2012-05-21T09:14:36Z Monte Mezzocorona in MTB DarkCyan 214.8 1970-01-01T00:00:01.000Z 215 1970-01-01T00:00:02.000Z 215.2 1970-01-01T00:00:03.000Z 215.4 1970-01-01T00:00:04.000Z 215.4 1970-01-01T00:00:05.000Z 215.5 1970-01-01T00:00:06.000Z 215.6 1970-01-01T00:00:07.000Z 215.7 1970-01-01T00:00:08.000Z 215.9 1970-01-01T00:00:09.000Z 215.9 1970-01-01T00:00:10.000Z 215.9 1970-01-01T00:00:11.000Z 215.8 1970-01-01T00:00:12.000Z 215.7 1970-01-01T00:00:13.000Z 215.9 1970-01-01T00:00:14.000Z 215.9 1970-01-01T00:00:15.000Z 216 1970-01-01T00:00:16.000Z 216.1 1970-01-01T00:00:17.000Z 216.3 1970-01-01T00:00:18.000Z 216.4 1970-01-01T00:00:19.000Z 216.4 1970-01-01T00:00:20.000Z 216.5 1970-01-01T00:00:21.000Z 216.6 1970-01-01T00:00:22.000Z 216.6 1970-01-01T00:00:23.000Z 216.7 1970-01-01T00:00:24.000Z 217.5 1970-01-01T00:00:25.000Z 218.1 1970-01-01T00:00:26.000Z 219 1970-01-01T00:00:27.000Z 219.8 1970-01-01T00:00:28.000Z 220.7 1970-01-01T00:00:29.000Z 221.6 1970-01-01T00:00:30.000Z 222.4 1970-01-01T00:00:31.000Z 223.3 1970-01-01T00:00:32.000Z 223.6 1970-01-01T00:00:33.000Z 223.6 1970-01-01T00:00:34.000Z 223.8 1970-01-01T00:00:35.000Z 224.1 1970-01-01T00:00:36.000Z 225 1970-01-01T00:00:37.000Z 225 1970-01-01T00:00:38.000Z 224.8 1970-01-01T00:00:39.000Z 224.7 1970-01-01T00:00:40.000Z 224.5 1970-01-01T00:00:41.000Z 225.2 1970-01-01T00:00:42.000Z 226.2 1970-01-01T00:00:43.000Z 226.9 1970-01-01T00:00:44.000Z 228.5 1970-01-01T00:00:45.000Z 229.2 1970-01-01T00:00:46.000Z 229.4 1970-01-01T00:00:47.000Z 230.2 1970-01-01T00:00:48.000Z 231 1970-01-01T00:00:49.000Z 231.8 1970-01-01T00:00:50.000Z 233.9 1970-01-01T00:00:51.000Z 233.4 1970-01-01T00:00:52.000Z 231.7 1970-01-01T00:00:53.000Z 229.3 1970-01-01T00:00:54.000Z 247.617 1970-01-01T00:00:55.000Z 246.699 1970-01-01T00:00:56.000Z 245.835 1970-01-01T00:00:57.000Z 244.894 1970-01-01T00:00:58.000Z 244.416 1970-01-01T00:00:59.000Z 232.4 1970-01-01T00:01:00.000Z 237.6 1970-01-01T00:01:01.000Z 239.3 1970-01-01T00:01:02.000Z 235.7 1970-01-01T00:01:03.000Z 229.2 1970-01-01T00:01:04.000Z 224.8 1970-01-01T00:01:05.000Z 221.9 1970-01-01T00:01:06.000Z 221.7 1970-01-01T00:01:07.000Z 222.7 1970-01-01T00:01:08.000Z 224.4 1970-01-01T00:01:09.000Z 224.8 1970-01-01T00:01:10.000Z 223.9 1970-01-01T00:01:11.000Z 223.7 1970-01-01T00:01:12.000Z 223.9 1970-01-01T00:01:13.000Z 224.6 1970-01-01T00:01:14.000Z 223 1970-01-01T00:01:15.000Z 222.7 1970-01-01T00:01:16.000Z 222.6 1970-01-01T00:01:17.000Z 221.6 1970-01-01T00:01:18.000Z 220.8 1970-01-01T00:01:19.000Z 221 1970-01-01T00:01:20.000Z 221.6 1970-01-01T00:01:21.000Z 221.1 1970-01-01T00:01:22.000Z 223.7 1970-01-01T00:01:23.000Z 227.5 1970-01-01T00:01:24.000Z 224.3 1970-01-01T00:01:25.000Z 222.8 1970-01-01T00:01:26.000Z 222.4 1970-01-01T00:01:27.000Z 222.4 1970-01-01T00:01:28.000Z 222.6 1970-01-01T00:01:29.000Z 223.6 1970-01-01T00:01:30.000Z 226.5 1970-01-01T00:01:31.000Z 224.9 1970-01-01T00:01:32.000Z 224.6 1970-01-01T00:01:33.000Z 219.3 1970-01-01T00:01:34.000Z 218.8 1970-01-01T00:01:35.000Z 219 1970-01-01T00:01:36.000Z 218.9 1970-01-01T00:01:37.000Z 218.9 1970-01-01T00:01:38.000Z 219.1 1970-01-01T00:01:39.000Z 219.1 1970-01-01T00:01:40.000Z 219.5 1970-01-01T00:01:41.000Z 222.5 1970-01-01T00:01:42.000Z 224.5 1970-01-01T00:01:43.000Z 224.9 1970-01-01T00:01:44.000Z 225.6 1970-01-01T00:01:45.000Z 227 1970-01-01T00:01:46.000Z 227.6 1970-01-01T00:01:47.000Z 225.3 1970-01-01T00:01:48.000Z 226.6 1970-01-01T00:01:49.000Z 229.1 1970-01-01T00:01:50.000Z 230.4 1970-01-01T00:01:51.000Z 229.5 1970-01-01T00:01:52.000Z 228.9 1970-01-01T00:01:53.000Z 229.7 1970-01-01T00:01:54.000Z 231.2 1970-01-01T00:01:55.000Z 231.4 1970-01-01T00:01:56.000Z 231.8 1970-01-01T00:01:57.000Z 232 1970-01-01T00:01:58.000Z 231.6 1970-01-01T00:01:59.000Z 230.3 1970-01-01T00:02:00.000Z 228.7 1970-01-01T00:02:01.000Z 228.9 1970-01-01T00:02:02.000Z 229.3 1970-01-01T00:02:03.000Z 229.9 1970-01-01T00:02:04.000Z 230.9 1970-01-01T00:02:05.000Z 233.6 1970-01-01T00:02:06.000Z 235.9 1970-01-01T00:02:07.000Z 238.8 1970-01-01T00:02:08.000Z 239.2 1970-01-01T00:02:09.000Z 240.2 1970-01-01T00:02:10.000Z 241.9 1970-01-01T00:02:11.000Z 241.8 1970-01-01T00:02:12.000Z 242.2 1970-01-01T00:02:13.000Z 243.5 1970-01-01T00:02:14.000Z 244.2 1970-01-01T00:02:15.000Z 246.7 1970-01-01T00:02:16.000Z 249.5 1970-01-01T00:02:17.000Z 251.3 1970-01-01T00:02:18.000Z 253 1970-01-01T00:02:19.000Z 255.4 1970-01-01T00:02:20.000Z 257.8 1970-01-01T00:02:21.000Z 259.6 1970-01-01T00:02:22.000Z 261.9 1970-01-01T00:02:23.000Z 263.6 1970-01-01T00:02:24.000Z 264.9 1970-01-01T00:02:25.000Z 266.8 1970-01-01T00:02:26.000Z 268.3 1970-01-01T00:02:27.000Z 270.6 1970-01-01T00:02:28.000Z 272.2 1970-01-01T00:02:29.000Z 273.8 1970-01-01T00:02:30.000Z 275.4 1970-01-01T00:02:31.000Z 277.7 1970-01-01T00:02:32.000Z 279.7 1970-01-01T00:02:33.000Z 282.3 1970-01-01T00:02:34.000Z 284.7 1970-01-01T00:02:35.000Z 286.8 1970-01-01T00:02:36.000Z 287 1970-01-01T00:02:37.000Z 289 1970-01-01T00:02:38.000Z 291.1 1970-01-01T00:02:39.000Z 292.7 1970-01-01T00:02:40.000Z 294.4 1970-01-01T00:02:41.000Z 296.3 1970-01-01T00:02:42.000Z 297.7 1970-01-01T00:02:43.000Z 300.9 1970-01-01T00:02:44.000Z 303.4 1970-01-01T00:02:45.000Z 307.5 1970-01-01T00:02:46.000Z 311.3 1970-01-01T00:02:47.000Z 313.2 1970-01-01T00:02:48.000Z 314.7 1970-01-01T00:02:49.000Z 316.4 1970-01-01T00:02:50.000Z 318.4 1970-01-01T00:02:51.000Z 320.1 1970-01-01T00:02:52.000Z 322.7 1970-01-01T00:02:53.000Z 323.1 1970-01-01T00:02:54.000Z 324.4 1970-01-01T00:02:55.000Z 326.5 1970-01-01T00:02:56.000Z 328.7 1970-01-01T00:02:57.000Z 329.2 1970-01-01T00:02:58.000Z 329.8 1970-01-01T00:02:59.000Z 331.1 1970-01-01T00:03:00.000Z 332.4 1970-01-01T00:03:01.000Z 333.6 1970-01-01T00:03:02.000Z 335.6 1970-01-01T00:03:03.000Z 337.5 1970-01-01T00:03:04.000Z 338.6 1970-01-01T00:03:05.000Z 340.3 1970-01-01T00:03:06.000Z 340.6 1970-01-01T00:03:07.000Z 341.3 1970-01-01T00:03:08.000Z 342.6 1970-01-01T00:03:09.000Z 345.2 1970-01-01T00:03:10.000Z 347.4 1970-01-01T00:03:11.000Z 348.9 1970-01-01T00:03:12.000Z 351.9 1970-01-01T00:03:13.000Z 353.7 1970-01-01T00:03:14.000Z 356.4 1970-01-01T00:03:15.000Z 359 1970-01-01T00:03:16.000Z 360.9 1970-01-01T00:03:17.000Z 363.1 1970-01-01T00:03:18.000Z 364.9 1970-01-01T00:03:19.000Z 366.3 1970-01-01T00:03:20.000Z 367 1970-01-01T00:03:21.000Z 366.9 1970-01-01T00:03:22.000Z 363.7 1970-01-01T00:03:23.000Z 363.9 1970-01-01T00:03:24.000Z 364.3 1970-01-01T00:03:25.000Z 364.7 1970-01-01T00:03:26.000Z 385.682 1970-01-01T00:03:27.000Z 387.778 1970-01-01T00:03:28.000Z 388.337 1970-01-01T00:03:29.000Z 389.965 1970-01-01T00:03:30.000Z 390.611 1970-01-01T00:03:31.000Z 391.648 1970-01-01T00:03:32.000Z 394.624 1970-01-01T00:03:33.000Z 396.941 1970-01-01T00:03:34.000Z 398.8 1970-01-01T00:03:35.000Z 400.804 1970-01-01T00:03:36.000Z 402.801 1970-01-01T00:03:37.000Z 404.307 1970-01-01T00:03:38.000Z 404.52 1970-01-01T00:03:39.000Z 406.226 1970-01-01T00:03:40.000Z 406.566 1970-01-01T00:03:41.000Z 408.439 1970-01-01T00:03:42.000Z 408.841 1970-01-01T00:03:43.000Z 410.492 1970-01-01T00:03:44.000Z 411.884 1970-01-01T00:03:45.000Z 413.361 1970-01-01T00:03:46.000Z 414.605 1970-01-01T00:03:47.000Z 416.876 1970-01-01T00:03:48.000Z 419.298 1970-01-01T00:03:49.000Z 422.727 1970-01-01T00:03:50.000Z 425.18 1970-01-01T00:03:51.000Z 427.695 1970-01-01T00:03:52.000Z 427.897 1970-01-01T00:03:53.000Z 430.436 1970-01-01T00:03:54.000Z 432.614 1970-01-01T00:03:55.000Z 436.027 1970-01-01T00:03:56.000Z 438.929 1970-01-01T00:03:57.000Z 440.699 1970-01-01T00:03:58.000Z 442.712 1970-01-01T00:03:59.000Z 443.952 1970-01-01T00:04:00.000Z 445.643 1970-01-01T00:04:01.000Z 446.616 1970-01-01T00:04:02.000Z 447.872 1970-01-01T00:04:03.000Z 450.267 1970-01-01T00:04:04.000Z 452.527 1970-01-01T00:04:05.000Z 454.622 1970-01-01T00:04:06.000Z 455.285 1970-01-01T00:04:07.000Z 456.191 1970-01-01T00:04:08.000Z 457.241 1970-01-01T00:04:09.000Z 457.841 1970-01-01T00:04:10.000Z 460.092 1970-01-01T00:04:11.000Z 462.26 1970-01-01T00:04:12.000Z 464.209 1970-01-01T00:04:13.000Z 464.939 1970-01-01T00:04:14.000Z 466.624 1970-01-01T00:04:15.000Z 468.734 1970-01-01T00:04:16.000Z 469.622 1970-01-01T00:04:17.000Z 470.191 1970-01-01T00:04:18.000Z 471.436 1970-01-01T00:04:19.000Z 471.889 1970-01-01T00:04:20.000Z 473.286 1970-01-01T00:04:21.000Z 475.173 1970-01-01T00:04:22.000Z 476.351 1970-01-01T00:04:23.000Z 477.911 1970-01-01T00:04:24.000Z 479.184 1970-01-01T00:04:25.000Z 480.496 1970-01-01T00:04:26.000Z 481.498 1970-01-01T00:04:27.000Z 482.373 1970-01-01T00:04:28.000Z 483.912 1970-01-01T00:04:29.000Z 486.1 1970-01-01T00:04:30.000Z 487.072 1970-01-01T00:04:31.000Z 488.359 1970-01-01T00:04:32.000Z 489.541 1970-01-01T00:04:33.000Z 491.064 1970-01-01T00:04:34.000Z 493.379 1970-01-01T00:04:35.000Z 494.642 1970-01-01T00:04:36.000Z 497.414 1970-01-01T00:04:37.000Z 499.477 1970-01-01T00:04:38.000Z 501.494 1970-01-01T00:04:39.000Z 502.994 1970-01-01T00:04:40.000Z 503.973 1970-01-01T00:04:41.000Z 504.963 1970-01-01T00:04:42.000Z 506.04 1970-01-01T00:04:43.000Z 507.363 1970-01-01T00:04:44.000Z 508.491 1970-01-01T00:04:45.000Z 509.86 1970-01-01T00:04:46.000Z 511.166 1970-01-01T00:04:47.000Z 512.755 1970-01-01T00:04:48.000Z 513.244 1970-01-01T00:04:49.000Z 513.594 1970-01-01T00:04:50.000Z 514.962 1970-01-01T00:04:51.000Z 515.086 1970-01-01T00:04:52.000Z 516.705 1970-01-01T00:04:53.000Z 517.448 1970-01-01T00:04:54.000Z 519.856 1970-01-01T00:04:55.000Z 520.037 1970-01-01T00:04:56.000Z 521.003 1970-01-01T00:04:57.000Z 522.064 1970-01-01T00:04:58.000Z 522.744 1970-01-01T00:04:59.000Z 523.649 1970-01-01T00:05:00.000Z 524.912 1970-01-01T00:05:01.000Z 525.891 1970-01-01T00:05:02.000Z 526.743 1970-01-01T00:05:03.000Z 527.557 1970-01-01T00:05:04.000Z 528.54 1970-01-01T00:05:05.000Z 530.323 1970-01-01T00:05:06.000Z 532.304 1970-01-01T00:05:07.000Z 533.262 1970-01-01T00:05:08.000Z 534.709 1970-01-01T00:05:09.000Z 535.819 1970-01-01T00:05:10.000Z 537.475 1970-01-01T00:05:11.000Z 538.359 1970-01-01T00:05:12.000Z 539.183 1970-01-01T00:05:13.000Z 540.032 1970-01-01T00:05:14.000Z 541.322 1970-01-01T00:05:15.000Z 542.983 1970-01-01T00:05:16.000Z 544.021 1970-01-01T00:05:17.000Z 544.601 1970-01-01T00:05:18.000Z 545.761 1970-01-01T00:05:19.000Z 546.719 1970-01-01T00:05:20.000Z 547.485 1970-01-01T00:05:21.000Z 548.411 1970-01-01T00:05:22.000Z 548.897 1970-01-01T00:05:23.000Z 549.081 1970-01-01T00:05:24.000Z 550.713 1970-01-01T00:05:25.000Z 551.033 