 928.8120000 2009-08-23T17:03:42Z 931.6930000 2009-08-23T17:03:55Z 934.3090000 2009-08-23T17:04:09Z 936.6220000 2009-08-23T17:04:26Z 939.4910000 2009-08-23T17:04:43Z 942.0770000 2009-08-23T17:04:58Z 944.3330000 2009-08-23T17:05:12Z 946.2670000 2009-08-23T17:06:03Z 947.9370000 2009-08-23T17:06:17Z 949.8240000 2009-08-23T17:06:29Z 952.6150000 2009-08-23T17:06:45Z 956.5400000 2009-08-23T17:07:08Z 960.7700000 2009-08-23T17:07:27Z 965.1150000 2009-08-23T17:07:45Z 968.0460000 2009-08-23T17:08:03Z 970.9350000 2009-08-23T17:08:21Z 973.1430000 2009-08-23T17:08:36Z 976.9470000 2009-08-23T17:08:58Z 980.0010000 2009-08-23T17:09:17Z 983.4390000 2009-08-23T17:09:37Z 986.5510000 2009-08-23T17:09:55Z 989.6840000 2009-08-23T17:10:10Z 993.1210000 2009-08-23T17:10:28Z 997.8790000 2009-08-23T17:10:48Z 999.8730000 2009-08-23T17:11:00Z 1002.6290000 2009-08-23T17:11:16Z 1005.1510000 2009-08-23T17:11:31Z 1007.1690000 2009-08-23T17:11:43Z 1009.9740000 2009-08-23T17:11:57Z 1013.3200000 2009-08-23T17:12:13Z 1016.3820000 2009-08-23T17:12:28Z 1018.6500000 2009-08-23T17:12:37Z 1021.8260000 2009-08-23T17:12:53Z 1024.0840000 2009-08-23T17:13:05Z 1026.3010000 2009-08-23T17:13:18Z 1028.9330000 2009-08-23T17:13:32Z 1032.1330000 2009-08-23T17:13:50Z 1035.1440000 2009-08-23T17:14:07Z 1038.4990000 2009-08-23T17:14:24Z 1041.5610000 2009-08-23T17:14:41Z 1045.0880000 2009-08-23T17:14:58Z 1049.3460000 2009-08-23T17:15:19Z 1051.5890000 2009-08-23T17:15:31Z 1054.5110000 2009-08-23T17:15:49Z 1057.3000000 2009-08-23T17:16:03Z 1059.7170000 2009-08-23T17:16:16Z 1062.3350000 2009-08-23T17:16:28Z 1063.5810000 2009-08-23T17:16:35Z 1064.2650000 2009-08-23T17:16:41Z 1064.6480000 2009-08-23T17:16:53Z 1064.1440000 2009-08-23T17:17:05Z 1062.6780000 2009-08-23T17:17:16Z 1061.4680000 2009-08-23T17:17:26Z 1061.4620000 2009-08-23T17:17:36Z 1062.8600000 2009-08-23T17:17:46Z 1063.9210000 2009-08-23T17:17:56Z 1065.4230000 2009-08-23T17:18:04Z 1067.7930000 2009-08-23T17:18:16Z 1069.6450000 2009-08-23T17:18:25Z 1072.0780000 2009-08-23T17:18:36Z 1074.2320000 2009-08-23T17:18:48Z 1075.4940000 2009-08-23T17:18:57Z 1076.5000000 2009-08-23T17:19:00Z 1077.6420000 2009-08-23T17:19:08Z 1080.1780000 2009-08-23T17:19:21Z 1082.2240000 2009-08-23T17:19:33Z 1083.3620000 2009-08-23T17:19:42Z 1086.3230000 2009-08-23T17:19:54Z 1087.7960000 2009-08-23T17:20:01Z 1090.0610000 2009-08-23T17:20:11Z 1092.3370000 2009-08-23T17:20:24Z 1094.3070000 2009-08-23T17:20:33Z 1096.1290000 2009-08-23T17:20:43Z 1099.2620000 2009-08-23T17:20:58Z 1101.4740000 2009-08-23T17:21:10Z 1103.5850000 2009-08-23T17:21:22Z 1105.3660000 2009-08-23T17:21:31Z 1109.0780000 2009-08-23T17:21:46Z 1111.7970000 