Garmin International 2019-04-10T09:13:46Z 462.13052399999998 2018-06-03T16:22:03Z Eremo Monte Mauro Flag, Blue user SymbolAndName SymbolAndName 2018-06-03T16:22:03Z 359.77282700000001 2018-06-03T17:12:44Z Incrocio per 513 Flag, Blue user SymbolAndName SymbolAndName 2018-06-03T17:12:44Z 236.999573 2018-06-03T17:24:50Z Inizio asfalto Flag, Blue user SymbolAndName SymbolAndName 2018-06-03T17:24:50Z 129.82723999999999 2018-06-03T15:17:50Z Inizio sterrato Flag, Blue user SymbolAndName SymbolAndName 2018-06-03T15:17:50Z 376.69869999999997 2018-06-03T17:17:32Z Inizio strada sterrata Flag, Blue user SymbolAndName SymbolAndName 2018-06-03T17:17:32Z 393.801849 2018-06-03T16:07:15Z Punto panoramico2 Flag, Blue user SymbolAndName SymbolAndName 2018-06-03T16:07:15Z 410.91433699999999 2018-06-03T17:05:15Z Tratto discesa tecnica Flag, Blue user SymbolAndName SymbolAndName 2018-06-03T17:05:15Z monte-mauro-e-vena-di-gesso-lifeintravel_it Red 68.870000000000005 2018-06-03T15:02:55Z 70.790000000000006 2018-06-03T15:03:02Z 70.790000000000006 2018-06-03T15:03:06Z 70.790000000000006 2018-06-03T15:03:22Z 70.790000000000006 2018-06-03T15:03:36Z 70.790000000000006 2018-06-03T15:03:44Z 70.790000000000006 2018-06-03T15:03:47Z 70.790000000000006 2018-06-03T15:03:54Z 70.790000000000006 2018-06-03T15:03:55Z 70.790000000000006 2018-06-03T15:04:10Z 70.790000000000006 2018-06-03T15:04:13Z 70.790000000000006 2018-06-03T15:04:17Z 70.790000000000006 2018-06-03T15:04:20Z 70.790000000000006 2018-06-03T15:04:21Z 70.790000000000006 2018-06-03T15:04:22Z 70.790000000000006 2018-06-03T15:04:23Z 70.790000000000006 2018-06-03T15:04:24Z 70.790000000000006 2018-06-03T15:04:25Z 70.790000000000006 2018-06-03T15:04:26Z 70.790000000000006 2018-06-03T15:04:28Z 70.790000000000006 2018-06-03T15:04:34Z 70.790000000000006 2018-06-03T15:04:35Z 70.790000000000006 2018-06-03T15:04:38Z 70.790000000000006 2018-06-03T15:04:39Z 70.790000000000006 2018-06-03T15:04:52Z 72.239999999999995 2018-06-03T15:05:26Z 72.239999999999995 2018-06-03T15:05:50Z 74.159999999999997 2018-06-03T15:06:00Z 74.159999999999997 2018-06-03T15:06:02Z 74.159999999999997 2018-06-03T15:08:17Z 74.159999999999997 2018-06-03T15:08:18Z 74.159999999999997 2018-06-03T15:08:19Z 74.159999999999997 2018-06-03T15:08:20Z 74.159999999999997 2018-06-03T15:08:21Z 74.159999999999997 2018-06-03T15:08:22Z 74.159999999999997 2018-06-03T15:08:23Z 74.159999999999997 2018-06-03T15:08:24Z 74.159999999999997 2018-06-03T15:08:36Z 73.200000000000003 2018-06-03T15:08:47Z 74.159999999999997 2018-06-03T15:08:55Z 74.159999999999997 2018-06-03T15:09:05Z 74.159999999999997 2018-06-03T15:09:06Z 74.159999999999997 2018-06-03T15:09:07Z 74.159999999999997 2018-06-03T15:09:08Z 75.120000000000005 2018-06-03T15:09:09Z 75.120000000000005 2018-06-03T15:09:11Z 75.120000000000005 2018-06-03T15:09:27Z 