1970-01-01T00:05:26.000Z 551.568 1970-01-01T00:05:27.000Z 553.607 1970-01-01T00:05:28.000Z 554.586 1970-01-01T00:05:29.000Z 555.795 1970-01-01T00:05:30.000Z 556.505 1970-01-01T00:05:31.000Z 557.758 1970-01-01T00:05:32.000Z 560.073 1970-01-01T00:05:33.000Z 562.215 1970-01-01T00:05:34.000Z 562.567 1970-01-01T00:05:35.000Z 562.753 1970-01-01T00:05:36.000Z 564.034 1970-01-01T00:05:37.000Z 566.406 1970-01-01T00:05:38.000Z 567.126 1970-01-01T00:05:39.000Z 568.172 1970-01-01T00:05:40.000Z 569.964 1970-01-01T00:05:41.000Z 572.542 1970-01-01T00:05:42.000Z 573.258 1970-01-01T00:05:43.000Z 573.458 1970-01-01T00:05:44.000Z 574.695 1970-01-01T00:05:45.000Z 575.757 1970-01-01T00:05:46.000Z 576.859 1970-01-01T00:05:47.000Z 577.832 1970-01-01T00:05:48.000Z 579.227 1970-01-01T00:05:49.000Z 580.241 1970-01-01T00:05:50.000Z 581.588 1970-01-01T00:05:51.000Z 583.021 1970-01-01T00:05:52.000Z 586.511 1970-01-01T00:05:53.000Z 587.591 1970-01-01T00:05:54.000Z 588.587 1970-01-01T00:05:55.000Z 589.987 1970-01-01T00:05:56.000Z 591.628 1970-01-01T00:05:57.000Z 592.643 1970-01-01T00:05:58.000Z 594.264 1970-01-01T00:05:59.000Z 595.641 1970-01-01T00:06:00.000Z 596.211 1970-01-01T00:06:01.000Z 596.912 1970-01-01T00:06:02.000Z 598.212 1970-01-01T00:06:03.000Z 600.065 1970-01-01T00:06:04.000Z 600.889 1970-01-01T00:06:05.000Z 601.672 1970-01-01T00:06:06.000Z 601.869 1970-01-01T00:06:07.000Z 603.136 1970-01-01T00:06:08.000Z 604.637 1970-01-01T00:06:09.000Z 606.204 1970-01-01T00:06:10.000Z 607.037 1970-01-01T00:06:11.000Z 608.718 1970-01-01T00:06:12.000Z 609.447 1970-01-01T00:06:13.000Z 610.38 1970-01-01T00:06:14.000Z 611.098 1970-01-01T00:06:15.000Z 612.456 1970-01-01T00:06:16.000Z 613.056 1970-01-01T00:06:17.000Z 613.071 1970-01-01T00:06:18.000Z 613.041 1970-01-01T00:06:19.000Z 614.835 1970-01-01T00:06:20.000Z 615.833 1970-01-01T00:06:21.000Z 618.329 1970-01-01T00:06:22.000Z 619.681 1970-01-01T00:06:23.000Z 620.297 1970-01-01T00:06:24.000Z 621.647 1970-01-01T00:06:25.000Z 623.602 1970-01-01T00:06:26.000Z 624.238 1970-01-01T00:06:27.000Z 625.486 1970-01-01T00:06:28.000Z 627.094 1970-01-01T00:06:29.000Z 628.01 1970-01-01T00:06:30.000Z 628.429 1970-01-01T00:06:31.000Z 629.52 1970-01-01T00:06:32.000Z 630.47 1970-01-01T00:06:33.000Z 631.979 1970-01-01T00:06:34.000Z 633.621 1970-01-01T00:06:35.000Z 635.051 1970-01-01T00:06:36.000Z 636.214 1970-01-01T00:06:37.000Z 637.31 1970-01-01T00:06:38.000Z 639.283 1970-01-01T00:06:39.000Z 641.194 1970-01-01T00:06:40.000Z 642.625 1970-01-01T00:06:41.000Z 611 1970-01-01T00:06:42.000Z 612.3 1970-01-01T00:06:43.000Z 613.2 1970-01-01T00:06:44.000Z 616 1970-01-01T00:06:45.000Z 620.2 1970-01-01T00:06:46.000Z 622.7 1970-01-01T00:06:47.000Z 626.3 1970-01-01T00:06:48.000Z 626.2 1970-01-01T00:06:49.000Z 629.9 1970-01-01T00:06:50.000Z 631.6 1970-01-01T00:06:51.000Z 634 1970-01-01T00:06:52.000Z 634.9 1970-01-01T00:06:53.000Z 635.6 1970-01-01T00:06:54.000Z 639.2 1970-01-01T00:06:55.000Z 642.2 1970-01-01T00:06:56.000Z 643.6 1970-01-01T00:06:57.000Z 644.8 1970-01-01T00:06:58.000Z 649.8 1970-01-01T00:06:59.000Z 652.2 1970-01-01T00:07:00.000Z 655.4 1970-01-01T00:07:01.000Z 658.9 1970-01-01T00:07:02.000Z 660.2 1970-01-01T00:07:03.000Z 661.6 1970-01-01T00:07:04.000Z 662.6 1970-01-01T00:07:05.000Z 664.1 1970-01-01T00:07:06.000Z 665.7 1970-01-01T00:07:07.000Z 667.2 1970-01-01T00:07:08.000Z 667.4 1970-01-01T00:07:09.000Z 666.9 1970-01-01T00:07:10.000Z 667.6 1970-01-01T00:07:11.000Z 667.5 1970-01-01T00:07:12.000Z 667.2 1970-01-01T00:07:13.000Z 667.4 1970-01-01T00:07:14.000Z 667.3 1970-01-01T00:07:15.000Z 668.9 1970-01-01T00:07:16.000Z 670.4 1970-01-01T00:07:17.000Z 671.8 1970-01-01T00:07:18.000Z 672.2 1970-01-01T00:07:19.000Z 675 1970-01-01T00:07:20.000Z 676.8 1970-01-01T00:07:21.000Z 680.7 1970-01-01T00:07:22.000Z 684.6 1970-01-01T00:07:23.000Z 685.9 1970-01-01T00:07:24.000Z 688.3 1970-01-01T00:07:25.000Z 689.7 1970-01-01T00:07:26.000Z 691.1 1970-01-01T00:07:27.000Z 692.6 1970-01-01T00:07:28.000Z 693.4 1970-01-01T00:07:29.000Z 695 1970-01-01T00:07:30.000Z 698 1970-01-01T00:07:31.000Z 698.9 1970-01-01T00:07:32.000Z 699.7 1970-01-01T00:07:33.000Z 700.7 1970-01-01T00:07:34.000Z 702.1 1970-01-01T00:07:35.000Z 702.7 1970-01-01T00:07:36.000Z 702.7 1970-01-01T00:07:37.000Z 703.1 1970-01-01T00:07:38.000Z 703.9 1970-01-01T00:07:39.000Z 702.6 1970-01-01T00:07:40.000Z 701 1970-01-01T00:07:41.000Z 700.8 1970-01-01T00:07:42.000Z 718.239 1970-01-01T00:07:43.000Z 719.154 1970-01-01T00:07:44.000Z 719.275 1970-01-01T00:07:45.000Z 720.056 1970-01-01T00:07:46.000Z 721.123 1970-01-01T00:07:47.000Z 722.3 1970-01-01T00:07:48.000Z 724.91 1970-01-01T00:07:49.000Z 727.11 1970-01-01T00:07:50.000Z 727.137 1970-01-01T00:07:51.000Z 728.746 1970-01-01T00:07:52.000Z 730.233 1970-01-01T00:07:53.000Z 731.61 1970-01-01T00:07:54.000Z 732.798 1970-01-01T00:07:55.000Z 735.171 1970-01-01T00:07:56.000Z 736.8 1970-01-01T00:07:57.000Z 737.326 1970-01-01T00:07:58.000Z 738.689 1970-01-01T00:07:59.000Z 739.61 1970-01-01T00:08:00.000Z 740.735 1970-01-01T00:08:01.000Z 741.936 1970-01-01T00:08:02.000Z 742.812 1970-01-01T00:08:03.000Z 744.574 1970-01-01T00:08:04.000Z 745.406 1970-01-01T00:08:05.000Z 746.075 1970-01-01T00:08:06.000Z 747.105 1970-01-01T00:08:07.000Z 749.006 1970-01-01T00:08:08.000Z 749.928 1970-01-01T00:08:09.000Z 750.823 1970-01-01T00:08:10.000Z 753.219 1970-01-01T00:08:11.000Z 754.388 1970-01-01T00:08:12.000Z 755.023 1970-01-01T00:08:13.000Z 755.666 1970-01-01T00:08:14.000Z 756.192 1970-01-01T00:08:15.000Z 757.23 1970-01-01T00:08:16.000Z 758.089 1970-01-01T00:08:17.000Z 758.289 1970-01-01T00:08:18.000Z 759.355 1970-01-01T00:08:19.000Z 760.121 1970-01-01T00:08:20.000Z 760.352 1970-01-01T00:08:21.000Z 761.246 1970-01-01T00:08:22.000Z 761.772 1970-01-01T00:08:23.000Z 761.831 1970-01-01T00:08:24.000Z 762.234 1970-01-01T00:08:25.000Z 762.377 1970-01-01T00:08:26.000Z 762.758 1970-01-01T00:08:27.000Z 762.958 1970-01-01T00:08:28.000Z 762.29 1970-01-01T00:08:29.000Z 759.785 1970-01-01T00:08:30.000Z 759.447 1970-01-01T00:08:31.000Z 759.414 1970-01-01T00:08:32.000Z 759.729 1970-01-01T00:08:33.000Z 760.345 1970-01-01T00:08:34.000Z 761.475 1970-01-01T00:08:35.000Z 762.34 1970-01-01T00:08:36.000Z 764.005 1970-01-01T00:08:37.000Z 764.967 1970-01-01T00:08:38.000Z 765.472 1970-01-01T00:08:39.000Z 766.192 1970-01-01T00:08:40.000Z 766.472 1970-01-01T00:08:41.000Z 766.734 1970-01-01T00:08:42.000Z 767.348 1970-01-01T00:08:43.000Z 767.676 1970-01-01T00:08:44.000Z 768.239 1970-01-01T00:08:45.000Z 768.659 1970-01-01T00:08:46.000Z 768.563 1970-01-01T00:08:47.000Z 768.353 1970-01-01T00:08:48.000Z 767.924 1970-01-01T00:08:49.000Z 768.035 1970-01-01T00:08:50.000Z 768.322 1970-01-01T00:08:51.000Z 768.666 1970-01-01T00:08:52.000Z 769.642 1970-01-01T00:08:53.000Z 769.468 1970-01-01T00:08:54.000Z 769.769 1970-01-01T00:08:55.000Z 769.813 1970-01-01T00:08:56.000Z 770.11 1970-01-01T00:08:57.000Z 770.142 1970-01-01T00:08:58.000Z 770.987 1970-01-01T00:08:59.000Z 771.451 1970-01-01T00:09:00.000Z 772.121 1970-01-01T00:09:01.000Z 773.461 1970-01-01T00:09:02.000Z 774.9 1970-01-01T00:09:03.000Z 775.13 1970-01-01T00:09:04.000Z 775.583 1970-01-01T00:09:05.000Z 776.556 1970-01-01T00:09:06.000Z 777.516 1970-01-01T00:09:07.000Z 777.99 1970-01-01T00:09:08.000Z 778.202 1970-01-01T00:09:09.000Z 778.442 1970-01-01T00:09:10.000Z 780.124 1970-01-01T00:09:11.000Z 782.127 1970-01-01T00:09:12.000Z 783.423 1970-01-01T00:09:13.000Z 785.32 1970-01-01T00:09:14.000Z 787.022 1970-01-01T00:09:15.000Z 787.62 1970-01-01T00:09:16.000Z 1970-01-01T00:09:17.000Z 4 1970-01-01T00:09:18.000Z 4 1970-01-01T00:09:19.000Z 4 775.2 1970-01-01T00:09:20.000Z 775.1 1970-01-01T00:09:21.000Z 775.1 1970-01-01T00:09:22.000Z 775.1 1970-01-01T00:09:23.000Z 775.3 1970-01-01T00:09:24.000Z 775.5 1970-01-01T00:09:25.000Z 775.8 1970-01-01T00:09:26.000Z 776.2 1970-01-01T00:09:27.000Z 776.5 1970-01-01T00:09:28.000Z 779.2 1970-01-01T00:09:29.000Z 782.2 1970-01-01T00:09:30.000Z 785.2 1970-01-01T00:09:31.000Z 788.3 1970-01-01T00:09:32.000Z 790.4 1970-01-01T00:09:33.000Z 790.9 1970-01-01T00:09:34.000Z 792.4 1970-01-01T00:09:35.000Z 794.6 1970-01-01T00:09:36.000Z 796.8 1970-01-01T00:09:37.000Z 799.1 1970-01-01T00:09:38.000Z 801.3 1970-01-01T00:09:39.000Z 803.6 1970-01-01T00:09:40.000Z 805.8 1970-01-01T00:09:41.000Z 806.7 1970-01-01T00:09:42.000Z 808.1 1970-01-01T00:09:43.000Z 809.5 1970-01-01T00:09:44.000Z 811.1 1970-01-01T00:09:45.000Z 815 1970-01-01T00:09:46.000Z 817.8 1970-01-01T00:09:47.000Z 820.1 1970-01-01T00:09:48.000Z 822.5 1970-01-01T00:09:49.000Z 822.9 1970-01-01T00:09:50.000Z 825.9 1970-01-01T00:09:51.000Z 828.9 1970-01-01T00:09:52.000Z 831.7 1970-01-01T00:09:53.000Z 834.6 1970-01-01T00:09:54.000Z 837.6 1970-01-01T00:09:55.000Z 837.9 1970-01-01T00:09:56.000Z 837.8 1970-01-01T00:09:57.000Z 837.6 1970-01-01T00:09:58.000Z 835.9 1970-01-01T00:09:59.000Z 834 1970-01-01T00:10:00.000Z 831.9 1970-01-01T00:10:01.000Z 829.3 1970-01-01T00:10:02.000Z 826.8 1970-01-01T00:10:03.000Z 824.5 1970-01-01T00:10:04.000Z 822.4 1970-01-01T00:10:05.000Z 821.9 1970-01-01T00:10:06.000Z 824.8 1970-01-01T00:10:07.000Z 825 1970-01-01T00:10:08.000Z 829.3 1970-01-01T00:10:09.000Z 833.4 1970-01-01T00:10:10.000Z 837.6 1970-01-01T00:10:11.000Z 841.5 1970-01-01T00:10:12.000Z 845.5 1970-01-01T00:10:13.000Z 849.3 1970-01-01T00:10:14.000Z 852.8 1970-01-01T00:10:15.000Z 856.2 1970-01-01T00:10:16.000Z 857 1970-01-01T00:10:17.000Z 858.8 1970-01-01T00:10:18.000Z 860 1970-01-01T00:10:19.000Z 860.8 1970-01-01T00:10:20.000Z 861.6 1970-01-01T00:10:21.000Z 861.9 1970-01-01T00:10:22.000Z 862.1 1970-01-01T00:10:23.000Z 862.2 1970-01-01T00:10:24.000Z 862.5 1970-01-01T00:10:25.000Z 862.8 1970-01-01T00:10:26.000Z 863.2 1970-01-01T00:10:27.000Z 863.5 1970-01-01T00:10:28.000Z 863.8 1970-01-01T00:10:29.000Z 864.1 1970-01-01T00:10:30.000Z 864.3 1970-01-01T00:10:31.000Z 862.4 1970-01-01T00:10:32.000Z 860.1 1970-01-01T00:10:33.000Z 859.2 1970-01-01T00:10:34.000Z 860.2 1970-01-01T00:10:35.000Z 861.2 1970-01-01T00:10:36.000Z 862.3 1970-01-01T00:10:37.000Z 863.4 1970-01-01T00:10:38.000Z 864.5 1970-01-01T00:10:39.000Z 865.7 1970-01-01T00:10:40.000Z 866.9 1970-01-01T00:10:41.000Z 868.1 1970-01-01T00:10:42.000Z 869.4 1970-01-01T00:10:43.000Z 869.6 1970-01-01T00:10:44.000Z 869.4 1970-01-01T00:10:45.000Z 869.2 1970-01-01T00:10:46.000Z 869 1970-01-01T00:10:47.000Z 868.9 1970-01-01T00:10:48.000Z 869.3 1970-01-01T00:10:49.000Z 869.4 1970-01-01T00:10:50.000Z 