2009-08-23T17:21:58Z 1113.9180000 2009-08-23T17:22:11Z 1116.1540000 2009-08-23T17:22:26Z 1118.4650000 2009-08-23T17:22:40Z 1121.2860000 2009-08-23T17:22:53Z 1123.8230000 2009-08-23T17:23:08Z 1125.9800000 2009-08-23T17:23:21Z 1128.8610000 2009-08-23T17:23:33Z 1131.6870000 2009-08-23T17:23:45Z 1132.1760000 2009-08-23T17:23:54Z 1132.1540000 2009-08-23T17:24:00Z 1132.2970000 2009-08-23T17:27:57Z 1132.9750000 2009-08-23T17:28:25Z 1132.7090000 2009-08-23T17:28:35Z 1133.4920000 2009-08-23T17:28:47Z 1133.7850000 2009-08-23T17:28:56Z 1134.5190000 2009-08-23T17:29:10Z 1134.6920000 2009-08-23T17:29:25Z 1135.1170000 2009-08-23T17:29:40Z 1133.9540000 2009-08-23T17:29:48Z 1132.3150000 2009-08-23T17:29:53Z 1128.5760000 2009-08-23T17:30:00Z 1126.1800000 2009-08-23T17:30:07Z 1127.7090000 2009-08-23T17:30:22Z 1129.1730000 2009-08-23T17:30:39Z 1131.1360000 2009-08-23T17:30:55Z 1132.5660000 2009-08-23T17:31:05Z 1130.9650000 2009-08-23T17:31:16Z 1121.9830000 2009-08-23T17:31:23Z 1116.1330000 2009-08-23T17:31:30Z 1109.5000000 2009-08-23T17:31:38Z 1105.3720000 2009-08-23T17:31:44Z 1100.1920000 2009-08-23T17:31:52Z 1100.0270000 2009-08-23T17:32:19Z 1098.9890000 2009-08-23T17:32:31Z 1100.1400000 2009-08-23T17:32:41Z 1100.3530000 2009-08-23T17:32:48Z 1097.5890000 2009-08-23T17:32:57Z 1094.1850000 2009-08-23T17:33:02Z 1092.1380000 2009-08-23T17:33:15Z 1088.0560000 2009-08-23T17:33:22Z 1085.2510000 2009-08-23T17:33:28Z 1084.1050000 2009-08-23T17:33:32Z 1086.6180000 2009-08-23T17:33:39Z 1087.9490000 2009-08-23T17:33:48Z 1089.2220000 2009-08-23T17:34:02Z 1089.7140000 2009-08-23T17:34:15Z 1088.9970000 2009-08-23T17:34:21Z 1091.1810000 2009-08-23T17:34:31Z 1093.8200000 2009-08-23T17:34:44Z 1095.9630000 2009-08-23T17:34:51Z 1098.8690000 2009-08-23T17:35:04Z 1101.0450000 2009-08-23T17:35:18Z 1103.2410000 2009-08-23T17:35:33Z 1104.0990000 2009-08-23T17:35:42Z 1103.1690000 2009-08-23T17:35:57Z 1103.6700000 2009-08-23T17:37:52Z 1105.9860000 2009-08-23T17:38:02Z 1109.8430000 2009-08-23T17:38:14Z 1112.1090000 2009-08-23T17:38:23Z 1114.0700000 2009-08-23T17:38:33Z 1116.5790000 2009-08-23T17:38:44Z 1118.6920000 2009-08-23T17:38:54Z 1120.7070000 2009-08-23T17:39:04Z 1123.4380000 2009-08-23T17:39:19Z 1124.0270000 2009-08-23T17:39:27Z 1121.9500000 2009-08-23T17:39:35Z 1119.2530000 2009-08-23T17:39:42Z 1116.7250000 2009-08-23T17:39:46Z 1112.7110000 2009-08-23T17:39:51Z 1110.2890000 2009-08-23T17:39:56Z 1109.7300000 2009-08-23T17:40:02Z 1106.8930000 2009-08-23T17:40:10Z 1104.0660000 2009-08-23T17:40:16Z 1101.1100000 2009-08-23T17:40:21Z 1097.8860000 2009-08-23T17:40:27Z 1096.6870000 2009-08-23T17:40:36Z 1096.8530000 2009-08-23T17:40:46Z 1095.5960000 