76.079999999999998 2018-06-03T15:09:41Z 77.040000000000006 2018-06-03T15:09:44Z 77.040000000000006 2018-06-03T15:09:45Z 78 2018-06-03T15:09:49Z 78.969999999999999 2018-06-03T15:10:04Z 78.969999999999999 2018-06-03T15:10:05Z 78.969999999999999 2018-06-03T15:10:06Z 78.969999999999999 2018-06-03T15:10:07Z 78.969999999999999 2018-06-03T15:10:08Z 78.969999999999999 2018-06-03T15:10:10Z 78.969999999999999 2018-06-03T15:10:11Z 79.930000000000007 2018-06-03T15:10:25Z 79.930000000000007 2018-06-03T15:10:26Z 79.930000000000007 2018-06-03T15:10:32Z 79.930000000000007 2018-06-03T15:10:33Z 79.930000000000007 2018-06-03T15:10:34Z 79.930000000000007 2018-06-03T15:10:35Z 79.930000000000007 2018-06-03T15:10:36Z 79.930000000000007 2018-06-03T15:10:37Z 79.930000000000007 2018-06-03T15:10:38Z 80.890000000000001 2018-06-03T15:10:51Z 80.890000000000001 2018-06-03T15:10:52Z 80.890000000000001 2018-06-03T15:10:53Z 80.890000000000001 2018-06-03T15:11:02Z 80.890000000000001 2018-06-03T15:11:05Z 81.849999999999994 2018-06-03T15:11:17Z 81.849999999999994 2018-06-03T15:11:31Z 82.810000000000002 2018-06-03T15:11:46Z 86.180000000000007 2018-06-03T15:12:00Z 88.099999999999994 2018-06-03T15:12:15Z 89.060000000000002 2018-06-03T15:12:33Z 90.019999999999996 2018-06-03T15:12:48Z 92.900000000000006 2018-06-03T15:13:03Z 92.900000000000006 2018-06-03T15:13:06Z 93.870000000000005 2018-06-03T15:13:20Z 95.790000000000006 2018-06-03T15:13:35Z 97.230000000000004 2018-06-03T15:13:48Z 99.150000000000006 2018-06-03T15:14:02Z 102.04000000000001 2018-06-03T15:14:13Z 103.95999999999999 2018-06-03T15:14:26Z 104.92 2018-06-03T15:14:36Z 105.88 2018-06-03T15:14:49Z 106.84 2018-06-03T15:15:05Z 107.81 2018-06-03T15:15:15Z 111.17 2018-06-03T15:15:25Z 113.09 2018-06-03T15:15:36Z 114.05 2018-06-03T15:15:46Z 114.05 2018-06-03T15:15:49Z 115.01000000000001 2018-06-03T15:15:59Z 116.94 2018-06-03T15:16:11Z 116.94 2018-06-03T15:16:16Z 119.81999999999999 2018-06-03T15:16:28Z 122.22 2018-06-03T15:16:37Z 124.15000000000001 2018-06-03T15:16:47Z 127.03 2018-06-03T15:17:03Z 128.94999999999999 2018-06-03T15:17:13Z 129.91999999999999 2018-06-03T15:18:55Z 129.91999999999999 2018-06-03T15:18:59Z 129.91999999999999 2018-06-03T15:19:00Z 130.88 2018-06-03T15:19:15Z 132.80000000000001 2018-06-03T15:19:29Z 135.19999999999999 2018-06-03T15:19:36Z 136.16 2018-06-03T15:19:52Z 136.16 2018-06-03T15:19:53Z 136.16 2018-06-03T15:19:54Z 136.16 2018-06-03T15:19:55Z 137.13 2018-06-03T15:20:06Z 139.05000000000001 2018-06-03T15:20:18Z 140.97 2018-06-03T15:20:31Z 143.84999999999999 2018-06-03T15:20:47Z 147.22 2018-06-03T15:21:05Z 149.13999999999999 2018-06-03T15:21:16Z 149.13999999999999 2018-06-03T15:21:17Z 149.13999999999999 2018-06-03T15:25:18Z 149.13999999999999 2018-06-03T15:25:21Z 151.06 2018-06-03T15:25:35Z 152.99000000000001 2018-06-03T15:25:43Z 155.87 