869.6 1970-01-01T00:10:51.000Z 869.8 1970-01-01T00:10:52.000Z 870 1970-01-01T00:10:53.000Z 870.1 1970-01-01T00:10:54.000Z 870.1 1970-01-01T00:10:55.000Z 870.4 1970-01-01T00:10:56.000Z 870.7 1970-01-01T00:10:57.000Z 871.1 1970-01-01T00:10:58.000Z 870.9 1970-01-01T00:10:59.000Z 872.4 1970-01-01T00:11:00.000Z 873.9 1970-01-01T00:11:01.000Z 875.2 1970-01-01T00:11:02.000Z 876.5 1970-01-01T00:11:03.000Z 877.5 1970-01-01T00:11:04.000Z 878.4 1970-01-01T00:11:05.000Z 879.4 1970-01-01T00:11:06.000Z 880.1 1970-01-01T00:11:07.000Z 880.8 1970-01-01T00:11:08.000Z 881.1 1970-01-01T00:11:09.000Z 881.1 1970-01-01T00:11:10.000Z 881 1970-01-01T00:11:11.000Z 881.6 1970-01-01T00:11:12.000Z 882.3 1970-01-01T00:11:13.000Z 882.8 1970-01-01T00:11:14.000Z 883.5 1970-01-01T00:11:15.000Z 884.7 1970-01-01T00:11:16.000Z 885.5 1970-01-01T00:11:17.000Z 886.3 1970-01-01T00:11:18.000Z 886.7 1970-01-01T00:11:19.000Z 886.8 1970-01-01T00:11:20.000Z 887 1970-01-01T00:11:21.000Z 886.8 1970-01-01T00:11:22.000Z 887.5 1970-01-01T00:11:23.000Z 888.4 1970-01-01T00:11:24.000Z 889 1970-01-01T00:11:25.000Z 889.5 1970-01-01T00:11:26.000Z 889.4 1970-01-01T00:11:27.000Z 891 1970-01-01T00:11:28.000Z 892.5 1970-01-01T00:11:29.000Z 895.1 1970-01-01T00:11:30.000Z 897.2 1970-01-01T00:11:31.000Z 899 1970-01-01T00:11:32.000Z 900.7 1970-01-01T00:11:33.000Z 902.4 1970-01-01T00:11:34.000Z 903.7 1970-01-01T00:11:35.000Z 905 1970-01-01T00:11:36.000Z 906.1 1970-01-01T00:11:37.000Z 906.3 1970-01-01T00:11:38.000Z 906.3 1970-01-01T00:11:39.000Z 906 1970-01-01T00:11:40.000Z 905.8 1970-01-01T00:11:41.000Z 905.5 1970-01-01T00:11:42.000Z 904.9 1970-01-01T00:11:43.000Z 904.3 1970-01-01T00:11:44.000Z 904.3 1970-01-01T00:11:45.000Z 904.1 1970-01-01T00:11:46.000Z 904 1970-01-01T00:11:47.000Z 903.5 1970-01-01T00:11:48.000Z 903.1 1970-01-01T00:11:49.000Z 903.1 1970-01-01T00:11:50.000Z 904.2 1970-01-01T00:11:51.000Z 905.4 1970-01-01T00:11:52.000Z 906.4 1970-01-01T00:11:53.000Z 907.2 1970-01-01T00:11:54.000Z 907.9 1970-01-01T00:11:55.000Z 908.5 1970-01-01T00:11:56.000Z 908.8 1970-01-01T00:11:57.000Z 909 1970-01-01T00:11:58.000Z 1970-01-01T00:11:59.000Z 4 1970-01-01T00:12:00.000Z 4 1970-01-01T00:12:01.000Z 4 1970-01-01T00:12:02.000Z 4 1970-01-01T00:12:03.000Z 4 1970-01-01T00:12:04.000Z 4 1970-01-01T00:12:05.000Z 4 1970-01-01T00:12:06.000Z 4 1970-01-01T00:12:07.000Z 4 1970-01-01T00:12:08.000Z 4 1970-01-01T00:12:09.000Z 4 1970-01-01T00:12:10.000Z 4 1970-01-01T00:12:11.000Z 4 911.7 1970-01-01T00:12:12.000Z 911.6 1970-01-01T00:12:13.000Z 911.4 1970-01-01T00:12:14.000Z 911.2 1970-01-01T00:12:15.000Z 912.7 1970-01-01T00:12:16.000Z 914.1 1970-01-01T00:12:17.000Z 915.1 1970-01-01T00:12:18.000Z 916.7 1970-01-01T00:12:19.000Z 916.8 1970-01-01T00:12:20.000Z 919 1970-01-01T00:12:21.000Z 921.3 1970-01-01T00:12:22.000Z 923.7 1970-01-01T00:12:23.000Z 926.2 1970-01-01T00:12:24.000Z 928.1 1970-01-01T00:12:25.000Z 930.5 1970-01-01T00:12:26.000Z 933 1970-01-01T00:12:27.000Z 935.4 1970-01-01T00:12:28.000Z 937.9 1970-01-01T00:12:29.000Z 940.5 1970-01-01T00:12:30.000Z 945.3 1970-01-01T00:12:31.000Z 949.8 1970-01-01T00:12:32.000Z 953.2 1970-01-01T00:12:33.000Z 956.4 1970-01-01T00:12:34.000Z 959.3 1970-01-01T00:12:35.000Z 962.3 1970-01-01T00:12:36.000Z 965.2 1970-01-01T00:12:37.000Z 967.8 1970-01-01T00:12:38.000Z 970.5 1970-01-01T00:12:39.000Z 1970-01-01T00:12:40.000Z 4 1970-01-01T00:12:41.000Z 4 1970-01-01T00:12:42.000Z 4 1970-01-01T00:12:43.000Z 4 1970-01-01T00:12:44.000Z 4 1970-01-01T00:12:45.000Z 4 1970-01-01T00:12:46.000Z 4 1970-01-01T00:12:47.000Z 4 1970-01-01T00:12:48.000Z 4 1970-01-01T00:12:49.000Z 4 1970-01-01T00:12:50.000Z 4 1970-01-01T00:12:51.000Z 4 1970-01-01T00:12:52.000Z 4 1970-01-01T00:12:53.000Z 4 1970-01-01T00:12:54.000Z 4 1970-01-01T00:12:55.000Z 4 1970-01-01T00:12:56.000Z 4 1970-01-01T00:12:57.000Z 4 1970-01-01T00:12:58.000Z 4 1970-01-01T00:12:59.000Z 4 1970-01-01T00:13:00.000Z 4 1970-01-01T00:13:01.000Z 4 1970-01-01T00:13:02.000Z 4 1970-01-01T00:13:03.000Z 4 1970-01-01T00:13:04.000Z 4 1970-01-01T00:13:05.000Z 4 1970-01-01T00:13:06.000Z 4 1970-01-01T00:13:07.000Z 4 1970-01-01T00:13:08.000Z 4 1970-01-01T00:13:09.000Z 4 1970-01-01T00:13:10.000Z 4 1970-01-01T00:13:11.000Z 4 1970-01-01T00:13:12.000Z 4 1970-01-01T00:13:13.000Z 4 1970-01-01T00:13:14.000Z 4 1970-01-01T00:13:15.000Z 4 1970-01-01T00:13:16.000Z 4 1970-01-01T00:13:17.000Z 4 1970-01-01T00:13:18.000Z 4 1970-01-01T00:13:19.000Z 4 1970-01-01T00:13:20.000Z 4 1970-01-01T00:13:21.000Z 4 1970-01-01T00:13:22.000Z 4 1970-01-01T00:13:23.000Z 4 1970-01-01T00:13:24.000Z 4 1970-01-01T00:13:25.000Z 4 1970-01-01T00:13:26.000Z 4 1970-01-01T00:13:27.000Z 4 1970-01-01T00:13:28.000Z 4 1970-01-01T00:13:29.000Z 4 1970-01-01T00:13:30.000Z 4 1970-01-01T00:13:31.000Z 4 1970-01-01T00:13:32.000Z 4 1970-01-01T00:13:33.000Z 4 1970-01-01T00:13:34.000Z 4 1970-01-01T00:13:35.000Z 4 1970-01-01T00:13:36.000Z 4 1970-01-01T00:13:37.000Z 4 892.4 1970-01-01T00:13:38.000Z 891.9 1970-01-01T00:13:39.000Z 891.8 1970-01-01T00:13:40.000Z 891.3 1970-01-01T00:13:41.000Z 890.8 1970-01-01T00:13:42.000Z 890.4 1970-01-01T00:13:43.000Z 890.4 1970-01-01T00:13:44.000Z 890.2 1970-01-01T00:13:45.000Z 890.5 1970-01-01T00:13:46.000Z 890.6 1970-01-01T00:13:47.000Z 889.8 1970-01-01T00:13:48.000Z 889.1 1970-01-01T00:13:49.000Z 888.9 1970-01-01T00:13:50.000Z 889 1970-01-01T00:13:51.000Z 889.1 1970-01-01T00:13:52.000Z 889.2 1970-01-01T00:13:53.000Z 889.3 1970-01-01T00:13:54.000Z 889.3 1970-01-01T00:13:55.000Z 889.2 1970-01-01T00:13:56.000Z 889.1 1970-01-01T00:13:57.000Z 889.1 1970-01-01T00:13:58.000Z 889 1970-01-01T00:13:59.000Z 889 1970-01-01T00:14:00.000Z 889.1 1970-01-01T00:14:01.000Z 889.1 1970-01-01T00:14:02.000Z 889.3 1970-01-01T00:14:03.000Z 889.5 1970-01-01T00:14:04.000Z 889.8 1970-01-01T00:14:05.000Z 890.1 1970-01-01T00:14:06.000Z 890.4 1970-01-01T00:14:07.000Z 890.8 1970-01-01T00:14:08.000Z 890.8 1970-01-01T00:14:09.000Z 890.7 1970-01-01T00:14:10.000Z 890.3 1970-01-01T00:14:11.000Z 889.9 1970-01-01T00:14:12.000Z 889.4 1970-01-01T00:14:13.000Z 889 1970-01-01T00:14:14.000Z 888.5 1970-01-01T00:14:15.000Z 888.4 1970-01-01T00:14:16.000Z 888.1 1970-01-01T00:14:17.000Z 888.3 1970-01-01T00:14:18.000Z 888.5 1970-01-01T00:14:19.000Z 888.6 1970-01-01T00:14:20.000Z 1970-01-01T00:14:21.000Z 4 1970-01-01T00:14:22.000Z 4 1970-01-01T00:14:23.000Z 4 1970-01-01T00:14:24.000Z 4 1970-01-01T00:14:25.000Z 4 1970-01-01T00:14:26.000Z 4 1970-01-01T00:14:27.000Z 4 1970-01-01T00:14:28.000Z 4 1970-01-01T00:14:29.000Z 4 1970-01-01T00:14:30.000Z 4 1970-01-01T00:14:31.000Z 4 1970-01-01T00:14:32.000Z 4 1970-01-01T00:14:33.000Z 4 1970-01-01T00:14:34.000Z 4 1970-01-01T00:14:35.000Z 4 1970-01-01T00:14:36.000Z 4 1970-01-01T00:14:37.000Z 4 1970-01-01T00:14:38.000Z 4 1970-01-01T00:14:39.000Z 4 888.5 1970-01-01T00:14:40.000Z 888.3 1970-01-01T00:14:41.000Z 888.2 1970-01-01T00:14:42.000Z 888.1 1970-01-01T00:14:43.000Z 888.5 1970-01-01T00:14:44.000Z 888.9 1970-01-01T00:14:45.000Z 889.4 1970-01-01T00:14:46.000Z 889.8 1970-01-01T00:14:47.000Z 890.3 1970-01-01T00:14:48.000Z 890.3 1970-01-01T00:14:49.000Z 890.4 1970-01-01T00:14:50.000Z 890.6 1970-01-01T00:14:51.000Z 890.7 1970-01-01T00:14:52.000Z 890.8 1970-01-01T00:14:53.000Z 890.9 1970-01-01T00:14:54.000Z 891 1970-01-01T00:14:55.000Z 891 1970-01-01T00:14:56.000Z 890.9 1970-01-01T00:14:57.000Z 890.7 1970-01-01T00:14:58.000Z 890.7 1970-01-01T00:14:59.000Z 891.3 1970-01-01T00:15:00.000Z 891.7 1970-01-01T00:15:01.000Z 892.1 1970-01-01T00:15:02.000Z 892.4 1970-01-01T00:15:03.000Z 892.6 1970-01-01T00:15:04.000Z 892.7 1970-01-01T00:15:05.000Z 893 1970-01-01T00:15:06.000Z 893.6 1970-01-01T00:15:07.000Z 893.7 1970-01-01T00:15:08.000Z 894.8 1970-01-01T00:15:09.000Z 896 1970-01-01T00:15:10.000Z 897.2 1970-01-01T00:15:11.000Z 899 1970-01-01T00:15:12.000Z 901.3 1970-01-01T00:15:13.000Z 903.5 1970-01-01T00:15:14.000Z 905.5 1970-01-01T00:15:15.000Z 907.5 1970-01-01T00:15:16.000Z 909.4 1970-01-01T00:15:17.000Z 911.1 1970-01-01T00:15:18.000Z 912.5 1970-01-01T00:15:19.000Z 914.1 1970-01-01T00:15:20.000Z 915.5 1970-01-01T00:15:21.000Z 917 1970-01-01T00:15:22.000Z 919 1970-01-01T00:15:23.000Z 920.8 1970-01-01T00:15:24.000Z 922.6 1970-01-01T00:15:25.000Z 924.2 1970-01-01T00:15:26.000Z 925.8 1970-01-01T00:15:27.000Z 927.2 1970-01-01T00:15:28.000Z 928.4 1970-01-01T00:15:29.000Z 929.6 1970-01-01T00:15:30.000Z 930.7 1970-01-01T00:15:31.000Z 931.3 1970-01-01T00:15:32.000Z 931.5 1970-01-01T00:15:33.000Z 932.3 1970-01-01T00:15:34.000Z 933 1970-01-01T00:15:35.000Z 933.9 1970-01-01T00:15:36.000Z 934.7 1970-01-01T00:15:37.000Z 935.5 1970-01-01T00:15:38.000Z 936.4 1970-01-01T00:15:39.000Z 937.3 1970-01-01T00:15:40.000Z 938.2 1970-01-01T00:15:41.000Z 940.6 1970-01-01T00:15:42.000Z 942.1 1970-01-01T00:15:43.000Z 944.3 1970-01-01T00:15:44.000Z 946.6 1970-01-01T00:15:45.000Z 948.7 1970-01-01T00:15:46.000Z 948.8 1970-01-01T00:15:47.000Z 949.8 1970-01-01T00:15:48.000Z 950.8 1970-01-01T00:15:49.000Z 951.8 1970-01-01T00:15:50.000Z 952.7 1970-01-01T00:15:51.000Z 953.1 1970-01-01T00:15:52.000Z 952.4 1970-01-01T00:15:53.000Z 952 1970-01-01T00:15:54.000Z 954.1 1970-01-01T00:15:55.000Z 955.9 1970-01-01T00:15:56.000Z 957.3 1970-01-01T00:15:57.000Z 958.3 1970-01-01T00:15:58.000Z 959.1 1970-01-01T00:15:59.000Z 959.5 1970-01-01T00:16:00.000Z 960 1970-01-01T00:16:01.000Z 961.1 1970-01-01T00:16:02.000Z 1970-01-01T00:16:03.000Z 4 1970-01-01T00:16:04.000Z 4 1970-01-01T00:16:05.000Z 4 1970-01-01T00:16:06.000Z 4 1970-01-01T00:16:07.000Z 4 1970-01-01T00:16:08.000Z 4 1970-01-01T00:16:09.000Z 4 1970-01-01T00:16:10.000Z 4 1970-01-01T00:16:11.000Z 4 1970-01-01T00:16:12.000Z 4 1970-01-01T00:16:13.000Z 4 1970-01-01T00:16:14.000Z 4 1970-01-01T00:16:15.000Z 4 1970-01-01T00:16:16.000Z 4 1970-01-01T00:16:17.000Z 4 1970-01-01T00:16:18.000Z 4 1970-01-01T00:16:19.000Z 4 1970-01-01T00:16:20.000Z 4 1970-01-01T00:16:21.000Z 4 1970-01-01T00:16:22.000Z 4 1970-01-01T00:16:23.000Z 4 1970-01-01T00:16:24.000Z 4 1970-01-01T00:16:25.000Z 4 1970-01-01T00:16:26.000Z 4 1970-01-01T00:16:27.000Z 4 1970-01-01T00:16:28.000Z 4 1970-01-01T00:16:29.000Z 4 1970-01-01T00:16:30.000Z 4 1970-01-01T00:16:31.000Z 4 1970-01-01T00:16:32.000Z 4 1970-01-01T00:16:33.000Z 4 1970-01-01T00:16:34.000Z 4 1970-01-01T00:16:35.000Z 4 1970-01-01T00:16:36.000Z 4 1008.6 1970-01-01T00:16:37.000Z 1970-01-01T00:16:38.000Z 4 1970-01-01T00:16:39.000Z 4 1970-01-01T00:16:40.000Z 4 1970-01-01T00:16:41.000Z 4 1970-01-01T00:16:42.000Z 