2009-08-23T17:40:54Z 1091.3120000 2009-08-23T17:41:03Z 1088.9170000 2009-08-23T17:41:08Z 1083.1060000 2009-08-23T17:41:13Z 1074.6660000 2009-08-23T17:41:24Z 1068.8930000 2009-08-23T17:41:29Z 1062.6610000 2009-08-23T17:41:37Z 1059.5090000 2009-08-23T17:41:43Z 1057.3960000 2009-08-23T17:41:49Z 1057.0130000 2009-08-23T17:41:55Z 1056.6760000 2009-08-23T17:42:02Z 1056.4990000 2009-08-23T17:42:08Z 1056.5670000 2009-08-23T17:42:14Z 1056.2990000 2009-08-23T17:42:21Z 1056.6520000 2009-08-23T17:42:29Z 1057.8290000 2009-08-23T17:42:36Z 1058.5600000 2009-08-23T17:42:44Z 1058.3920000 2009-08-23T17:42:51Z 1057.8000000 2009-08-23T17:43:00Z 1057.3690000 2009-08-23T17:43:05Z 1055.5520000 2009-08-23T17:43:17Z 1051.6650000 2009-08-23T17:43:23Z 1047.1130000 2009-08-23T17:43:30Z 1044.5950000 2009-08-23T17:43:34Z 1045.8080000 2009-08-23T17:43:45Z 1047.1430000 2009-08-23T17:43:52Z 1050.1320000 2009-08-23T17:44:01Z 1053.6900000 2009-08-23T17:44:13Z 1055.0070000 2009-08-23T17:44:22Z 1058.3370000 2009-08-23T17:44:33Z 1060.1910000 2009-08-23T17:44:40Z 1061.7180000 2009-08-23T17:44:46Z 1062.9520000 2009-08-23T17:44:55Z 1063.1590000 2009-08-23T17:45:13Z 1063.1880000 2009-08-23T17:45:24Z 1063.4390000 2009-08-23T17:45:35Z 1065.7490000 2009-08-23T17:45:44Z 1064.8650000 2009-08-23T17:45:50Z 1064.0040000 2009-08-23T17:46:00Z 1062.2630000 2009-08-23T17:46:07Z 1059.3270000 2009-08-23T17:46:14Z 1057.4540000 2009-08-23T17:46:18Z 1054.9680000 2009-08-23T17:46:24Z 1051.9320000 2009-08-23T17:46:30Z 1047.0250000 2009-08-23T17:46:36Z 1043.8960000 2009-08-23T17:46:42Z 1040.4490000 2009-08-23T17:46:47Z 1039.2770000 2009-08-23T17:46:55Z 1037.9700000 2009-08-23T17:47:05Z 1037.9390000 2009-08-23T17:47:13Z 1038.8830000 2009-08-23T17:47:20Z 1038.6050000 2009-08-23T17:47:25Z 1037.9410000 2009-08-23T17:47:30Z 1037.1610000 2009-08-23T17:47:37Z 1036.2720000 2009-08-23T17:47:43Z 1035.1870000 2009-08-23T17:47:50Z 1029.6610000 2009-08-23T17:47:58Z 1029.4580000 2009-08-23T17:48:11Z 1028.9790000 2009-08-23T17:48:19Z 1029.2760000 2009-08-23T17:49:26Z 1029.5520000 2009-08-23T17:49:35Z 1028.1360000 2009-08-23T17:49:40Z 1026.8200000 2009-08-23T17:49:46Z 1021.7730000 2009-08-23T17:49:54Z 1013.9570000 2009-08-23T17:50:03Z 1008.2070000 2009-08-23T17:50:09Z 1003.5610000 2009-08-23T17:50:14Z 996.4010000 2009-08-23T17:50:21Z 991.2180000 2009-08-23T17:50:27Z 989.9890000 2009-08-23T17:50:30Z 985.1040000 2009-08-23T17:50:37Z 984.0380000 2009-08-23T17:50:40Z 981.2340000 2009-08-23T17:50:48Z 979.6840000 2009-08-23T17:50:55Z 977.5890000 2009-08-23T17:51:02Z 975.3210000 2009-08-23T17:51:06Z 972.3100000 2009-08-23T17:51:10Z 971.8320000 2009-08-23T17:52:17Z 969.0600000 2009-08-23T17:52:25Z 