2018-06-03T15:25:58Z 156.83000000000001 2018-06-03T15:26:06Z 156.83000000000001 2018-06-03T15:30:10Z 159.24000000000001 2018-06-03T15:30:23Z 161.16 2018-06-03T15:30:35Z 164.03999999999999 2018-06-03T15:30:52Z 166.93000000000001 2018-06-03T15:31:07Z 169.81 2018-06-03T15:31:20Z 170.77000000000001 2018-06-03T15:31:32Z 173.16999999999999 2018-06-03T15:31:39Z 173.16999999999999 2018-06-03T15:31:40Z 173.16999999999999 2018-06-03T15:31:41Z 173.16999999999999 2018-06-03T15:31:42Z 173.16999999999999 2018-06-03T15:31:43Z 173.16999999999999 2018-06-03T15:31:44Z 173.16999999999999 2018-06-03T15:31:45Z 174.13999999999999 2018-06-03T15:31:46Z 177.02000000000001 2018-06-03T15:32:01Z 177.97999999999999 2018-06-03T15:32:07Z 180.87 2018-06-03T15:32:27Z 184.22999999999999 2018-06-03T15:32:39Z 186.15000000000001 2018-06-03T15:32:54Z 189.03999999999999 2018-06-03T15:33:06Z 191.91999999999999 2018-06-03T15:33:23Z 193.84 2018-06-03T15:33:33Z 193.84 2018-06-03T15:33:34Z 194.80000000000001 2018-06-03T15:33:35Z 194.80000000000001 2018-06-03T15:33:36Z 194.80000000000001 2018-06-03T15:33:37Z 197.21000000000001 2018-06-03T15:33:49Z 197.21000000000001 2018-06-03T15:33:50Z 197.21000000000001 2018-06-03T15:33:51Z 197.21000000000001 2018-06-03T15:33:52Z 198.16999999999999 2018-06-03T15:33:53Z 198.16999999999999 2018-06-03T15:33:54Z 198.16999999999999 2018-06-03T15:33:55Z 198.16999999999999 2018-06-03T15:33:56Z 201.05000000000001 2018-06-03T15:34:13Z 203.94 2018-06-03T15:34:30Z 206.81999999999999 2018-06-03T15:34:44Z 210.19 2018-06-03T15:34:57Z 213.06999999999999 2018-06-03T15:35:14Z 215.94999999999999 2018-06-03T15:35:31Z 217.88 2018-06-03T15:35:47Z 220.75999999999999 2018-06-03T15:35:59Z 224.12 2018-06-03T15:36:13Z 227.00999999999999 2018-06-03T15:36:29Z 228.93000000000001 2018-06-03T15:36:45Z 231.81 2018-06-03T15:36:59Z 232.78 2018-06-03T15:37:05Z 232.78 2018-06-03T15:37:06Z 232.78 2018-06-03T15:37:07Z 232.78 2018-06-03T15:37:08Z 234.22 2018-06-03T15:37:09Z 234.22 2018-06-03T15:37:10Z 234.22 2018-06-03T15:37:11Z 234.22 2018-06-03T15:37:12Z 235.18000000000001 2018-06-03T15:37:13Z 235.18000000000001 2018-06-03T15:37:14Z 235.18000000000001 2018-06-03T15:37:15Z 235.18000000000001 2018-06-03T15:37:16Z 235.18000000000001 2018-06-03T15:37:17Z 237.09999999999999 2018-06-03T15:37:23Z 237.09999999999999 2018-06-03T15:37:24Z 237.09999999999999 2018-06-03T15:37:25Z 239.99000000000001 2018-06-03T15:37:39Z 241.91 2018-06-03T15:37:56Z 242.87 2018-06-03T15:37:57Z 242.87 2018-06-03T15:37:58Z 242.87 2018-06-03T15:37:59Z 246.22999999999999 2018-06-03T15:38:16Z 249.12 2018-06-03T15:38:33Z 249.12 2018-06-03T15:38:36Z 250.08000000000001 2018-06-03T15:38:53Z 250.08000000000001 2018-06-03T15:38:54Z 251.03999999999999 2018-06-03T15:39:11Z 252.96000000000001 2018-06-03T15:39:24Z 252.96000000000001 2018-06-03T15:39:41Z 