4 1970-01-01T00:16:43.000Z 4 1008.5 1970-01-01T00:16:44.000Z 1009.4 1970-01-01T00:16:45.000Z 1010.3 1970-01-01T00:16:46.000Z 1011.2 1970-01-01T00:16:47.000Z 1012.1 1970-01-01T00:16:48.000Z 1012.6 1970-01-01T00:16:49.000Z 1012.3 1970-01-01T00:16:50.000Z 1012 1970-01-01T00:16:51.000Z 1011.6 1970-01-01T00:16:52.000Z 1010.5 1970-01-01T00:16:53.000Z 1010.7 1970-01-01T00:16:54.000Z 1011.1 1970-01-01T00:16:55.000Z 1011.6 1970-01-01T00:16:56.000Z 1011.5 1970-01-01T00:16:57.000Z 1011.6 1970-01-01T00:16:58.000Z 1011.7 1970-01-01T00:16:59.000Z 1011.8 1970-01-01T00:17:00.000Z 1012.1 1970-01-01T00:17:01.000Z 1012.3 1970-01-01T00:17:02.000Z 1012.6 1970-01-01T00:17:03.000Z 1012.8 1970-01-01T00:17:04.000Z 1013.1 1970-01-01T00:17:05.000Z 1013.4 1970-01-01T00:17:06.000Z 1013.5 1970-01-01T00:17:07.000Z 1013.5 1970-01-01T00:17:08.000Z 1013.5 1970-01-01T00:17:09.000Z 1013.4 1970-01-01T00:17:10.000Z 1012.4 1970-01-01T00:17:11.000Z 1010.6 1970-01-01T00:17:12.000Z 1009.1 1970-01-01T00:17:13.000Z 1007.9 1970-01-01T00:17:14.000Z 1007 1970-01-01T00:17:15.000Z 1006.5 1970-01-01T00:17:16.000Z 1006.2 1970-01-01T00:17:17.000Z 1006.3 1970-01-01T00:17:18.000Z 1006.7 1970-01-01T00:17:19.000Z 1005.7 1970-01-01T00:17:20.000Z 1004.1 1970-01-01T00:17:21.000Z 1004.7 1970-01-01T00:17:22.000Z 1005.5 1970-01-01T00:17:23.000Z 1006.4 1970-01-01T00:17:24.000Z 1007.3 1970-01-01T00:17:25.000Z 1008.3 1970-01-01T00:17:26.000Z 1009.4 1970-01-01T00:17:27.000Z 1010.4 1970-01-01T00:17:28.000Z 1010.6 1970-01-01T00:17:29.000Z 1011.2 1970-01-01T00:17:30.000Z 1012 1970-01-01T00:17:31.000Z 1012.4 1970-01-01T00:17:32.000Z 1012.7 1970-01-01T00:17:33.000Z 1012.8 1970-01-01T00:17:34.000Z 1012.9 1970-01-01T00:17:35.000Z 1013.4 1970-01-01T00:17:36.000Z 1013.4 1970-01-01T00:17:37.000Z 1012.7 1970-01-01T00:17:38.000Z 1012.3 1970-01-01T00:17:39.000Z 1012.2 1970-01-01T00:17:40.000Z 1012.3 1970-01-01T00:17:41.000Z 1012.8 1970-01-01T00:17:42.000Z 1013.6 1970-01-01T00:17:43.000Z 1014.7 1970-01-01T00:17:44.000Z 1014.8 1970-01-01T00:17:45.000Z 1015.1 1970-01-01T00:17:46.000Z 1015.7 1970-01-01T00:17:47.000Z 1016.6 1970-01-01T00:17:48.000Z 1017.8 1970-01-01T00:17:49.000Z 1019.3 1970-01-01T00:17:50.000Z 1020.5 1970-01-01T00:17:51.000Z 1020.7 1970-01-01T00:17:52.000Z 1023.1 1970-01-01T00:17:53.000Z 1025.7 1970-01-01T00:17:54.000Z 1028.7 1970-01-01T00:17:55.000Z 1029.9 1970-01-01T00:17:56.000Z 1030.7 1970-01-01T00:17:57.000Z 1031.5 1970-01-01T00:17:58.000Z 1032.5 1970-01-01T00:17:59.000Z 1033.6 1970-01-01T00:18:00.000Z 1034.7 1970-01-01T00:18:01.000Z 1035.8 1970-01-01T00:18:02.000Z 1037.1 1970-01-01T00:18:03.000Z 1038.4 1970-01-01T00:18:04.000Z 1039.6 1970-01-01T00:18:05.000Z 1040.7 1970-01-01T00:18:06.000Z 1041.6 1970-01-01T00:18:07.000Z 1042.5 1970-01-01T00:18:08.000Z 1043.4 1970-01-01T00:18:09.000Z 1044.2 1970-01-01T00:18:10.000Z 1045.1 1970-01-01T00:18:11.000Z 1046 1970-01-01T00:18:12.000Z 1046.9 1970-01-01T00:18:13.000Z 1047.7 1970-01-01T00:18:14.000Z 1048.6 1970-01-01T00:18:15.000Z 1049 1970-01-01T00:18:16.000Z 1049.4 1970-01-01T00:18:17.000Z 1049.8 1970-01-01T00:18:18.000Z 1050.2 1970-01-01T00:18:19.000Z 1050.6 1970-01-01T00:18:20.000Z 1051 1970-01-01T00:18:21.000Z 1051.5 1970-01-01T00:18:22.000Z 1052 1970-01-01T00:18:23.000Z 1052.5 1970-01-01T00:18:24.000Z 1052.7 1970-01-01T00:18:25.000Z 1052.4 1970-01-01T00:18:26.000Z 1052.1 1970-01-01T00:18:27.000Z 1051.7 1970-01-01T00:18:28.000Z 1051.3 1970-01-01T00:18:29.000Z 1050.9 1970-01-01T00:18:30.000Z 1050.6 1970-01-01T00:18:31.000Z 1050.3 1970-01-01T00:18:32.000Z 1050 1970-01-01T00:18:33.000Z 1049.7 1970-01-01T00:18:34.000Z 1048.8 1970-01-01T00:18:35.000Z 1047.4 1970-01-01T00:18:36.000Z 1046.2 1970-01-01T00:18:37.000Z 1044.9 1970-01-01T00:18:38.000Z 1043.8 1970-01-01T00:18:39.000Z 1042.8 1970-01-01T00:18:40.000Z 1041.9 1970-01-01T00:18:41.000Z 1041.1 1970-01-01T00:18:42.000Z 1040.3 1970-01-01T00:18:43.000Z 1039.7 1970-01-01T00:18:44.000Z 1038.7 1970-01-01T00:18:45.000Z 1037.8 1970-01-01T00:18:46.000Z 1036.8 1970-01-01T00:18:47.000Z 1035.7 1970-01-01T00:18:48.000Z 1034.7 1970-01-01T00:18:49.000Z 1034.3 1970-01-01T00:18:50.000Z 1033.9 1970-01-01T00:18:51.000Z 1032.3 1970-01-01T00:18:52.000Z 1031.3 1970-01-01T00:18:53.000Z 1029.8 1970-01-01T00:18:54.000Z 1028.4 1970-01-01T00:18:55.000Z 1028.2 1970-01-01T00:18:56.000Z 1028.5 1970-01-01T00:18:57.000Z 1028.7 1970-01-01T00:18:58.000Z 1028.6 1970-01-01T00:18:59.000Z 1028.2 1970-01-01T00:19:00.000Z 1027.6 1970-01-01T00:19:01.000Z 1026.7 1970-01-01T00:19:02.000Z 1026.7 1970-01-01T00:19:03.000Z 1027.5 1970-01-01T00:19:04.000Z 1027.8 1970-01-01T00:19:05.000Z 1027.7 1970-01-01T00:19:06.000Z 1027.9 1970-01-01T00:19:07.000Z 1026.9 1970-01-01T00:19:08.000Z 1025.8 1970-01-01T00:19:09.000Z 1025 1970-01-01T00:19:10.000Z 1027 1970-01-01T00:19:11.000Z 1028.9 1970-01-01T00:19:12.000Z 1030.6 1970-01-01T00:19:13.000Z 1032.3 1970-01-01T00:19:14.000Z 1034.3 1970-01-01T00:19:15.000Z 1036.7 1970-01-01T00:19:16.000Z 1033.1 1970-01-01T00:19:17.000Z 1029.8 1970-01-01T00:19:18.000Z 1027.5 1970-01-01T00:19:19.000Z 1025.2 1970-01-01T00:19:20.000Z 1023.1 1970-01-01T00:19:21.000Z 1021 1970-01-01T00:19:22.000Z 1019 1970-01-01T00:19:23.000Z 1017.2 1970-01-01T00:19:24.000Z 1015.3 1970-01-01T00:19:25.000Z 1014.4 1970-01-01T00:19:26.000Z 1013.7 1970-01-01T00:19:27.000Z 1012.9 1970-01-01T00:19:28.000Z 1012 1970-01-01T00:19:29.000Z 1011.3 1970-01-01T00:19:30.000Z 1012.2 1970-01-01T00:19:31.000Z 1018 1970-01-01T00:19:32.000Z 1023.7 1970-01-01T00:19:33.000Z 1029.5 1970-01-01T00:19:34.000Z 1035.2 1970-01-01T00:19:35.000Z 1039.1 1970-01-01T00:19:36.000Z 1042.3 1970-01-01T00:19:37.000Z 1041.3 1970-01-01T00:19:38.000Z 1040.1 1970-01-01T00:19:39.000Z 1039.1 1970-01-01T00:19:40.000Z 1034.9 1970-01-01T00:19:41.000Z 1030.8 1970-01-01T00:19:42.000Z 1026.7 1970-01-01T00:19:43.000Z 1022.5 1970-01-01T00:19:44.000Z 1020.2 1970-01-01T00:19:45.000Z 1019.6 1970-01-01T00:19:46.000Z 1019.1 1970-01-01T00:19:47.000Z 1019.5 1970-01-01T00:19:48.000Z 1021.3 1970-01-01T00:19:49.000Z 1023.2 1970-01-01T00:19:50.000Z 1025.2 1970-01-01T00:19:51.000Z 1027.1 1970-01-01T00:19:52.000Z 1029 1970-01-01T00:19:53.000Z 1031 1970-01-01T00:19:54.000Z 1033 1970-01-01T00:19:55.000Z 1034 1970-01-01T00:19:56.000Z 1035.3 1970-01-01T00:19:57.000Z 1037.1 1970-01-01T00:19:58.000Z 1036.3 1970-01-01T00:19:59.000Z 1035.5 1970-01-01T00:20:00.000Z 1034.7 1970-01-01T00:20:01.000Z 1033.8 1970-01-01T00:20:02.000Z 1033 1970-01-01T00:20:03.000Z 1032.1 1970-01-01T00:20:04.000Z 1031.3 1970-01-01T00:20:05.000Z 1031.1 1970-01-01T00:20:06.000Z 1027.5 1970-01-01T00:20:07.000Z 1970-01-01T00:20:08.000Z 4 1970-01-01T00:20:09.000Z 4 1970-01-01T00:20:10.000Z 4 1970-01-01T00:20:11.000Z 4 1970-01-01T00:20:12.000Z 4 1970-01-01T00:20:13.000Z 4 1970-01-01T00:20:14.000Z 4 1970-01-01T00:20:15.000Z 4 1970-01-01T00:20:16.000Z 4 1970-01-01T00:20:17.000Z 4 1003 1970-01-01T00:20:18.000Z 1970-01-01T00:20:19.000Z 4 1970-01-01T00:20:20.000Z 4 1970-01-01T00:20:21.000Z 4 1970-01-01T00:20:22.000Z 4 1970-01-01T00:20:23.000Z 4 1970-01-01T00:20:24.000Z 4 1970-01-01T00:20:25.000Z 4 1970-01-01T00:20:26.000Z 4 1970-01-01T00:20:27.000Z 4 1970-01-01T00:20:28.000Z 4 1970-01-01T00:20:29.000Z 4 1970-01-01T00:20:30.000Z 4 1970-01-01T00:20:31.000Z 4 1970-01-01T00:20:32.000Z 4 1970-01-01T00:20:33.000Z 4 1970-01-01T00:20:34.000Z 4 1970-01-01T00:20:35.000Z 4 1970-01-01T00:20:36.000Z 4 1970-01-01T00:20:37.000Z 4 1970-01-01T00:20:38.000Z 4 1970-01-01T00:20:39.000Z 4 1970-01-01T00:20:40.000Z 4 1970-01-01T00:20:41.000Z 4 1970-01-01T00:20:42.000Z 4 1970-01-01T00:20:43.000Z 4 1970-01-01T00:20:44.000Z 4 1970-01-01T00:20:45.000Z 4 1970-01-01T00:20:46.000Z 4 1970-01-01T00:20:47.000Z 4 1970-01-01T00:20:48.000Z 4 1970-01-01T00:20:49.000Z 4 1970-01-01T00:20:50.000Z 4 1970-01-01T00:20:51.000Z 4 1970-01-01T00:20:52.000Z 4 1970-01-01T00:20:53.000Z 4 1970-01-01T00:20:54.000Z 4 1970-01-01T00:20:55.000Z 4 1970-01-01T00:20:56.000Z 4 1970-01-01T00:20:57.000Z 4 1970-01-01T00:20:58.000Z 4 1970-01-01T00:20:59.000Z 4 1970-01-01T00:21:00.000Z 4 1970-01-01T00:21:01.000Z 4 1970-01-01T00:21:02.000Z 4 1970-01-01T00:21:03.000Z 4 1970-01-01T00:21:04.000Z 4 1970-01-01T00:21:05.000Z 4 1970-01-01T00:21:06.000Z 4 1970-01-01T00:21:07.000Z 4 1970-01-01T00:21:08.000Z 4 1970-01-01T00:21:09.000Z 4 1970-01-01T00:21:10.000Z 4 1970-01-01T00:21:11.000Z 4 1970-01-01T00:21:12.000Z 4 1970-01-01T00:21:13.000Z 4 1970-01-01T00:21:14.000Z 4 1970-01-01T00:21:15.000Z 4 1970-01-01T00:21:16.000Z 4 1970-01-01T00:21:17.000Z 4 1970-01-01T00:21:18.000Z 4 1970-01-01T00:21:19.000Z 4 1970-01-01T00:21:20.000Z 4 1970-01-01T00:21:21.000Z 4 1970-01-01T00:21:22.000Z 4 1970-01-01T00:21:23.000Z 4 1970-01-01T00:21:24.000Z 4 1970-01-01T00:21:25.000Z 4 1970-01-01T00:21:26.000Z 4 1970-01-01T00:21:27.000Z 4 1970-01-01T00:21:28.000Z 4 1970-01-01T00:21:29.000Z 4 1970-01-01T00:21:30.000Z 4 1970-01-01T00:21:31.000Z 4 1970-01-01T00:21:32.000Z 4 1970-01-01T00:21:33.000Z 4 1138.3 1970-01-01T00:21:34.000Z 1138.2 1970-01-01T00:21:35.000Z 1138.2 1970-01-01T00:21:36.000Z 1133.6 1970-01-01T00:21:37.000Z 1128.7 1970-01-01T00:21:38.000Z 1970-01-01T00:21:39.000Z 4 1124.5 1970-01-01T00:21:40.000Z 1124.6 1970-01-01T00:21:41.000Z 1124.6 1970-01-01T00:21:42.000Z 1124.7 1970-01-01T00:21:43.000Z 1124.5 1970-01-01T00:21:44.000Z 1124.2 1970-01-01T00:21:45.000Z 1124 1970-01-01T00:21:46.000Z 1124 1970-01-01T00:21:47.000Z 1124.5 1970-01-01T00:21:48.000Z 1126.9 1970-01-01T00:21:49.000Z 1129.1 1970-01-01T00:21:50.000Z 1130.7 1970-01-01T00:21:51.000Z 1132.2 1970-01-01T00:21:52.000Z 1133.4 1970-01-01T00:21:53.000Z 1134.1 1970-01-01T00:21:54.000Z 1134.6 1970-01-01T00:21:55.000Z 1134.6 1970-01-01T00:21:56.000Z 1135.4 1970-01-01T00:21:57.000Z 1137.4 1970-01-01T00:21:58.000Z 1139.2 1970-01-01T00:21:59.000Z 1138.9 1970-01-01T00:22:00.000Z 1138.7 1970-01-01T00:22:01.000Z 1138.4 1970-01-01T00:22:02.000Z 1136.9 1970-01-01T00:22:03.000Z 1135.5 1970-01-01T00:22:04.000Z 1135.2 1970-01-01T00:22:05.000Z 1136.7 1970-01-01T00:22:06.000Z 1138.1 1970-01-01T00:22:07.000Z 1140.6 1970-01-01T00:22:08.000Z 1143 1970-01-01T00:22:09.000Z 1145.4 1970-01-01T00:22:10.000Z 1145.6 1970-01-01T00:22:11.000Z 1147 1970-01-01T00:22:12.000Z 1148.5 1970-01-01T00:22:13.000Z 1150 1970-01-01T00:22:14.000Z 1151.6 1970-01-01T00:22:15.000Z 1153 1970-01-01T00:22:16.000Z 1153.9 1970-01-01T00:22:17.000Z 1154.8 1970-01-01T00:22:18.000Z 1154.9 1970-01-01T00:22:19.000Z 1156.4 1970-01-01T00:22:20.000Z 1157.9 