966.3660000 2009-08-23T17:52:32Z 965.3890000 2009-08-23T17:52:36Z 963.8830000 2009-08-23T17:52:43Z 964.7160000 2009-08-23T17:52:46Z 965.7260000 2009-08-23T17:52:57Z 963.2610000 2009-08-23T17:53:07Z 959.5790000 2009-08-23T17:53:14Z 959.8220000 2009-08-23T17:53:23Z 957.8750000 2009-08-23T17:53:31Z 957.0670000 2009-08-23T17:53:36Z 959.2930000 2009-08-23T17:53:43Z 961.2300000 2009-08-23T17:53:49Z 964.9550000 2009-08-23T17:54:01Z 965.7700000 2009-08-23T17:54:08Z 964.0740000 2009-08-23T17:54:18Z 964.3150000 2009-08-23T17:54:27Z 961.1920000 2009-08-23T17:54:34Z 957.0550000 2009-08-23T17:54:41Z 954.9020000 2009-08-23T17:54:45Z 952.0170000 2009-08-23T17:54:49Z 949.9780000 2009-08-23T17:54:54Z 950.1410000 2009-08-23T17:55:07Z 949.0140000 2009-08-23T17:55:23Z 947.5680000 2009-08-23T17:55:28Z 947.9510000 2009-08-23T17:55:35Z 949.9970000 2009-08-23T17:55:43Z 951.8590000 2009-08-23T17:55:48Z 953.8360000 2009-08-23T17:55:55Z 956.0100000 2009-08-23T17:56:05Z 958.4700000 2009-08-23T17:56:16Z 960.7220000 2009-08-23T17:56:28Z 963.1170000 2009-08-23T17:56:41Z 963.5870000 2009-08-23T17:56:50Z 966.4620000 2009-08-23T17:57:02Z 969.5970000 2009-08-23T17:57:16Z 972.1370000 2009-08-23T17:57:27Z 973.2010000 2009-08-23T17:57:38Z 972.7530000 2009-08-23T17:57:49Z 968.4670000 2009-08-23T17:57:57Z 957.1340000 2009-08-23T17:58:06Z 950.8330000 2009-08-23T17:58:12Z 946.1230000 2009-08-23T17:58:19Z 942.1250000 2009-08-23T17:58:26Z 936.7910000 2009-08-23T17:58:34Z 933.8390000 2009-08-23T17:58:41Z 930.5470000 2009-08-23T17:58:46Z 928.1130000 2009-08-23T17:58:49Z 921.8630000 2009-08-23T17:58:55Z 915.1320000 2009-08-23T17:59:01Z 911.7140000 2009-08-23T17:59:04Z 903.2730000 2009-08-23T17:59:14Z 899.8000000 2009-08-23T17:59:22Z 893.6520000 2009-08-23T17:59:28Z 890.4230000 2009-08-23T17:59:34Z 881.4790000 2009-08-23T17:59:43Z 876.2720000 2009-08-23T17:59:51Z 865.1740000 2009-08-23T18:00:01Z 854.9390000 2009-08-23T18:00:09Z 845.6360000 2009-08-23T18:00:17Z 839.8120000 2009-08-23T18:00:23Z 832.9160000 2009-08-23T18:00:30Z 828.4520000 2009-08-23T18:00:36Z 826.2110000 2009-08-23T18:00:41Z 822.6770000 2009-08-23T18:00:48Z 817.1330000 2009-08-23T18:00:55Z 815.8970000 2009-08-23T18:01:01Z 811.9930000 2009-08-23T18:01:07Z 806.6740000 2009-08-23T18:01:12Z 802.1560000 2009-08-23T18:01:18Z 798.8570000 2009-08-23T18:01:25Z 796.0570000 2009-08-23T18:01:30Z 789.9290000 2009-08-23T18:01:37Z 787.4850000 2009-08-23T18:01:43Z 783.4060000 2009-08-23T18:01:50Z 778.5650000 2009-08-23T18:01:56Z 767.6790000 2009-08-23T18:02:04Z 762.4560000 2009-08-23T18:02:10Z 754.9590000 2009-08-23T18:02:18Z 747.1140000 2009-08-23T18:02:27Z 744.5410000 2009-08-23T18:02:36Z 738.2150000 