255.84999999999999 2018-06-03T15:40:00Z 259.20999999999998 2018-06-03T15:40:16Z 262.10000000000002 2018-06-03T15:40:34Z 264.98000000000002 2018-06-03T15:40:50Z 264.98000000000002 2018-06-03T15:40:51Z 264.98000000000002 2018-06-03T15:40:52Z 264.98000000000002 2018-06-03T15:40:53Z 265.94 2018-06-03T15:40:54Z 265.94 2018-06-03T15:40:55Z 265.94 2018-06-03T15:40:56Z 268.82999999999998 2018-06-03T15:41:08Z 272.19 2018-06-03T15:41:27Z 273.14999999999998 2018-06-03T15:41:32Z 274.11000000000001 2018-06-03T15:43:07Z 274.11000000000001 2018-06-03T15:43:09Z 274.11000000000001 2018-06-03T15:43:10Z 274.11000000000001 2018-06-03T15:43:11Z 274.11000000000001 2018-06-03T15:43:12Z 275.06999999999999 2018-06-03T15:43:13Z 275.06999999999999 2018-06-03T15:43:14Z 275.06999999999999 2018-06-03T15:43:15Z 275.06999999999999 2018-06-03T15:43:16Z 275.06999999999999 2018-06-03T15:43:17Z 275.06999999999999 2018-06-03T15:43:18Z 275.06999999999999 2018-06-03T15:43:19Z 277 2018-06-03T15:43:29Z 277 2018-06-03T15:43:30Z 279.88 2018-06-03T15:43:47Z 282.76999999999998 2018-06-03T15:44:05Z 285.17000000000002 2018-06-03T15:44:17Z 285.17000000000002 2018-06-03T15:44:18Z 285.17000000000002 2018-06-03T15:44:19Z 285.17000000000002 2018-06-03T15:44:20Z 285.17000000000002 2018-06-03T15:44:21Z 288.05000000000001 2018-06-03T15:44:32Z 289.97000000000003 2018-06-03T15:44:45Z 289.97000000000003 2018-06-03T15:45:00Z 289.97000000000003 2018-06-03T15:45:12Z 290.94 2018-06-03T15:50:21Z 291.89999999999998 2018-06-03T15:50:39Z 292.86000000000001 2018-06-03T15:50:55Z 294.77999999999997 2018-06-03T15:51:10Z 298.14999999999998 2018-06-03T15:51:26Z 299.11000000000001 2018-06-03T15:51:39Z 300.06999999999999 2018-06-03T15:51:53Z 299.11000000000001 2018-06-03T15:52:05Z 301.99000000000001 2018-06-03T15:52:19Z 302.94999999999999 2018-06-03T15:52:22Z 302.94999999999999 2018-06-03T15:52:23Z 302.94999999999999 2018-06-03T15:52:24Z 302.94999999999999 2018-06-03T15:52:25Z 302.94999999999999 2018-06-03T15:52:26Z 306.80000000000001 2018-06-03T15:52:42Z 312.08999999999997 2018-06-03T15:56:43Z 312.08999999999997 2018-06-03T15:56:44Z 312.08999999999997 2018-06-03T15:56:47Z 312.08999999999997 2018-06-03T15:56:49Z 312.08999999999997 2018-06-03T15:56:50Z 313.05000000000001 2018-06-03T15:57:03Z 314.97000000000003 2018-06-03T15:57:18Z 316.88999999999999 2018-06-03T15:57:31Z 319.77999999999997 2018-06-03T15:57:47Z 323.13999999999999 2018-06-03T15:58:02Z 325.06 2018-06-03T15:58:12Z 326.01999999999998 2018-06-03T16:00:19Z 326.01999999999998 2018-06-03T16:00:20Z 328.91000000000003 2018-06-03T16:00:37Z 331.79000000000002 2018-06-03T16:00:49Z 335.16000000000003 2018-06-03T16:01:04Z 338.04000000000002 2018-06-03T16:01:21Z 338.04000000000002 2018-06-03T16:01:23Z 339 2018-06-03T16:01:24Z 339 2018-06-03T16:01:25Z 339 2018-06-03T16:01:26Z 339 2018-06-03T16:01:27Z 