1970-01-01T00:22:21.000Z 1159.4 1970-01-01T00:22:22.000Z 1160.9 1970-01-01T00:22:23.000Z 1162.4 1970-01-01T00:22:24.000Z 1163.9 1970-01-01T00:22:25.000Z 1165.4 1970-01-01T00:22:26.000Z 1166.3 1970-01-01T00:22:27.000Z 1167.7 1970-01-01T00:22:28.000Z 1169.1 1970-01-01T00:22:29.000Z 1170.3 1970-01-01T00:22:30.000Z 1171.7 1970-01-01T00:22:31.000Z 1173.2 1970-01-01T00:22:32.000Z 1174.8 1970-01-01T00:22:33.000Z 1176.4 1970-01-01T00:22:34.000Z 1178.1 1970-01-01T00:22:35.000Z 1179.8 1970-01-01T00:22:36.000Z 1181.6 1970-01-01T00:22:37.000Z 1183.5 1970-01-01T00:22:38.000Z 1184.7 1970-01-01T00:22:39.000Z 1185.6 1970-01-01T00:22:40.000Z 1186.6 1970-01-01T00:22:41.000Z 1187.6 1970-01-01T00:22:42.000Z 1188.6 1970-01-01T00:22:43.000Z 1189.7 1970-01-01T00:22:44.000Z 1190 1970-01-01T00:22:45.000Z 1190.1 1970-01-01T00:22:46.000Z 1190.3 1970-01-01T00:22:47.000Z 1190.4 1970-01-01T00:22:48.000Z 1190.9 1970-01-01T00:22:49.000Z 1192 1970-01-01T00:22:50.000Z 1193.1 1970-01-01T00:22:51.000Z 1194.2 1970-01-01T00:22:52.000Z 1195.4 1970-01-01T00:22:53.000Z 1196.6 1970-01-01T00:22:54.000Z 1197.8 1970-01-01T00:22:55.000Z 1199 1970-01-01T00:22:56.000Z 1200.2 1970-01-01T00:22:57.000Z 1201.5 1970-01-01T00:22:58.000Z 1203.5 1970-01-01T00:22:59.000Z 1205.6 1970-01-01T00:23:00.000Z 1207.6 1970-01-01T00:23:01.000Z 1209.7 1970-01-01T00:23:02.000Z 1211.7 1970-01-01T00:23:03.000Z 1213.8 1970-01-01T00:23:04.000Z 1214.4 1970-01-01T00:23:05.000Z 1216.6 1970-01-01T00:23:06.000Z 1219 1970-01-01T00:23:07.000Z 1221.4 1970-01-01T00:23:08.000Z 1222.3 1970-01-01T00:23:09.000Z 1222.9 1970-01-01T00:23:10.000Z 1223.3 1970-01-01T00:23:11.000Z 1223.9 1970-01-01T00:23:12.000Z 1224 1970-01-01T00:23:13.000Z 1224.1 1970-01-01T00:23:14.000Z 1224.1 1970-01-01T00:23:15.000Z 1223.7 1970-01-01T00:23:16.000Z 1224.1 1970-01-01T00:23:17.000Z 1224.2 1970-01-01T00:23:18.000Z 1223.8 1970-01-01T00:23:19.000Z 1225.2 1970-01-01T00:23:20.000Z 1226.9 1970-01-01T00:23:21.000Z 1228.6 1970-01-01T00:23:22.000Z 1229.1 1970-01-01T00:23:23.000Z 1230.1 1970-01-01T00:23:24.000Z 1232.3 1970-01-01T00:23:25.000Z 1234.3 1970-01-01T00:23:26.000Z 1236.2 1970-01-01T00:23:27.000Z 1237.9 1970-01-01T00:23:28.000Z 1239.4 1970-01-01T00:23:29.000Z 1240.8 1970-01-01T00:23:30.000Z 1241.6 1970-01-01T00:23:31.000Z 1242.8 1970-01-01T00:23:32.000Z 1243.8 1970-01-01T00:23:33.000Z 1244.8 1970-01-01T00:23:34.000Z 1245.8 1970-01-01T00:23:35.000Z 1246.6 1970-01-01T00:23:36.000Z 1247.8 1970-01-01T00:23:37.000Z 1249 1970-01-01T00:23:38.000Z 1249.2 1970-01-01T00:23:39.000Z 1250.4 1970-01-01T00:23:40.000Z 1251.6 1970-01-01T00:23:41.000Z 1251.7 1970-01-01T00:23:42.000Z 1252.9 1970-01-01T00:23:43.000Z 1254 1970-01-01T00:23:44.000Z 1255.1 1970-01-01T00:23:45.000Z 1255.9 1970-01-01T00:23:46.000Z 1256.7 1970-01-01T00:23:47.000Z 1257.4 1970-01-01T00:23:48.000Z 1258.6 1970-01-01T00:23:49.000Z 1260.1 1970-01-01T00:23:50.000Z 1261.6 1970-01-01T00:23:51.000Z 1263.1 1970-01-01T00:23:52.000Z 1264.5 1970-01-01T00:23:53.000Z 1265.9 1970-01-01T00:23:54.000Z 1267.4 1970-01-01T00:23:55.000Z 1268.7 1970-01-01T00:23:56.000Z 1270.2 1970-01-01T00:23:57.000Z 1271.5 1970-01-01T00:23:58.000Z 1272.8 1970-01-01T00:23:59.000Z 1273.3 1970-01-01T00:24:00.000Z 1273.7 1970-01-01T00:24:01.000Z 1274 1970-01-01T00:24:02.000Z 1274.3 1970-01-01T00:24:03.000Z 1274.6 1970-01-01T00:24:04.000Z 1274.7 1970-01-01T00:24:05.000Z 1275.1 1970-01-01T00:24:06.000Z 1275.5 1970-01-01T00:24:07.000Z 1275.8 1970-01-01T00:24:08.000Z 1276.2 1970-01-01T00:24:09.000Z 1277.1 1970-01-01T00:24:10.000Z 1278.4 1970-01-01T00:24:11.000Z 1279.6 1970-01-01T00:24:12.000Z 1280.5 1970-01-01T00:24:13.000Z 1281.7 1970-01-01T00:24:14.000Z 1282.9 1970-01-01T00:24:15.000Z 1283.9 1970-01-01T00:24:16.000Z 1285 1970-01-01T00:24:17.000Z 1285.9 1970-01-01T00:24:18.000Z 1286.8 1970-01-01T00:24:19.000Z 1287.9 1970-01-01T00:24:20.000Z 1289.3 1970-01-01T00:24:21.000Z 1290.5 1970-01-01T00:24:22.000Z 1291.7 1970-01-01T00:24:23.000Z 1291.9 1970-01-01T00:24:24.000Z 1292.3 1970-01-01T00:24:25.000Z 1292.6 1970-01-01T00:24:26.000Z 1292.8 1970-01-01T00:24:27.000Z 1292.9 1970-01-01T00:24:28.000Z 1293 1970-01-01T00:24:29.000Z 1292.9 1970-01-01T00:24:30.000Z 1292.7 1970-01-01T00:24:31.000Z 1292.5 1970-01-01T00:24:32.000Z 1292.3 1970-01-01T00:24:33.000Z 1292 1970-01-01T00:24:34.000Z 1291.9 1970-01-01T00:24:35.000Z 1292.5 1970-01-01T00:24:36.000Z 1293.1 1970-01-01T00:24:37.000Z 1293.7 1970-01-01T00:24:38.000Z 1294.3 1970-01-01T00:24:39.000Z 1294.8 1970-01-01T00:24:40.000Z 1295.3 1970-01-01T00:24:41.000Z 1295.7 1970-01-01T00:24:42.000Z 1295.8 1970-01-01T00:24:43.000Z 1295.3 1970-01-01T00:24:44.000Z 1294.8 1970-01-01T00:24:45.000Z 1294.2 1970-01-01T00:24:46.000Z 1293.7 1970-01-01T00:24:47.000Z 1293.2 1970-01-01T00:24:48.000Z 1292.8 1970-01-01T00:24:49.000Z 1292.2 1970-01-01T00:24:50.000Z 1291.6 1970-01-01T00:24:51.000Z 1290.9 1970-01-01T00:24:52.000Z 1288.5 1970-01-01T00:24:53.000Z 1285 1970-01-01T00:24:54.000Z 1283.6 1970-01-01T00:24:55.000Z 1280 1970-01-01T00:24:56.000Z 1276.4 1970-01-01T00:24:57.000Z 1275.4 1970-01-01T00:24:58.000Z 1271.9 1970-01-01T00:24:59.000Z 1271.6 1970-01-01T00:25:00.000Z 1269.3 1970-01-01T00:25:01.000Z 1267.2 1970-01-01T00:25:02.000Z 1265 1970-01-01T00:25:03.000Z 1263.1 1970-01-01T00:25:04.000Z 1261.2 1970-01-01T00:25:05.000Z 1259.1 1970-01-01T00:25:06.000Z 1256.8 1970-01-01T00:25:07.000Z 1254.1 1970-01-01T00:25:08.000Z 1253.4 1970-01-01T00:25:09.000Z 1250.4 1970-01-01T00:25:10.000Z 1249.1 1970-01-01T00:25:11.000Z 1248.2 1970-01-01T00:25:12.000Z 1247.1 1970-01-01T00:25:13.000Z 1246.2 1970-01-01T00:25:14.000Z 1245.3 1970-01-01T00:25:15.000Z 1970-01-01T00:25:16.000Z 4 1970-01-01T00:25:17.000Z 4 1970-01-01T00:25:18.000Z 4 1970-01-01T00:25:19.000Z 4 1970-01-01T00:25:20.000Z 4 1970-01-01T00:25:21.000Z 4 1970-01-01T00:25:22.000Z 4 1970-01-01T00:25:23.000Z 4 1970-01-01T00:25:24.000Z 4 1970-01-01T00:25:25.000Z 4 1970-01-01T00:25:26.000Z 4 1970-01-01T00:25:27.000Z 4 1970-01-01T00:25:28.000Z 4 1970-01-01T00:25:29.000Z 4 1970-01-01T00:25:30.000Z 4 1970-01-01T00:25:31.000Z 4 1970-01-01T00:25:32.000Z 4 1970-01-01T00:25:33.000Z 4 1970-01-01T00:25:34.000Z 4 1970-01-01T00:25:35.000Z 4 1970-01-01T00:25:36.000Z 4 1970-01-01T00:25:37.000Z 4 1970-01-01T00:25:38.000Z 4 1970-01-01T00:25:39.000Z 4 1970-01-01T00:25:40.000Z 4 1970-01-01T00:25:41.000Z 4 1970-01-01T00:25:42.000Z 4 1970-01-01T00:25:43.000Z 4 1970-01-01T00:25:44.000Z 4 1970-01-01T00:25:45.000Z 4 1970-01-01T00:25:46.000Z 4 1970-01-01T00:25:47.000Z 4 1970-01-01T00:25:48.000Z 4 1970-01-01T00:25:49.000Z 4 1970-01-01T00:25:50.000Z 4 1970-01-01T00:25:51.000Z 4 1970-01-01T00:25:52.000Z 4 1970-01-01T00:25:53.000Z 4 1970-01-01T00:25:54.000Z 4 1970-01-01T00:25:55.000Z 4 1970-01-01T00:25:56.000Z 4 1970-01-01T00:25:57.000Z 4 1970-01-01T00:25:58.000Z 4 1970-01-01T00:25:59.000Z 4 1970-01-01T00:26:00.000Z 4 1970-01-01T00:26:01.000Z 4 1970-01-01T00:26:02.000Z 4 1970-01-01T00:26:03.000Z 4 1970-01-01T00:26:04.000Z 4 1970-01-01T00:26:05.000Z 4 1970-01-01T00:26:06.000Z 4 1970-01-01T00:26:07.000Z 4 1970-01-01T00:26:08.000Z 4 1970-01-01T00:26:09.000Z 4 1970-01-01T00:26:10.000Z 4 1970-01-01T00:26:11.000Z 4 1065.3 1970-01-01T00:26:12.000Z 1063.4 1970-01-01T00:26:13.000Z 1061.3 1970-01-01T00:26:14.000Z 1059.5 1970-01-01T00:26:15.000Z 1057.4 1970-01-01T00:26:16.000Z 1055.5 1970-01-01T00:26:17.000Z 1053.5 1970-01-01T00:26:18.000Z 1048.6 1970-01-01T00:26:19.000Z 1043.7 1970-01-01T00:26:20.000Z 1038.8 1970-01-01T00:26:21.000Z 1970-01-01T00:26:22.000Z 4 1970-01-01T00:26:23.000Z 4 1970-01-01T00:26:24.000Z 4 1970-01-01T00:26:25.000Z 4 1970-01-01T00:26:26.000Z 4 1022 1970-01-01T00:26:27.000Z 1020 1970-01-01T00:26:28.000Z 1017.9 1970-01-01T00:26:29.000Z 1017.3 1970-01-01T00:26:30.000Z 1014.5 1970-01-01T00:26:31.000Z 1012.2 1970-01-01T00:26:32.000Z 1009.4 1970-01-01T00:26:33.000Z 1009.1 1970-01-01T00:26:34.000Z 1006.4 1970-01-01T00:26:35.000Z 1002.3 1970-01-01T00:26:36.000Z 998.4 1970-01-01T00:26:37.000Z 994.9 1970-01-01T00:26:38.000Z 992.1 1970-01-01T00:26:39.000Z 991.9 1970-01-01T00:26:40.000Z 989.4 1970-01-01T00:26:41.000Z 987.7 1970-01-01T00:26:42.000Z 986 1970-01-01T00:26:43.000Z 984.1 1970-01-01T00:26:44.000Z 981.5 1970-01-01T00:26:45.000Z 978.7 1970-01-01T00:26:46.000Z 976.7 1970-01-01T00:26:47.000Z 973.4 1970-01-01T00:26:48.000Z 972 1970-01-01T00:26:49.000Z 967.5 1970-01-01T00:26:50.000Z 963.3 1970-01-01T00:26:51.000Z 961.9 1970-01-01T00:26:52.000Z 959 1970-01-01T00:26:53.000Z 955.3 1970-01-01T00:26:54.000Z 952 1970-01-01T00:26:55.000Z 949 1970-01-01T00:26:56.000Z 947.1 1970-01-01T00:26:57.000Z 945 1970-01-01T00:26:58.000Z 941.1 1970-01-01T00:26:59.000Z 939.7 1970-01-01T00:27:00.000Z 937.6 1970-01-01T00:27:01.000Z 934 1970-01-01T00:27:02.000Z 930.6 1970-01-01T00:27:03.000Z 930.2 1970-01-01T00:27:04.000Z 926.8 1970-01-01T00:27:05.000Z 922.6 1970-01-01T00:27:06.000Z 917.6 1970-01-01T00:27:07.000Z 915 1970-01-01T00:27:08.000Z 911.2 1970-01-01T00:27:09.000Z 908.6 1970-01-01T00:27:10.000Z 904.7 1970-01-01T00:27:11.000Z 900 1970-01-01T00:27:12.000Z 899.6 1970-01-01T00:27:13.000Z 895.7 1970-01-01T00:27:14.000Z 892.5 1970-01-01T00:27:15.000Z 888.7 1970-01-01T00:27:16.000Z 884.9 1970-01-01T00:27:17.000Z 881.6 1970-01-01T00:27:18.000Z 879.3 1970-01-01T00:27:19.000Z 875.8 1970-01-01T00:27:20.000Z 873.5 1970-01-01T00:27:21.000Z 870.1 1970-01-01T00:27:22.000Z 867.8 1970-01-01T00:27:23.000Z 863.9 1970-01-01T00:27:24.000Z 862.6 1970-01-01T00:27:25.000Z 860.6 1970-01-01T00:27:26.000Z 857.7 1970-01-01T00:27:27.000Z 855.7 1970-01-01T00:27:28.000Z 852.2 1970-01-01T00:27:29.000Z 848.9 1970-01-01T00:27:30.000Z 845.6 1970-01-01T00:27:31.000Z 843.7 1970-01-01T00:27:32.000Z 841.7 1970-01-01T00:27:33.000Z 839.1 1970-01-01T00:27:34.000Z 838.6 1970-01-01T00:27:35.000Z 836.4 1970-01-01T00:27:36.000Z 833.1 1970-01-01T00:27:37.000Z 830.9 1970-01-01T00:27:38.000Z 826.9 1970-01-01T00:27:39.000Z 825.4 1970-01-01T00:27:40.000Z 823.2 1970-01-01T00:27:41.000Z 819.9 1970-01-01T00:27:42.000Z 817.7 1970-01-01T00:27:43.000Z 815.4 1970-01-01T00:27:44.000Z 814 1970-01-01T00:27:45.000Z 811.7 1970-01-01T00:27:46.000Z 809.4 1970-01-01T00:27:47.000Z 809.2 1970-01-01T00:27:48.000Z 807.1 1970-01-01T00:27:49.000Z 804.9 1970-01-01T00:27:50.000Z 802.5 1970-01-01T00:27:51.000Z 802.3 1970-01-01T00:27:52.000Z 801 1970-01-01T00:27:53.000Z 798.4 1970-01-01T00:27:54.000Z 797.5 1970-01-01T00:27:55.000Z 796.1 1970-01-01T00:27:56.000Z 794 1970-01-01T00:27:57.000Z 792.6 