2009-08-23T18:02:43Z 725.4370000 2009-08-23T18:02:53Z 717.8930000 2009-08-23T18:02:59Z 714.7310000 2009-08-23T18:03:03Z 713.6010000 2009-08-23T18:03:08Z 710.2980000 2009-08-23T18:03:16Z 704.6420000 2009-08-23T18:03:21Z 698.0970000 2009-08-23T18:03:27Z 690.7970000 2009-08-23T18:03:35Z 682.2280000 2009-08-23T18:03:42Z 674.3070000 2009-08-23T18:03:50Z 664.3870000 2009-08-23T18:04:00Z 655.9110000 2009-08-23T18:04:09Z 652.5840000 2009-08-23T18:04:14Z 645.0860000 2009-08-23T18:04:24Z 642.4220000 2009-08-23T18:04:30Z 637.2490000 2009-08-23T18:04:36Z 631.2130000 2009-08-23T18:04:44Z 625.4590000 2009-08-23T18:04:50Z 617.9580000 2009-08-23T18:04:58Z 615.2480000 2009-08-23T18:05:01Z 610.7390000 2009-08-23T18:05:07Z 607.0640000 2009-08-23T18:05:11Z 603.7940000 2009-08-23T18:05:15Z 598.0850000 2009-08-23T18:05:22Z 593.0330000 2009-08-23T18:05:29Z 587.4670000 2009-08-23T18:05:35Z 579.1960000 2009-08-23T18:05:44Z 574.1330000 2009-08-23T18:05:50Z 570.5200000 2009-08-23T18:05:56Z 565.9180000 2009-08-23T18:06:01Z 559.1480000 2009-08-23T18:06:09Z 550.7160000 2009-08-23T18:06:19Z 545.9420000 2009-08-23T18:06:26Z 539.0760000 2009-08-23T18:06:35Z 531.3230000 2009-08-23T18:06:46Z 527.3950000 2009-08-23T18:06:51Z 520.7760000 2009-08-23T18:07:01Z 518.0970000 2009-08-23T18:07:06Z 511.4310000 2009-08-23T18:07:15Z 508.3320000 2009-08-23T18:07:19Z 502.6870000 2009-08-23T18:07:26Z 498.5790000 2009-08-23T18:07:32Z 496.8770000 2009-08-23T18:07:37Z 490.8440000 2009-08-23T18:07:46Z 484.2010000 2009-08-23T18:07:54Z 479.0660000 2009-08-23T18:08:02Z 475.2850000 2009-08-23T18:08:07Z 472.9780000 2009-08-23T18:08:12Z 468.3040000 2009-08-23T18:08:20Z 465.0530000 2009-08-23T18:08:25Z 458.8020000 2009-08-23T18:08:33Z 455.5840000 2009-08-23T18:08:38Z 451.2350000 2009-08-23T18:08:44Z 441.3580000 2009-08-23T18:08:53Z 437.0190000 2009-08-23T18:08:58Z 432.9030000 2009-08-23T18:09:05Z 430.6780000 2009-08-23T18:09:08Z 427.7900000 2009-08-23T18:09:13Z 424.4630000 2009-08-23T18:09:17Z 423.5870000 2009-08-23T18:09:22Z 423.2500000 2009-08-23T18:10:15Z 421.3050000 2009-08-23T18:10:20Z 415.5820000 2009-08-23T18:10:29Z 408.3600000 2009-08-23T18:10:37Z 399.5170000 2009-08-23T18:10:46Z 394.5010000 2009-08-23T18:10:52Z 387.5060000 2009-08-23T18:11:00Z 383.8880000 2009-08-23T18:11:06Z 380.2240000 2009-08-23T18:11:12Z 373.4180000 2009-08-23T18:11:20Z 367.5490000 2009-08-23T18:11:26Z 360.9440000 2009-08-23T18:11:34Z 354.7360000 2009-08-23T18:11:41Z 351.9210000 2009-08-23T18:11:46Z 350.1160000 2009-08-23T18:11:52Z 346.2090000 2009-08-23T18:12:00Z 341.6810000 2009-08-23T18:12:06Z 338.3150000 2009-08-23T18:12:12Z 332.1390000 2009-08-23T18:12:23Z 327.1080000 