339 2018-06-03T16:01:28Z 339 2018-06-03T16:01:29Z 339 2018-06-03T16:01:30Z 339.95999999999998 2018-06-03T16:01:32Z 339.95999999999998 2018-06-03T16:01:33Z 341.88999999999999 2018-06-03T16:01:49Z 344.76999999999998 2018-06-03T16:02:03Z 348.13 2018-06-03T16:02:18Z 351.01999999999998 2018-06-03T16:02:39Z 353.89999999999998 2018-06-03T16:02:56Z 355.82999999999998 2018-06-03T16:03:14Z 358.23000000000002 2018-06-03T16:03:29Z 359.19 2018-06-03T16:03:35Z 359.19 2018-06-03T16:03:36Z 362.06999999999999 2018-06-03T16:03:50Z 364 2018-06-03T16:04:00Z 365.92000000000002 2018-06-03T16:04:11Z 365.92000000000002 2018-06-03T16:04:12Z 366.88 2018-06-03T16:04:22Z 367.83999999999997 2018-06-03T16:04:23Z 367.83999999999997 2018-06-03T16:04:24Z 367.83999999999997 2018-06-03T16:04:25Z 367.83999999999997 2018-06-03T16:04:26Z 367.83999999999997 2018-06-03T16:04:27Z 371.20999999999998 2018-06-03T16:04:44Z 374.08999999999997 2018-06-03T16:04:59Z 376.97000000000003 2018-06-03T16:05:12Z 376.97000000000003 2018-06-03T16:05:13Z 378.89999999999998 2018-06-03T16:05:25Z 378.89999999999998 2018-06-03T16:05:26Z 378.89999999999998 2018-06-03T16:05:27Z 378.89999999999998 2018-06-03T16:05:28Z 379.86000000000001 2018-06-03T16:05:29Z 379.86000000000001 2018-06-03T16:05:30Z 379.86000000000001 2018-06-03T16:05:31Z 379.86000000000001 2018-06-03T16:05:32Z 379.86000000000001 2018-06-03T16:05:33Z 379.86000000000001 2018-06-03T16:05:34Z 379.86000000000001 2018-06-03T16:05:35Z 380.81999999999999 2018-06-03T16:05:40Z 380.81999999999999 2018-06-03T16:05:41Z 380.81999999999999 2018-06-03T16:05:42Z 380.81999999999999 2018-06-03T16:05:43Z 383.22000000000003 2018-06-03T16:05:53Z 383.22000000000003 2018-06-03T16:05:54Z 383.22000000000003 2018-06-03T16:05:55Z 383.22000000000003 2018-06-03T16:05:57Z 384.18000000000001 2018-06-03T16:05:58Z 384.18000000000001 2018-06-03T16:05:59Z 384.18000000000001 2018-06-03T16:06:00Z 384.18000000000001 2018-06-03T16:06:01Z 385.14999999999998 2018-06-03T16:06:02Z 385.14999999999998 2018-06-03T16:06:03Z 386.11000000000001 2018-06-03T16:06:08Z 386.11000000000001 2018-06-03T16:06:09Z 386.11000000000001 2018-06-03T16:06:10Z 388.02999999999997 2018-06-03T16:06:18Z 388.02999999999997 2018-06-03T16:06:19Z 388.02999999999997 2018-06-03T16:06:20Z 388.99000000000001 2018-06-03T16:06:23Z 388.99000000000001 2018-06-03T16:06:24Z 388.99000000000001 2018-06-03T16:06:25Z 388.99000000000001 2018-06-03T16:06:26Z 388.99000000000001 2018-06-03T16:06:27Z 395.24000000000001 2018-06-03T16:13:25Z 396.19999999999999 2018-06-03T16:13:41Z 399.07999999999998 2018-06-03T16:13:58Z 401.00999999999999 2018-06-03T16:14:14Z 401.97000000000003 2018-06-03T16:14:31Z 403.88999999999999 2018-06-03T16:14:39Z 403.88999999999999 2018-06-03T16:14:40Z 405.81 2018-06-03T16:14:50Z 405.81 2018-06-03T16:14:51Z 405.81 2018-06-03T16:14:52Z 