1970-01-01T00:27:58.000Z 790.1 1970-01-01T00:27:59.000Z 789.1 1970-01-01T00:28:00.000Z 787.7 1970-01-01T00:28:01.000Z 785.6 1970-01-01T00:28:02.000Z 783.8 1970-01-01T00:28:03.000Z 782 1970-01-01T00:28:04.000Z 780.2 1970-01-01T00:28:05.000Z 778.4 1970-01-01T00:28:06.000Z 776.7 1970-01-01T00:28:07.000Z 774.9 1970-01-01T00:28:08.000Z 774.8 1970-01-01T00:28:09.000Z 772.7 1970-01-01T00:28:10.000Z 771.2 1970-01-01T00:28:11.000Z 769.8 1970-01-01T00:28:12.000Z 768.3 1970-01-01T00:28:13.000Z 767.5 1970-01-01T00:28:14.000Z 764.7 1970-01-01T00:28:15.000Z 761.8 1970-01-01T00:28:16.000Z 759 1970-01-01T00:28:17.000Z 756.1 1970-01-01T00:28:18.000Z 753.2 1970-01-01T00:28:19.000Z 750.3 1970-01-01T00:28:20.000Z 747.4 1970-01-01T00:28:21.000Z 744.2 1970-01-01T00:28:22.000Z 741 1970-01-01T00:28:23.000Z 737.9 1970-01-01T00:28:24.000Z 736 1970-01-01T00:28:25.000Z 732.9 1970-01-01T00:28:26.000Z 731.8 1970-01-01T00:28:27.000Z 729.1 1970-01-01T00:28:28.000Z 727.6 1970-01-01T00:28:29.000Z 725 1970-01-01T00:28:30.000Z 722.4 1970-01-01T00:28:31.000Z 721.8 1970-01-01T00:28:32.000Z 719.4 1970-01-01T00:28:33.000Z 716.7 1970-01-01T00:28:34.000Z 713.9 1970-01-01T00:28:35.000Z 711.2 1970-01-01T00:28:36.000Z 708.5 1970-01-01T00:28:37.000Z 705.8 1970-01-01T00:28:38.000Z 705.7 1970-01-01T00:28:39.000Z 702.8 1970-01-01T00:28:40.000Z 702.5 1970-01-01T00:28:41.000Z 700.1 1970-01-01T00:28:42.000Z 699.1 1970-01-01T00:28:43.000Z 698.1 1970-01-01T00:28:44.000Z 697.2 1970-01-01T00:28:45.000Z 696.3 1970-01-01T00:28:46.000Z 695.3 1970-01-01T00:28:47.000Z 695.3 1970-01-01T00:28:48.000Z 692.8 1970-01-01T00:28:49.000Z 690.6 1970-01-01T00:28:50.000Z 688.8 1970-01-01T00:28:51.000Z 687.9 1970-01-01T00:28:52.000Z 686.8 1970-01-01T00:28:53.000Z 685.2 1970-01-01T00:28:54.000Z 683.4 1970-01-01T00:28:55.000Z 681.5 1970-01-01T00:28:56.000Z 679.5 1970-01-01T00:28:57.000Z 677.4 1970-01-01T00:28:58.000Z 676 1970-01-01T00:28:59.000Z 674.6 1970-01-01T00:29:00.000Z 673.4 1970-01-01T00:29:01.000Z 672.1 1970-01-01T00:29:02.000Z 670.8 1970-01-01T00:29:03.000Z 670.6 1970-01-01T00:29:04.000Z 669.7 1970-01-01T00:29:05.000Z 669 1970-01-01T00:29:06.000Z 668.8 1970-01-01T00:29:07.000Z 668.5 1970-01-01T00:29:08.000Z 667.8 1970-01-01T00:29:09.000Z 667.5 1970-01-01T00:29:10.000Z 667.2 1970-01-01T00:29:11.000Z 666.9 1970-01-01T00:29:12.000Z 666.5 1970-01-01T00:29:13.000Z 666.2 1970-01-01T00:29:14.000Z 665.8 1970-01-01T00:29:15.000Z 665.4 1970-01-01T00:29:16.000Z 665 1970-01-01T00:29:17.000Z 664.1 1970-01-01T00:29:18.000Z 663.2 1970-01-01T00:29:19.000Z 662.3 1970-01-01T00:29:20.000Z 661.6 1970-01-01T00:29:21.000Z 660.3 1970-01-01T00:29:22.000Z 659.8 1970-01-01T00:29:23.000Z 658.3 1970-01-01T00:29:24.000Z 656.8 1970-01-01T00:29:25.000Z 655.3 1970-01-01T00:29:26.000Z 653.7 1970-01-01T00:29:27.000Z 653.4 1970-01-01T00:29:28.000Z 651.8 1970-01-01T00:29:29.000Z 650.3 1970-01-01T00:29:30.000Z 648.4 1970-01-01T00:29:31.000Z 646.7 1970-01-01T00:29:32.000Z 645 1970-01-01T00:29:33.000Z 643.3 1970-01-01T00:29:34.000Z 642.4 1970-01-01T00:29:35.000Z 641.6 1970-01-01T00:29:36.000Z 640.8 1970-01-01T00:29:37.000Z 640.1 1970-01-01T00:29:38.000Z 639.4 1970-01-01T00:29:39.000Z 638.3 1970-01-01T00:29:40.000Z 635.3 1970-01-01T00:29:41.000Z 635.1 1970-01-01T00:29:42.000Z 632.5 1970-01-01T00:29:43.000Z 630.2 1970-01-01T00:29:44.000Z 628.9 1970-01-01T00:29:45.000Z 627.7 1970-01-01T00:29:46.000Z 626.6 1970-01-01T00:29:47.000Z 625.7 1970-01-01T00:29:48.000Z 624.8 1970-01-01T00:29:49.000Z 624.1 1970-01-01T00:29:50.000Z 623.2 1970-01-01T00:29:51.000Z 621.3 1970-01-01T00:29:52.000Z 619.3 1970-01-01T00:29:53.000Z 617.3 1970-01-01T00:29:54.000Z 615.1 1970-01-01T00:29:55.000Z 612.8 1970-01-01T00:29:56.000Z 610.3 1970-01-01T00:29:57.000Z 608 1970-01-01T00:29:58.000Z 605.4 1970-01-01T00:29:59.000Z 604 1970-01-01T00:30:00.000Z 603.4 1970-01-01T00:30:01.000Z 602.8 1970-01-01T00:30:02.000Z 602.2 1970-01-01T00:30:03.000Z 601.6 1970-01-01T00:30:04.000Z 601.1 1970-01-01T00:30:05.000Z 600.7 1970-01-01T00:30:06.000Z 600.4 1970-01-01T00:30:07.000Z 600.1 1970-01-01T00:30:08.000Z 600 1970-01-01T00:30:09.000Z 599.9 1970-01-01T00:30:10.000Z 597.2 1970-01-01T00:30:11.000Z 594.4 1970-01-01T00:30:12.000Z 591.7 1970-01-01T00:30:13.000Z 588.9 1970-01-01T00:30:14.000Z 586.1 1970-01-01T00:30:15.000Z 583.4 1970-01-01T00:30:16.000Z 580.9 1970-01-01T00:30:17.000Z 578.3 1970-01-01T00:30:18.000Z 576.4 1970-01-01T00:30:19.000Z 576.2 1970-01-01T00:30:20.000Z 571.7 1970-01-01T00:30:21.000Z 571.1 1970-01-01T00:30:22.000Z 568.1 1970-01-01T00:30:23.000Z 565.1 1970-01-01T00:30:24.000Z 564.8 1970-01-01T00:30:25.000Z 561.5 1970-01-01T00:30:26.000Z 556.7 1970-01-01T00:30:27.000Z 555.1 1970-01-01T00:30:28.000Z 552.8 1970-01-01T00:30:29.000Z 552.6 1970-01-01T00:30:30.000Z 552.4 1970-01-01T00:30:31.000Z 552.3 1970-01-01T00:30:32.000Z 552.7 1970-01-01T00:30:33.000Z 553.1 1970-01-01T00:30:34.000Z 553.1 1970-01-01T00:30:35.000Z 549 1970-01-01T00:30:36.000Z 544.9 1970-01-01T00:30:37.000Z 540.7 1970-01-01T00:30:38.000Z 536.5 1970-01-01T00:30:39.000Z 532.1 1970-01-01T00:30:40.000Z 527.5 1970-01-01T00:30:41.000Z 525.3 1970-01-01T00:30:42.000Z 523.1 1970-01-01T00:30:43.000Z 521.5 1970-01-01T00:30:44.000Z 519.9 1970-01-01T00:30:45.000Z 518.4 1970-01-01T00:30:46.000Z 516.6 1970-01-01T00:30:47.000Z 512.8 1970-01-01T00:30:48.000Z 508.9 1970-01-01T00:30:49.000Z 507.6 1970-01-01T00:30:50.000Z 507.9 1970-01-01T00:30:51.000Z 508.2 1970-01-01T00:30:52.000Z 508.2 1970-01-01T00:30:53.000Z 506 1970-01-01T00:30:54.000Z 505.8 1970-01-01T00:30:55.000Z 1970-01-01T00:30:56.000Z 4 1970-01-01T00:30:57.000Z 4 1970-01-01T00:30:58.000Z 4 1970-01-01T00:30:59.000Z 4 487.1 1970-01-01T00:31:00.000Z 484 1970-01-01T00:31:01.000Z 480.6 1970-01-01T00:31:02.000Z 477.3 1970-01-01T00:31:03.000Z 473.7 1970-01-01T00:31:04.000Z 471 1970-01-01T00:31:05.000Z 467.2 1970-01-01T00:31:06.000Z 463.3 1970-01-01T00:31:07.000Z 461.9 1970-01-01T00:31:08.000Z 457.9 1970-01-01T00:31:09.000Z 455.1 1970-01-01T00:31:10.000Z 453.8 1970-01-01T00:31:11.000Z 452.3 1970-01-01T00:31:12.000Z 450.7 1970-01-01T00:31:13.000Z 449 1970-01-01T00:31:14.000Z 447.1 1970-01-01T00:31:15.000Z 445.2 1970-01-01T00:31:16.000Z 443.1 1970-01-01T00:31:17.000Z 440.9 1970-01-01T00:31:18.000Z 438.6 1970-01-01T00:31:19.000Z 1970-01-01T00:31:20.000Z 4 1970-01-01T00:31:21.000Z 4 1970-01-01T00:31:22.000Z 4 436.4 1970-01-01T00:31:23.000Z 438 1970-01-01T00:31:24.000Z 438 1970-01-01T00:31:25.000Z 435.9 1970-01-01T00:31:26.000Z 433.5 1970-01-01T00:31:27.000Z 431.9 1970-01-01T00:31:28.000Z 430.6 1970-01-01T00:31:29.000Z 429.1 1970-01-01T00:31:30.000Z 427.7 1970-01-01T00:31:31.000Z 426.2 1970-01-01T00:31:32.000Z 424.7 1970-01-01T00:31:33.000Z 423.1 1970-01-01T00:31:34.000Z 421.5 1970-01-01T00:31:35.000Z 419.9 1970-01-01T00:31:36.000Z 418.1 1970-01-01T00:31:37.000Z 416 1970-01-01T00:31:38.000Z 413.9 1970-01-01T00:31:39.000Z 411.9 1970-01-01T00:31:40.000Z 410 1970-01-01T00:31:41.000Z 408.2 1970-01-01T00:31:42.000Z 406.3 1970-01-01T00:31:43.000Z 404.6 1970-01-01T00:31:44.000Z 402.9 1970-01-01T00:31:45.000Z 401.2 1970-01-01T00:31:46.000Z 399.6 1970-01-01T00:31:47.000Z 398 1970-01-01T00:31:48.000Z 396.1 1970-01-01T00:31:49.000Z 394.6 1970-01-01T00:31:50.000Z 394.9 1970-01-01T00:31:51.000Z 395 1970-01-01T00:31:52.000Z 394.9 1970-01-01T00:31:53.000Z 395 1970-01-01T00:31:54.000Z 392.6 1970-01-01T00:31:55.000Z 390.1 1970-01-01T00:31:56.000Z 387.4 1970-01-01T00:31:57.000Z 385.1 1970-01-01T00:31:58.000Z 384 1970-01-01T00:31:59.000Z 383 1970-01-01T00:32:00.000Z 381.9 1970-01-01T00:32:01.000Z 380.4 1970-01-01T00:32:02.000Z 378.4 1970-01-01T00:32:03.000Z 376 1970-01-01T00:32:04.000Z 373 1970-01-01T00:32:05.000Z 369.9 1970-01-01T00:32:06.000Z 367.6 1970-01-01T00:32:07.000Z 366.5 1970-01-01T00:32:08.000Z 365.5 1970-01-01T00:32:09.000Z 364.3 1970-01-01T00:32:10.000Z 362.9 1970-01-01T00:32:11.000Z 361.2 1970-01-01T00:32:12.000Z 359.2 1970-01-01T00:32:13.000Z 357.1 1970-01-01T00:32:14.000Z 354.7 1970-01-01T00:32:15.000Z 352 1970-01-01T00:32:16.000Z 349 1970-01-01T00:32:17.000Z 347.3 1970-01-01T00:32:18.000Z 347.7 1970-01-01T00:32:19.000Z 347.8 1970-01-01T00:32:20.000Z 347.6 1970-01-01T00:32:21.000Z 347.4 1970-01-01T00:32:22.000Z 346.6 1970-01-01T00:32:23.000Z 345.6 1970-01-01T00:32:24.000Z 344.2 1970-01-01T00:32:25.000Z 342.7 1970-01-01T00:32:26.000Z 340.8 1970-01-01T00:32:27.000Z 339.2 1970-01-01T00:32:28.000Z 337.5 1970-01-01T00:32:29.000Z 335.5 1970-01-01T00:32:30.000Z 333.3 1970-01-01T00:32:31.000Z 330.8 1970-01-01T00:32:32.000Z 329.2 1970-01-01T00:32:33.000Z 327.9 1970-01-01T00:32:34.000Z 326.7 1970-01-01T00:32:35.000Z 326.2 1970-01-01T00:32:36.000Z 325.4 1970-01-01T00:32:37.000Z 324.4 1970-01-01T00:32:38.000Z 324 1970-01-01T00:32:39.000Z 322.7 1970-01-01T00:32:40.000Z 321.1 1970-01-01T00:32:41.000Z 319.2 1970-01-01T00:32:42.000Z 317.1 1970-01-01T00:32:43.000Z 314.6 1970-01-01T00:32:44.000Z 313.6 1970-01-01T00:32:45.000Z 312.2 1970-01-01T00:32:46.000Z 310.8 1970-01-01T00:32:47.000Z 309.6 1970-01-01T00:32:48.000Z 308.3 1970-01-01T00:32:49.000Z 306.9 1970-01-01T00:32:50.000Z 305.5 1970-01-01T00:32:51.000Z 304.1 1970-01-01T00:32:52.000Z 302.5 1970-01-01T00:32:53.000Z 300.9 1970-01-01T00:32:54.000Z 299.2 1970-01-01T00:32:55.000Z 297.5 1970-01-01T00:32:56.000Z 296.7 1970-01-01T00:32:57.000Z 295 1970-01-01T00:32:58.000Z 293.4 1970-01-01T00:32:59.000Z 291.8 1970-01-01T00:33:00.000Z 290.3 1970-01-01T00:33:01.000Z 288.8 1970-01-01T00:33:02.000Z 287.3 1970-01-01T00:33:03.000Z 286.4 1970-01-01T00:33:04.000Z 285 1970-01-01T00:33:05.000Z 283.7 1970-01-01T00:33:06.000Z 282.5 1970-01-01T00:33:07.000Z 281.5 1970-01-01T00:33:08.000Z 280.4 1970-01-01T00:33:09.000Z 279.4 1970-01-01T00:33:10.000Z 278.4 1970-01-01T00:33:11.000Z 277.5 1970-01-01T00:33:12.000Z 276.7 1970-01-01T00:33:13.000Z 275.8 1970-01-01T00:33:14.000Z 274.5 1970-01-01T00:33:15.000Z 273.2 1970-01-01T00:33:16.000Z 271.9 1970-01-01T00:33:17.000Z 270.6 1970-01-01T00:33:18.000Z 269.4 1970-01-01T00:33:19.000Z 268.4 1970-01-01T00:33:20.000Z 267.4 1970-01-01T00:33:21.000Z 266.4 1970-01-01T00:33:22.000Z 265.5 1970-01-01T00:33:23.000Z 265.4 1970-01-01T00:33:24.000Z 264.5 1970-01-01T00:33:25.000Z 263.6 1970-01-01T00:33:26.000Z 262.8 1970-01-01T00:33:27.000Z 262 1970-01-01T00:33:28.000Z 262 1970-01-01T00:33:29.000Z 261.3 1970-01-01T00:33:30.000Z 260.5 1970-01-01T00:33:31.000Z 259.8 1970-01-01T00:33:32.000Z 259 1970-01-01T00:33:33.000Z 258.3 1970-01-01T00:33:34.000Z 