2009-08-23T18:12:28Z 322.2730000 2009-08-23T18:12:35Z 320.4260000 2009-08-23T18:12:41Z 318.1570000 2009-08-23T18:12:59Z 316.8590000 2009-08-23T18:13:26Z 314.4610000 2009-08-23T18:13:33Z 309.5130000 2009-08-23T18:13:41Z 305.3950000 2009-08-23T18:13:46Z 300.5770000 2009-08-23T18:13:54Z 291.2200000 2009-08-23T18:14:04Z 286.8210000 2009-08-23T18:14:10Z 282.8890000 2009-08-23T18:14:17Z 277.3820000 2009-08-23T18:14:26Z 274.6450000 2009-08-23T18:14:34Z 271.4620000 2009-08-23T18:14:39Z 265.0490000 2009-08-23T18:14:49Z 263.5030000 2009-08-23T18:14:53Z 261.6200000 2009-08-23T18:15:01Z 256.9320000 2009-08-23T18:15:07Z 253.4470000 2009-08-23T18:15:13Z 249.7480000 2009-08-23T18:15:20Z 245.0710000 2009-08-23T18:15:27Z 241.4790000 2009-08-23T18:15:37Z 239.0810000 2009-08-23T18:15:46Z 237.8310000 2009-08-23T18:15:55Z 238.0780000 2009-08-23T18:16:00Z 237.1760000 2009-08-23T18:16:05Z 238.0290000 2009-08-23T18:16:12Z 236.6660000 2009-08-23T18:16:19Z 236.9340000 2009-08-23T18:16:26Z 235.7590000 2009-08-23T18:16:33Z 234.0750000 2009-08-23T18:16:39Z 232.2650000 2009-08-23T18:16:45Z 229.7210000 2009-08-23T18:16:50Z 227.3470000 2009-08-23T18:16:53Z 218.1220000 2009-08-23T18:17:00Z 214.3420000 2009-08-23T18:17:05Z 210.6110000 2009-08-23T18:17:10Z 206.8280000 2009-08-23T18:17:14Z 205.5770000 2009-08-23T18:17:20Z 201.6000000 2009-08-23T18:17:26Z 191.5520000 2009-08-23T18:17:37Z 187.4460000 2009-08-23T18:17:41Z 183.2560000 2009-08-23T18:17:49Z 174.0480000 2009-08-23T18:18:00Z 171.7370000 2009-08-23T18:18:05Z 170.4930000 2009-08-23T18:18:13Z 169.3660000 2009-08-23T18:18:17Z 167.4410000 2009-08-23T18:18:22Z 164.8150000 2009-08-23T18:18:28Z 160.4980000 2009-08-23T18:18:38Z 154.6260000 2009-08-23T18:18:50Z 152.1290000 2009-08-23T18:18:55Z 151.6960000 2009-08-23T18:18:59Z 150.1570000 2009-08-23T18:19:11Z 146.3510000 2009-08-23T18:19:23Z 142.6580000 2009-08-23T18:19:40Z 139.7230000 2009-08-23T18:19:55Z 137.0490000 2009-08-23T18:20:05Z 136.8380000 2009-08-23T18:20:13Z 136.1410000 2009-08-23T18:20:19Z 131.9590000 2009-08-23T18:20:31Z 130.1040000 2009-08-23T18:20:43Z 129.4880000 2009-08-23T18:20:50Z 128.4930000 2009-08-23T18:21:03Z 126.5610000 2009-08-23T18:21:18Z 126.2320000 2009-08-23T18:21:28Z 126.5230000 2009-08-23T18:21:35Z 125.9100000 2009-08-23T18:21:45Z 126.5730000 2009-08-23T18:21:52Z 128.0160000 2009-08-23T18:22:00Z 126.9410000 2009-08-23T18:22:08Z 125.7860000 2009-08-23T18:22:16Z 124.2250000 2009-08-23T18:22:27Z 123.5430000 2009-08-23T18:22:37Z 123.5800000 2009-08-23T18:22:42Z 125.5200000 2009-08-23T18:22:54Z 125.1930000 2009-08-23T18:22:59Z 123.7770000 2009-08-23T18:23:07Z 123.6300000 2009-08-23T18:23:15Z 123.0610000 2009-08-23T18:23:19Z