406.76999999999998 2018-06-03T16:14:53Z 406.76999999999998 2018-06-03T16:14:54Z 406.76999999999998 2018-06-03T16:14:55Z 409.18000000000001 2018-06-03T16:15:06Z 409.18000000000001 2018-06-03T16:15:07Z 413.01999999999998 2018-06-03T16:15:23Z 414.94999999999999 2018-06-03T16:15:37Z 417.82999999999998 2018-06-03T16:15:52Z 420.23000000000002 2018-06-03T16:16:08Z 421.19 2018-06-03T16:16:09Z 424.07999999999998 2018-06-03T16:16:24Z 426 2018-06-03T16:16:39Z 428.88999999999999 2018-06-03T16:16:49Z 428.88999999999999 2018-06-03T16:16:50Z 428.88999999999999 2018-06-03T16:16:51Z 428.88999999999999 2018-06-03T16:16:54Z 429.85000000000002 2018-06-03T16:16:55Z 429.85000000000002 2018-06-03T16:16:56Z 429.85000000000002 2018-06-03T16:16:58Z 429.85000000000002 2018-06-03T16:16:59Z 430.81 2018-06-03T16:17:00Z 430.81 2018-06-03T16:17:01Z 430.81 2018-06-03T16:17:02Z 431.76999999999998 2018-06-03T16:17:04Z 431.76999999999998 2018-06-03T16:17:05Z 431.76999999999998 2018-06-03T16:17:06Z 433.20999999999998 2018-06-03T16:17:07Z 433.20999999999998 2018-06-03T16:17:08Z 433.20999999999998 2018-06-03T16:17:09Z 433.20999999999998 2018-06-03T16:17:10Z 436.10000000000002 2018-06-03T16:17:27Z 437.06 2018-06-03T16:17:29Z 437.06 2018-06-03T16:17:30Z 438.98000000000002 2018-06-03T16:17:43Z 440.89999999999998 2018-06-03T16:17:56Z 442.81999999999999 2018-06-03T16:18:11Z 443.79000000000002 2018-06-03T16:18:16Z 443.79000000000002 2018-06-03T16:18:17Z 447.14999999999998 2018-06-03T16:18:31Z 449.06999999999999 2018-06-03T16:18:45Z 451 2018-06-03T16:18:57Z 452.92000000000002 2018-06-03T16:19:12Z 455.80000000000001 2018-06-03T16:19:26Z 458.20999999999998 2018-06-03T16:19:36Z 458.20999999999998 2018-06-03T16:19:37Z 460.13 2018-06-03T16:19:48Z 461.08999999999997 2018-06-03T16:29:38Z 461.08999999999997 2018-06-03T16:29:39Z 461.08999999999997 2018-06-03T16:29:40Z 461.08999999999997 2018-06-03T16:29:41Z 461.08999999999997 2018-06-03T16:29:42Z 461.08999999999997 2018-06-03T16:29:43Z 461.08999999999997 2018-06-03T16:29:44Z 461.08999999999997 2018-06-03T16:29:45Z 461.08999999999997 2018-06-03T16:29:46Z 461.08999999999997 2018-06-03T16:29:48Z 461.08999999999997 2018-06-03T16:29:49Z 460.13 2018-06-03T16:29:51Z 460.13 2018-06-03T16:29:52Z 459.17000000000002 2018-06-03T16:29:53Z 458.20999999999998 2018-06-03T16:29:54Z 456.75999999999999 2018-06-03T16:29:55Z 455.80000000000001 2018-06-03T16:29:56Z 455.80000000000001 2018-06-03T16:29:57Z 454.83999999999997 2018-06-03T16:29:58Z 453.88 2018-06-03T16:29:59Z 451 2018-06-03T16:30:04Z 451 2018-06-03T16:30:05Z 450.02999999999997 2018-06-03T16:30:06Z 446.19 2018-06-03T16:30:10Z 443.79000000000002 2018-06-03T16:30:12Z 438.98000000000002 2018-06-03T16:30:32Z 438.98000000000002 2018-06-03T16:30:33Z 438.98000000000002 2018-06-03T16:30:34Z 438.98000000000002 2018-06-03T16:30:37Z 438.98000000000002 