257.7 1970-01-01T00:33:35.000Z 257 1970-01-01T00:33:36.000Z 256.3 1970-01-01T00:33:37.000Z 255.6 1970-01-01T00:33:38.000Z 254.9 1970-01-01T00:33:39.000Z 254.1 1970-01-01T00:33:40.000Z 253.3 1970-01-01T00:33:41.000Z 252.5 1970-01-01T00:33:42.000Z 251.6 1970-01-01T00:33:43.000Z 250.7 1970-01-01T00:33:44.000Z 249.8 1970-01-01T00:33:45.000Z 249.8 1970-01-01T00:33:46.000Z 248.9 1970-01-01T00:33:47.000Z 248 1970-01-01T00:33:48.000Z 247.1 1970-01-01T00:33:49.000Z 246.2 1970-01-01T00:33:50.000Z 245.1 1970-01-01T00:33:51.000Z 244 1970-01-01T00:33:52.000Z 242.9 1970-01-01T00:33:53.000Z 241.9 1970-01-01T00:33:54.000Z 241.7 1970-01-01T00:33:55.000Z 241.8 1970-01-01T00:33:56.000Z 242 1970-01-01T00:33:57.000Z 242.1 1970-01-01T00:33:58.000Z 242.2 1970-01-01T00:33:59.000Z 242.3 1970-01-01T00:34:00.000Z 242.4 1970-01-01T00:34:01.000Z 241.9 1970-01-01T00:34:02.000Z 241.6 1970-01-01T00:34:03.000Z 240.9 1970-01-01T00:34:04.000Z 240.2 1970-01-01T00:34:05.000Z 239.6 1970-01-01T00:34:06.000Z 238.9 1970-01-01T00:34:07.000Z 238.4 1970-01-01T00:34:08.000Z 237.8 1970-01-01T00:34:09.000Z 237.3 1970-01-01T00:34:10.000Z 236.8 1970-01-01T00:34:11.000Z 236.2 1970-01-01T00:34:12.000Z 235.8 1970-01-01T00:34:13.000Z 235.3 1970-01-01T00:34:14.000Z 234.9 1970-01-01T00:34:15.000Z 234.5 1970-01-01T00:34:16.000Z 234.2 1970-01-01T00:34:17.000Z 233.9 1970-01-01T00:34:18.000Z 233.6 1970-01-01T00:34:19.000Z 233.2 1970-01-01T00:34:20.000Z 232.8 1970-01-01T00:34:21.000Z 232.4 1970-01-01T00:34:22.000Z 232 1970-01-01T00:34:23.000Z 231.3 1970-01-01T00:34:24.000Z 230.7 1970-01-01T00:34:25.000Z 229.9 1970-01-01T00:34:26.000Z 229.2 1970-01-01T00:34:27.000Z 228.5 1970-01-01T00:34:28.000Z 228 1970-01-01T00:34:29.000Z 227.2 1970-01-01T00:34:30.000Z 226.6 1970-01-01T00:34:31.000Z 225.9 1970-01-01T00:34:32.000Z 225.3 1970-01-01T00:34:33.000Z 224.7 1970-01-01T00:34:34.000Z 224 1970-01-01T00:34:35.000Z 223.3 1970-01-01T00:34:36.000Z 222.4 1970-01-01T00:34:37.000Z 221.6 1970-01-01T00:34:38.000Z 220.8 1970-01-01T00:34:39.000Z 219.8 1970-01-01T00:34:40.000Z 218.9 1970-01-01T00:34:41.000Z 218.1 1970-01-01T00:34:42.000Z 217.3 1970-01-01T00:34:43.000Z 217.1 1970-01-01T00:34:44.000Z 216.4 1970-01-01T00:34:45.000Z 215.7 1970-01-01T00:34:46.000Z 215.2 1970-01-01T00:34:47.000Z 214.7 1970-01-01T00:34:48.000Z 214.3 1970-01-01T00:34:49.000Z 213.9 1970-01-01T00:34:50.000Z 213.7 1970-01-01T00:34:51.000Z 213.7 1970-01-01T00:34:52.000Z 213.7 1970-01-01T00:34:53.000Z 213.7 1970-01-01T00:34:54.000Z 213.6 1970-01-01T00:34:55.000Z 213.5 1970-01-01T00:34:56.000Z 213.2 1970-01-01T00:34:57.000Z 212.8 1970-01-01T00:34:58.000Z 212.5 1970-01-01T00:34:59.000Z 212.1 1970-01-01T00:35:00.000Z 211.8 1970-01-01T00:35:01.000Z 211.4 1970-01-01T00:35:02.000Z 211.2 1970-01-01T00:35:03.000Z 211.1 1970-01-01T00:35:04.000Z 211 1970-01-01T00:35:05.000Z 211 1970-01-01T00:35:06.000Z 210.9 1970-01-01T00:35:07.000Z 210.8 1970-01-01T00:35:08.000Z 210.7 1970-01-01T00:35:09.000Z 210.4 1970-01-01T00:35:10.000Z 210.2 1970-01-01T00:35:11.000Z 209.9 1970-01-01T00:35:12.000Z 209.7 1970-01-01T00:35:13.000Z 209.5 1970-01-01T00:35:14.000Z 209.3 1970-01-01T00:35:15.000Z 209.5 1970-01-01T00:35:16.000Z 210.2 1970-01-01T00:35:17.000Z 210.9 1970-01-01T00:35:18.000Z 211.6 1970-01-01T00:35:19.000Z 212.4 1970-01-01T00:35:20.000Z 213.3 1970-01-01T00:35:21.000Z 213.7 1970-01-01T00:35:22.000Z 213.7 1970-01-01T00:35:23.000Z 214.5 1970-01-01T00:35:24.000Z 215 1970-01-01T00:35:25.000Z 215.3 1970-01-01T00:35:26.000Z 215.6 1970-01-01T00:35:27.000Z 215.5 1970-01-01T00:35:28.000Z 215.2 1970-01-01T00:35:29.000Z 215.2 1970-01-01T00:35:30.000Z 215 1970-01-01T00:35:31.000Z 215.3 1970-01-01T00:35:32.000Z 216 1970-01-01T00:35:33.000Z 216.6 1970-01-01T00:35:34.000Z 217 1970-01-01T00:35:35.000Z 217.1 1970-01-01T00:35:36.000Z 216.5 1970-01-01T00:35:37.000Z 215.8 1970-01-01T00:35:38.000Z 214.9 1970-01-01T00:35:39.000Z 213.9 1970-01-01T00:35:40.000Z 213 1970-01-01T00:35:41.000Z 212.6 1970-01-01T00:35:42.000Z 212.1 1970-01-01T00:35:43.000Z 211.6 1970-01-01T00:35:44.000Z 211.1 1970-01-01T00:35:45.000Z 210.4 1970-01-01T00:35:46.000Z 209.8 1970-01-01T00:35:47.000Z 209.1 1970-01-01T00:35:48.000Z 209.1 1970-01-01T00:35:49.000Z 208.5 1970-01-01T00:35:50.000Z 208.5 1970-01-01T00:35:51.000Z 209.1 1970-01-01T00:35:52.000Z 209.9 1970-01-01T00:35:53.000Z 210.5 1970-01-01T00:35:54.000Z 210.9 1970-01-01T00:35:55.000Z 211.1 1970-01-01T00:35:56.000Z 211 1970-01-01T00:35:57.000Z 210.7 1970-01-01T00:35:58.000Z 210.2 1970-01-01T00:35:59.000Z 209.4 1970-01-01T00:36:00.000Z 208.5 1970-01-01T00:36:01.000Z 208 1970-01-01T00:36:02.000Z 207.7 1970-01-01T00:36:03.000Z 207.5 1970-01-01T00:36:04.000Z 207.6 1970-01-01T00:36:05.000Z 208.1 1970-01-01T00:36:06.000Z 208.5 1970-01-01T00:36:07.000Z 208.8 1970-01-01T00:36:08.000Z 209 1970-01-01T00:36:09.000Z 209.2 1970-01-01T00:36:10.000Z 209.4 1970-01-01T00:36:11.000Z 209.6 1970-01-01T00:36:12.000Z 209.6 1970-01-01T00:36:13.000Z 209.6 1970-01-01T00:36:14.000Z 209.4 1970-01-01T00:36:15.000Z 209.4 1970-01-01T00:36:16.000Z 208.2 1970-01-01T00:36:17.000Z 206.9 1970-01-01T00:36:18.000Z 205.6 1970-01-01T00:36:19.000Z 204.2 1970-01-01T00:36:20.000Z 203.8 1970-01-01T00:36:21.000Z 203.8 1970-01-01T00:36:22.000Z 203.7 1970-01-01T00:36:23.000Z 203.7 1970-01-01T00:36:24.000Z 203.6 1970-01-01T00:36:25.000Z 203.5 1970-01-01T00:36:26.000Z 203.5 1970-01-01T00:36:27.000Z 203.5 1970-01-01T00:36:28.000Z 203.4 1970-01-01T00:36:29.000Z 203.4 1970-01-01T00:36:30.000Z 203.7 1970-01-01T00:36:31.000Z 203.9 1970-01-01T00:36:32.000Z 204.2 1970-01-01T00:36:33.000Z 204.4 1970-01-01T00:36:34.000Z 204.7 1970-01-01T00:36:35.000Z 204.9 1970-01-01T00:36:36.000Z 205.1 1970-01-01T00:36:37.000Z 205.3 1970-01-01T00:36:38.000Z 205.5 1970-01-01T00:36:39.000Z 205.6 1970-01-01T00:36:40.000Z 205.9 1970-01-01T00:36:41.000Z 206.2 1970-01-01T00:36:42.000Z 206.4 1970-01-01T00:36:43.000Z 206.6 1970-01-01T00:36:44.000Z 206.9 1970-01-01T00:36:45.000Z 207.2 1970-01-01T00:36:46.000Z 207.4 1970-01-01T00:36:47.000Z 207.6 1970-01-01T00:36:48.000Z 207.8 1970-01-01T00:36:49.000Z 207.9 1970-01-01T00:36:50.000Z 208.1 1970-01-01T00:36:51.000Z 208.1 1970-01-01T00:36:52.000Z 208.1 1970-01-01T00:36:53.000Z 208.2 1970-01-01T00:36:54.000Z 208.2 1970-01-01T00:36:55.000Z 208.2 1970-01-01T00:36:56.000Z 208.2 1970-01-01T00:36:57.000Z 208.1 1970-01-01T00:36:58.000Z 208.1 1970-01-01T00:36:59.000Z 208 1970-01-01T00:37:00.000Z 208 1970-01-01T00:37:01.000Z 208 1970-01-01T00:37:02.000Z 208 1970-01-01T00:37:03.000Z 208 1970-01-01T00:37:04.000Z 208 1970-01-01T00:37:05.000Z 208.2 1970-01-01T00:37:06.000Z 208.5 1970-01-01T00:37:07.000Z 208.7 1970-01-01T00:37:08.000Z 208.8 1970-01-01T00:37:09.000Z 208.8 1970-01-01T00:37:10.000Z 208.7 1970-01-01T00:37:11.000Z 208.6 1970-01-01T00:37:12.000Z 208.6 1970-01-01T00:37:13.000Z 208.6 1970-01-01T00:37:14.000Z 208.8 1970-01-01T00:37:15.000Z 209.1 1970-01-01T00:37:16.000Z 209.4 1970-01-01T00:37:17.000Z 209.7 1970-01-01T00:37:18.000Z 210 1970-01-01T00:37:19.000Z 210.3 1970-01-01T00:37:20.000Z 210.5 1970-01-01T00:37:21.000Z 210.6 1970-01-01T00:37:22.000Z 210.7 1970-01-01T00:37:23.000Z 210.8 1970-01-01T00:37:24.000Z 210.8 1970-01-01T00:37:25.000Z 211.4 1970-01-01T00:37:26.000Z 211.9 1970-01-01T00:37:27.000Z 212 1970-01-01T00:37:28.000Z 212.3 1970-01-01T00:37:29.000Z 212.4 1970-01-01T00:37:30.000Z 212.4 1970-01-01T00:37:31.000Z 212.2 1970-01-01T00:37:32.000Z 212 1970-01-01T00:37:33.000Z 211.5 1970-01-01T00:37:34.000Z 211.4 1970-01-01T00:37:35.000Z 211.5 1970-01-01T00:37:36.000Z 211.2 1970-01-01T00:37:37.000Z 210.6 1970-01-01T00:37:38.000Z 209.6 1970-01-01T00:37:39.000Z 208.4 1970-01-01T00:37:40.000Z 207.3 1970-01-01T00:37:41.000Z 207.3 1970-01-01T00:37:42.000Z 207.3 1970-01-01T00:37:43.000Z 207.4 1970-01-01T00:37:44.000Z 208 1970-01-01T00:37:45.000Z 208.7 1970-01-01T00:37:46.000Z 209.2 1970-01-01T00:37:47.000Z 209.5 1970-01-01T00:37:48.000Z 210.4 1970-01-01T00:37:49.000Z 211.2 1970-01-01T00:37:50.000Z 211.6 1970-01-01T00:37:51.000Z 212.6 1970-01-01T00:37:52.000Z 212.2 1970-01-01T00:37:53.000Z 211.8 1970-01-01T00:37:54.000Z 211.4 1970-01-01T00:37:55.000Z 210.9 1970-01-01T00:37:56.000Z 210.4 1970-01-01T00:37:57.000Z 209.9 1970-01-01T00:37:58.000Z 209.9 1970-01-01T00:37:59.000Z 210.4 1970-01-01T00:38:00.000Z 210.8 1970-01-01T00:38:01.000Z 211.3 1970-01-01T00:38:02.000Z 211.8 1970-01-01T00:38:03.000Z 212.4 1970-01-01T00:38:04.000Z 212.8 1970-01-01T00:38:05.000Z 212.6 1970-01-01T00:38:06.000Z 211.7 1970-01-01T00:38:07.000Z 210.9 1970-01-01T00:38:08.000Z 210.2 1970-01-01T00:38:09.000Z 209.5 1970-01-01T00:38:10.000Z 208.9 1970-01-01T00:38:11.000Z 208.4 1970-01-01T00:38:12.000Z 208.3 1970-01-01T00:38:13.000Z 208.4 1970-01-01T00:38:14.000Z 208.6 1970-01-01T00:38:15.000Z 208.9 1970-01-01T00:38:16.000Z 209.2 1970-01-01T00:38:17.000Z 209.5 1970-01-01T00:38:18.000Z 209.6 1970-01-01T00:38:19.000Z 209.7 1970-01-01T00:38:20.000Z 209.9 1970-01-01T00:38:21.000Z 210.8 1970-01-01T00:38:22.000Z 211.1 1970-01-01T00:38:23.000Z 212.3 1970-01-01T00:38:24.000Z 213.3 1970-01-01T00:38:25.000Z 214.1 1970-01-01T00:38:26.000Z 214.7 1970-01-01T00:38:27.000Z 215.1 1970-01-01T00:38:28.000Z 215.2 1970-01-01T00:38:29.000Z 215.2 1970-01-01T00:38:30.000Z 215 1970-01-01T00:38:31.000Z 214.8 1970-01-01T00:38:32.000Z 214.7 1970-01-01T00:38:33.000Z 214.6 1970-01-01T00:38:34.000Z 214.2 1970-01-01T00:38:35.000Z 214.4 1970-01-01T00:38:36.000Z 214.7 1970-01-01T00:38:37.000Z 214.8 1970-01-01T00:38:38.000Z 214.8 1970-01-01T00:38:39.000Z 213.7 1970-01-01T00:38:40.000Z 212.6 1970-01-01T00:38:41.000Z 211.5 1970-01-01T00:38:42.000Z 210.3 1970-01-01T00:38:43.000Z 209.1 1970-01-01T00:38:44.000Z 207.7 1970-01-01T00:38:45.000Z 207 1970-01-01T00:38:46.000Z 207.6 1970-01-01T00:38:47.000Z 208.2 1970-01-01T00:38:48.000Z 208.8 1970-01-01T00:38:49.000Z 209.6 1970-01-01T00:38:50.000Z 210.2 1970-01-01T00:38:51.000Z 210.9 1970-01-01T00:38:52.000Z 211.5 1970-01-01T00:38:53.000Z 212.1 1970-01-01T00:38:54.000Z 212.6 1970-01-01T00:38:55.000Z 213.2 1970-01-01T00:38:56.000Z 213.7 1970-01-01T00:38:57.000Z 214.3 1970-01-01T00:38:58.000Z 214.5 1970-01-01T00:38:59.000Z 215.1 1970-01-01T00:39:00.000Z 215.8 1970-01-01T00:39:01.000Z 216.5 1970-01-01T00:39:02.000Z 217.1 1970-01-01T00:39:03.000Z 217.9 1970-01-01T00:39:04.000Z 218.5 1970-01-01T00:39:05.000Z 218.6 1970-01-01T00:39:06.000Z 218.9 1970-01-01T00:39:07.000Z 218.7 1970-01-01T00:39:08.000Z 218.5 1970-01-01T00:39:09.000Z 218.3 1970-01-01T00:39:10.000Z 217.9 1970-01-01T00:39:11.000Z 217.5 1970-01-01T00:39:12.000Z 217.4 1970-01-01T00:39:13.000Z 217.2 1970-01-01T00:39:14.000Z 217 1970-01-01T00:39:15.000Z 216.8 1970-01-01T00:39:16.000Z 216.7 1970-01-01T00:39:17.000Z 216.5 1970-01-01T00:39:18.000Z 216.5 1970-01-01T00:39:19.000Z 216.6 1970-01-01T00:39:20.000Z 216.5 1970-01-01T00:39:21.000Z 216.3 1970-01-01T00:39:22.000Z 216.1 1970-01-01T00:39:23.000Z 216.5 1970-01-01T00:39:24.000Z 217.1 1970-01-01T00:39:25.000Z 217.7 1970-01-01T00:39:26.000Z 218.3 1970-01-01T00:39:27.000Z 219 1970-01-01T00:39:28.000Z 219.7 1970-01-01T00:39:29.000Z 220.4 1970-01-01T00:39:30.000Z 221.2 1970-01-01T00:39:31.000Z 221.8 1970-01-01T00:39:32.000Z 222.2 1970-01-01T00:39:33.000Z 222 1970-01-01T00:39:34.000Z 221.8 1970-01-01T00:39:35.000Z 221.5 1970-01-01T00:39:36.000Z 221.3 1970-01-01T00:39:37.000Z 221.1 1970-01-01T00:39:38.000Z 220.8 1970-01-01T00:39:39.000Z 220.4 1970-01-01T00:39:40.000Z 220.1 1970-01-01T00:39:41.000Z 219.6 1970-01-01T00:39:42.000Z 219.1 1970-01-01T00:39:43.000Z 218.6 1970-01-01T00:39:44.000Z 218.1 1970-01-01T00:39:45.000Z 217.6 1970-01-01T00:39:46.000Z 217 1970-01-01T00:39:47.000Z 216.9 1970-01-01T00:39:48.000Z 216.3 1970-01-01T00:39:49.000Z 215.7 1970-01-01T00:39:50.000Z 215.2 1970-01-01T00:39:51.000Z 214.9 1970-01-01T00:39:52.000Z 214.5 1970-01-01T00:39:53.000Z 214.2 1970-01-01T00:39:54.000Z 213.8 1970-01-01T00:39:55.000Z 213.5 1970-01-01T00:39:56.000Z 213.2 1970-01-01T00:39:57.000Z 212.9 1970-01-01T00:39:58.000Z 212.6 1970-01-01T00:39:59.000Z 212.4 1970-01-01T00:40:00.000Z 212.1 1970-01-01T00:40:01.000Z 211.9 1970-01-01T00:40:02.000Z 211.8 1970-01-01T00:40:03.000Z 211.6 1970-01-01T00:40:04.000Z 211.4 1970-01-01T00:40:05.000Z 211.1 1970-01-01T00:40:06.000Z 210.7 1970-01-01T00:40:07.000Z 210.2 1970-01-01T00:40:08.000Z 209.6 1970-01-01T00:40:09.000Z 209 1970-01-01T00:40:10.000Z 208.4 1970-01-01T00:40:11.000Z 207.7 1970-01-01T00:40:12.000Z 207 1970-01-01T00:40:13.000Z 206.2 1970-01-01T00:40:14.000Z 206.2 1970-01-01T00:40:15.000Z 206.2 1970-01-01T00:40:16.000Z 206.2 1970-01-01T00:40:17.000Z 206.3 1970-01-01T00:40:18.000Z 206.4 1970-01-01T00:40:19.000Z 206.3 1970-01-01T00:40:20.000Z 206.2 1970-01-01T00:40:21.000Z 206 1970-01-01T00:40:22.000Z 205.9 1970-01-01T00:40:23.000Z 207.3 1970-01-01T00:40:24.000Z 208.2 1970-01-01T00:40:25.000Z 208.6 1970-01-01T00:40:26.000Z 208.8 1970-01-01T00:40:27.000Z 208.8 1970-01-01T00:40:28.000Z 208.5 1970-01-01T00:40:29.000Z 208 1970-01-01T00:40:30.000Z 207.8 1970-01-01T00:40:31.000Z 207.9 1970-01-01T00:40:32.000Z 207.9 1970-01-01T00:40:33.000Z 208 1970-01-01T00:40:34.000Z 211.2 1970-01-01T00:40:35.000Z 213.8 1970-01-01T00:40:36.000Z 215.7 1970-01-01T00:40:37.000Z 216.7 1970-01-01T00:40:38.000Z 217.1 1970-01-01T00:40:39.000Z 216.8 1970-01-01T00:40:40.000Z 215.5 1970-01-01T00:40:41.000Z 214.2 1970-01-01T00:40:42.000Z 214.8 1970-01-01T00:40:43.000Z 214.9 1970-01-01T00:40:44.000Z 214.9 1970-01-01T00:40:45.000Z 215.5 1970-01-01T00:40:46.000Z 216.4 1970-01-01T00:40:47.000Z 216.7 1970-01-01T00:40:48.000Z 216.7 1970-01-01T00:40:49.000Z 216.1 1970-01-01T00:40:50.000Z 215.2 1970-01-01T00:40:51.000Z 213.7 1970-01-01T00:40:52.000Z 211.8 1970-01-01T00:40:53.000Z 211.4 1970-01-01T00:40:54.000Z 211.4 1970-01-01T00:40:55.000Z 212 1970-01-01T00:40:56.000Z 212.6 1970-01-01T00:40:57.000Z 214.2 1970-01-01T00:40:58.000Z 215.5 1970-01-01T00:40:59.000Z 216.8 1970-01-01T00:41:00.000Z 217.9 1970-01-01T00:41:01.000Z 218.7 1970-01-01T00:41:02.000Z 219.5 1970-01-01T00:41:03.000Z 220 1970-01-01T00:41:04.000Z 220.4 1970-01-01T00:41:05.000Z 220.1 1970-01-01T00:41:06.000Z 219.5 1970-01-01T00:41:07.000Z 218.9 1970-01-01T00:41:08.000Z 216.6 1970-01-01T00:41:09.000Z 216 1970-01-01T00:41:10.000Z 215.3 1970-01-01T00:41:11.000Z 214.6 1970-01-01T00:41:12.000Z 213.8 1970-01-01T00:41:13.000Z 212.9 1970-01-01T00:41:14.000Z 212 1970-01-01T00:41:15.000Z 211.9 1970-01-01T00:41:16.000Z 210.7 1970-01-01T00:41:17.000Z 209.6 1970-01-01T00:41:18.000Z 208.4 1970-01-01T00:41:19.000Z 208 1970-01-01T00:41:20.000Z 208 1970-01-01T00:41:21.000Z 208 1970-01-01T00:41:22.000Z 208 1970-01-01T00:41:23.000Z 208 1970-01-01T00:41:24.000Z 208 1970-01-01T00:41:25.000Z 208 1970-01-01T00:41:26.000Z 208 1970-01-01T00:41:27.000Z 208 1970-01-01T00:41:28.000Z 208 1970-01-01T00:41:29.000Z 208.3 1970-01-01T00:41:30.000Z 208.8 1970-01-01T00:41:31.000Z 209.2 1970-01-01T00:41:32.000Z 209.6 1970-01-01T00:41:33.000Z 209.9 1970-01-01T00:41:34.000Z 210.2 1970-01-01T00:41:35.000Z 210.4 1970-01-01T00:41:36.000Z 210.5 1970-01-01T00:41:37.000Z 210.5 1970-01-01T00:41:38.000Z 210.5 1970-01-01T00:41:39.000Z 210.1 1970-01-01T00:41:40.000Z 209.6 1970-01-01T00:41:41.000Z 209 1970-01-01T00:41:42.000Z 208.8 1970-01-01T00:41:43.000Z 208 1970-01-01T00:41:44.000Z 207.4 1970-01-01T00:41:45.000Z 207 1970-01-01T00:41:46.000Z 206.6 1970-01-01T00:41:47.000Z 206.4 1970-01-01T00:41:48.000Z 206 1970-01-01T00:41:49.000Z 205.5 1970-01-01T00:41:50.000Z 205.2 1970-01-01T00:41:51.000Z 205 1970-01-01T00:41:52.000Z 204.8 1970-01-01T00:41:53.000Z 204.8 1970-01-01T00:41:54.000Z 204.8 1970-01-01T00:41:55.000Z 204.8 1970-01-01T00:41:56.000Z 205 1970-01-01T00:41:57.000Z 205.2 1970-01-01T00:41:58.000Z 205.5 1970-01-01T00:41:59.000Z 205.6 1970-01-01T00:42:00.000Z 205.6 1970-01-01T00:42:01.000Z 205.7 1970-01-01T00:42:02.000Z 206.1 1970-01-01T00:42:03.000Z 206.4 1970-01-01T00:42:04.000Z 206.8 1970-01-01T00:42:05.000Z 207.3 1970-01-01T00:42:06.000Z 207.8 1970-01-01T00:42:07.000Z 208.3 1970-01-01T00:42:08.000Z 208.9 1970-01-01T00:42:09.000Z 209.2 1970-01-01T00:42:10.000Z 209.4 1970-01-01T00:42:11.000Z 209.4 1970-01-01T00:42:12.000Z 209.3 1970-01-01T00:42:13.000Z 208.8 1970-01-01T00:42:14.000Z 208.3 1970-01-01T00:42:15.000Z 207.8 1970-01-01T00:42:16.000Z 207.4 1970-01-01T00:42:17.000Z 206.9 1970-01-01T00:42:18.000Z 206.5 1970-01-01T00:42:19.000Z 206.1 1970-01-01T00:42:20.000Z 206.1 1970-01-01T00:42:21.000Z 206.3 1970-01-01T00:42:22.000Z 206.3 1970-01-01T00:42:23.000Z 206.4 1970-01-01T00:42:24.000Z 206.8 1970-01-01T00:42:25.000Z 207.2 1970-01-01T00:42:26.000Z 207.6 1970-01-01T00:42:27.000Z 207.9 1970-01-01T00:42:28.000Z 208.1 1970-01-01T00:42:29.000Z 208.3 1970-01-01T00:42:30.000Z 208.4 1970-01-01T00:42:31.000Z 208.3 1970-01-01T00:42:32.000Z 208.3 1970-01-01T00:42:33.000Z 208.2 1970-01-01T00:42:34.000Z 208.1 1970-01-01T00:42:35.000Z 208.1 1970-01-01T00:42:36.000Z 208.4 1970-01-01T00:42:37.000Z 208.7 1970-01-01T00:42:38.000Z 209 1970-01-01T00:42:39.000Z 209.4 1970-01-01T00:42:40.000Z 209.5 1970-01-01T00:42:41.000Z 209.8 1970-01-01T00:42:42.000Z 210.3 1970-01-01T00:42:43.000Z 210.8 1970-01-01T00:42:44.000Z 211.3 1970-01-01T00:42:45.000Z 211.7 1970-01-01T00:42:46.000Z 212.1 1970-01-01T00:42:47.000Z 212.4 1970-01-01T00:42:48.000Z 212.7 1970-01-01T00:42:49.000Z 212.9 1970-01-01T00:42:50.000Z 213.1 1970-01-01T00:42:51.000Z 213.3 1970-01-01T00:42:52.000Z 213.5 1970-01-01T00:42:53.000Z 213.7 1970-01-01T00:42:54.000Z 213.8 1970-01-01T00:42:55.000Z 213.9 1970-01-01T00:42:56.000Z 213.8 1970-01-01T00:42:57.000Z 213.6 1970-01-01T00:42:58.000Z 213.5 1970-01-01T00:42:59.000Z 213.4 1970-01-01T00:43:00.000Z 213.2 1970-01-01T00:43:01.000Z 213.1 1970-01-01T00:43:02.000Z 213 1970-01-01T00:43:03.000Z 212.8 1970-01-01T00:43:04.000Z 212.4 1970-01-01T00:43:05.000Z 212 1970-01-01T00:43:06.000Z 211.6 1970-01-01T00:43:07.000Z 211.2 1970-01-01T00:43:08.000Z 210.8 1970-01-01T00:43:09.000Z 210.6 1970-01-01T00:43:10.000Z 210.4 1970-01-01T00:43:11.000Z 210.8 1970-01-01T00:43:12.000Z 211.1 1970-01-01T00:43:13.000Z 211.3 1970-01-01T00:43:14.000Z 211.7 1970-01-01T00:43:15.000Z 212.1 1970-01-01T00:43:16.000Z 212.5 1970-01-01T00:43:17.000Z 212.9 1970-01-01T00:43:18.000Z 213.1 1970-01-01T00:43:19.000Z 213.1 1970-01-01T00:43:20.000Z 213.4 1970-01-01T00:43:21.000Z 213.9 1970-01-01T00:43:22.000Z 214.3 1970-01-01T00:43:23.000Z 214.7 1970-01-01T00:43:24.000Z 215 1970-01-01T00:43:25.000Z 215.3 1970-01-01T00:43:26.000Z 215.4 1970-01-01T00:43:27.000Z 215.5 1970-01-01T00:43:28.000Z 215.5 1970-01-01T00:43:29.000Z 215.5 1970-01-01T00:43:30.000Z 215.9 1970-01-01T00:43:31.000Z 216.7 1970-01-01T00:43:32.000Z 217.6 1970-01-01T00:43:33.000Z 218.6 1970-01-01T00:43:34.000Z 218.8 1970-01-01T00:43:35.000Z 218.8 1970-01-01T00:43:36.000Z 218.9 1970-01-01T00:43:37.000Z 219 1970-01-01T00:43:38.000Z 219 1970-01-01T00:43:39.000Z 219 1970-01-01T00:43:40.000Z 218.9 1970-01-01T00:43:41.000Z 218.8 1970-01-01T00:43:42.000Z 218.8 1970-01-01T00:43:43.000Z 218.7 1970-01-01T00:43:44.000Z 218.5 1970-01-01T00:43:45.000Z 218.2 1970-01-01T00:43:46.000Z 218.1 1970-01-01T00:43:47.000Z 217.5 1970-01-01T00:43:48.000Z 216.8 1970-01-01T00:43:49.000Z 216.1 1970-01-01T00:43:50.000Z 216 1970-01-01T00:43:51.000Z 215.9 1970-01-01T00:43:52.000Z 215.7 1970-01-01T00:43:53.000Z 215.5 1970-01-01T00:43:54.000Z 215.5 1970-01-01T00:43:55.000Z 215.3 1970-01-01T00:43:56.000Z 215 1970-01-01T00:43:57.000Z 214.6 1970-01-01T00:43:58.000Z 214.6 1970-01-01T00:43:59.000Z 214.8 1970-01-01T00:44:00.000Z 215 1970-01-01T00:44:01.000Z 215.2 1970-01-01T00:44:02.000Z 215.4 1970-01-01T00:44:03.000Z 215.5 1970-01-01T00:44:04.000Z 215.6 1970-01-01T00:44:05.000Z 215.7 1970-01-01T00:44:06.000Z 215.6 1970-01-01T00:44:07.000Z 215.7 1970-01-01T00:44:08.000Z 215.7 1970-01-01T00:44:09.000Z 215.7 1970-01-01T00:44:10.000Z 215.7 1970-01-01T00:44:11.000Z 215.8 1970-01-01T00:44:12.000Z 215.8 1970-01-01T00:44:13.000Z 215.9 1970-01-01T00:44:14.000Z 216 1970-01-01T00:44:15.000Z 216 1970-01-01T00:44:16.000Z 216.1 1970-01-01T00:44:17.000Z 216.3 1970-01-01T00:44:18.000Z 216.4 1970-01-01T00:44:19.000Z 216.5 1970-01-01T00:44:20.000Z 216.1 1970-01-01T00:44:21.000Z 215.8 1970-01-01T00:44:22.000Z 215.7 1970-01-01T00:44:23.000Z 215.2 1970-01-01T00:44:24.000Z 215.4 1970-01-01T00:44:25.000Z 215.5 1970-01-01T00:44:26.000Z 215.7 1970-01-01T00:44:27.000Z 215.8 1970-01-01T00:44:28.000Z 216.1 1970-01-01T00:44:29.000Z 216.3 1970-01-01T00:44:30.000Z 216.6 1970-01-01T00:44:31.000Z 216.8 1970-01-01T00:44:32.000Z 216.9 1970-01-01T00:44:33.000Z 217 1970-01-01T00:44:34.000Z 217.1 1970-01-01T00:44:35.000Z 217.1 1970-01-01T00:44:36.000Z 216.7 1970-01-01T00:44:37.000Z 216.4 1970-01-01T00:44:38.000Z 216.1 1970-01-01T00:44:39.000Z 216 1970-01-01T00:44:40.000Z 215.8 1970-01-01T00:44:41.000Z 215.5 1970-01-01T00:44:42.000Z 215.3 1970-01-01T00:44:43.000Z 215.1 1970-01-01T00:44:44.000Z 214.9 1970-01-01T00:44:45.000Z 214.8 1970-01-01T00:44:46.000Z