2018-06-03T16:30:38Z 438.98000000000002 2018-06-03T16:30:39Z 438.98000000000002 2018-06-03T16:30:44Z 438.01999999999998 2018-06-03T16:30:45Z 438.01999999999998 2018-06-03T16:30:46Z 438.01999999999998 2018-06-03T16:30:47Z 438.01999999999998 2018-06-03T16:30:48Z 438.01999999999998 2018-06-03T16:30:49Z 438.01999999999998 2018-06-03T16:30:50Z 437.06 2018-06-03T16:30:51Z 437.06 2018-06-03T16:30:52Z 437.06 2018-06-03T16:30:53Z 437.06 2018-06-03T16:30:54Z 437.06 2018-06-03T16:30:55Z 437.06 2018-06-03T16:30:56Z 436.10000000000002 2018-06-03T16:31:05Z 435.13 2018-06-03T16:34:08Z 435.13 2018-06-03T16:34:09Z 435.13 2018-06-03T16:34:10Z 435.13 2018-06-03T16:34:11Z 435.13 2018-06-03T16:34:12Z 435.13 2018-06-03T16:34:18Z 435.13 2018-06-03T16:34:19Z 435.13 2018-06-03T16:34:20Z 434.17000000000002 2018-06-03T16:34:24Z 434.17000000000002 2018-06-03T16:34:25Z 431.76999999999998 2018-06-03T16:34:30Z 431.76999999999998 2018-06-03T16:34:31Z 431.76999999999998 2018-06-03T16:34:32Z 429.85000000000002 2018-06-03T16:34:37Z 415.91000000000003 2018-06-03T16:55:17Z 416.87 2018-06-03T16:55:19Z 416.87 2018-06-03T16:55:28Z 416.87 2018-06-03T16:55:29Z 414.94999999999999 2018-06-03T16:55:38Z 415.91000000000003 2018-06-03T16:55:48Z 416.87 2018-06-03T16:55:51Z 416.87 2018-06-03T16:55:52Z 416.87 2018-06-03T16:55:59Z 415.91000000000003 2018-06-03T16:57:31Z 416.87 2018-06-03T16:57:47Z 417.82999999999998 2018-06-03T16:58:01Z 421.19 2018-06-03T16:58:15Z 423.12 2018-06-03T16:58:25Z 424.07999999999998 2018-06-03T16:58:36Z 425.04000000000002 2018-06-03T16:58:48Z 426.95999999999998 2018-06-03T16:58:59Z 428.88999999999999 2018-06-03T16:59:05Z 431.76999999999998 2018-06-03T16:59:10Z 433.20999999999998 2018-06-03T16:59:11Z 433.20999999999998 2018-06-03T16:59:12Z 434.17000000000002 2018-06-03T16:59:13Z 434.17000000000002 2018-06-03T16:59:14Z 434.17000000000002 2018-06-03T16:59:15Z 434.17000000000002 2018-06-03T16:59:16Z 434.17000000000002 2018-06-03T16:59:17Z 434.17000000000002 2018-06-03T16:59:27Z 435.13 2018-06-03T16:59:38Z 436.10000000000002 2018-06-03T16:59:49Z 436.10000000000002 2018-06-03T16:59:59Z 436.10000000000002 2018-06-03T17:00:04Z 436.10000000000002 2018-06-03T17:00:08Z 434.17000000000002 2018-06-03T17:00:14Z 434.17000000000002 2018-06-03T17:00:15Z 434.17000000000002 2018-06-03T17:00:16Z 434.17000000000002 2018-06-03T17:00:20Z 434.17000000000002 2018-06-03T17:00:21Z 434.17000000000002 2018-06-03T17:00:22Z 433.20999999999998 2018-06-03T17:00:23Z 433.20999999999998 2018-06-03T17:00:24Z 433.20999999999998 2018-06-03T17:00:25Z 433.20999999999998 2018-06-03T17:00:26Z 431.76999999999998 2018-06-03T17:00:27Z 428.88999999999999 2018-06-03T17:00:33Z 427.92000000000002 2018-06-03T17:00:34Z 427.92000000000002 2018-06-03T17:00:35Z 426 2018-06-03T17:00:40Z 425.04000000000002 2018-06-03T17:00:41Z 422.16000000000003 2018-06-03T17:00:46Z 422.16000000000003 2018-06-03T17:00:58Z 423.12 2018-06-03T17:01:00Z 423.12 2018-06-03T17:01:01Z 423.12 2018-06-03T17:01:02Z 422.16000000000003 2018-06-03T17:01:06Z 421.19 2018-06-03T17:01:07Z 420.23000000000002 2018-06-03T17:01:08Z 418.79000000000002 2018-06-03T17:01:09Z 417.82999999999998 2018-06-03T17:01:10Z 417.82999999999998 2018-06-03T17:01:11Z 416.87 2018-06-03T17:01:12Z 415.91000000000003 2018-06-03T17:01:13Z 414.94999999999999 2018-06-03T17:01:14Z 413.01999999999998 2018-06-03T17:01:21Z 412.06 2018-06-03T17:01:22Z 412.06 2018-06-03T17:01:23Z 412.06 2018-06-03T17:01:24Z 412.06 2018-06-03T17:01:25Z 412.06 2018-06-03T17:01:26Z 412.06 2018-06-03T17:01:27Z 413.01999999999998 2018-06-03T17:01:34Z 413.01999999999998 2018-06-03T17:01:35Z 413.01999999999998 2018-06-03T17:01:36Z 413.01999999999998 2018-06-03T17:01:37Z 413.01999999999998 2018-06-03T17:01:38Z 413.98000000000002 2018-06-03T17:01:39Z 413.98000000000002 2018-06-03T17:01:40Z 411.10000000000002 2018-06-03T17:04:45Z 411.10000000000002 2018-06-03T17:04:56Z 410.13999999999999 2018-06-03T17:07:56Z 410.13999999999999 2018-06-03T17:07:59Z 410.13999999999999 2018-06-03T17:08:01Z 408.22000000000003 2018-06-03T17:08:04Z 406.76999999999998 2018-06-03T17:08:08Z 405.81 2018-06-03T17:08:09Z 405.81 2018-06-03T17:08:10Z 404.85000000000002 2018-06-03T17:08:11Z 404.85000000000002 2018-06-03T17:08:12Z 403.88999999999999 2018-06-03T17:08:13Z 403.88999999999999 2018-06-03T17:08:14Z 402.93000000000001 2018-06-03T17:08:15Z 399.07999999999998 2018-06-03T17:08:20Z 396.19999999999999 2018-06-03T17:08:25Z 392.83999999999997 2018-06-03T17:08:30Z 391.87 2018-06-03T17:08:35Z 389.94999999999999 2018-06-03T17:09:49Z 389.94999999999999 2018-06-03T17:09:50Z 389.94999999999999 2018-06-03T17:09:51Z 389.94999999999999 2018-06-03T17:09:52Z 389.94999999999999 2018-06-03T17:09:53Z 387.06999999999999 2018-06-03T17:10:02Z 384.18000000000001 2018-06-03T17:10:08Z 381.77999999999997 2018-06-03T17:10:09Z 378.89999999999998 2018-06-03T17:10:14Z 376.00999999999999 2018-06-03T17:10:19Z 375.05000000000001 2018-06-03T17:10:20Z 374.08999999999997 2018-06-03T17:10:21Z 373.13 2018-06-03T17:10:22Z 373.13 2018-06-03T17:10:23Z 372.17000000000002 2018-06-03T17:10:24Z 372.17000000000002 2018-06-03T17:10:25Z 371.20999999999998 2018-06-03T17:10:26Z 371.20999999999998 2018-06-03T17:10:27Z 369.75999999999999 2018-06-03T17:10:28Z 369.75999999999999 2018-06-03T17:10:29Z 369.75999999999999 2018-06-03T17:10:30Z 368.80000000000001 2018-06-03T17:10:31Z 368.80000000000001 2018-06-03T17:10:32Z 367.83999999999997 2018-06-03T17:10:33Z 367.83999999999997 2018-06-03T17:10:34Z 364.95999999999998 2018-06-03T17:10:39Z 364 2018-06-03T17:10:40Z 359.19 2018-06-03T17:13:33Z 359.19 2018-06-03T17:13:34Z 359.19 2018-06-03T17:13:35Z 359.19 2018-06-03T17:13:36Z 359.19 2018-06-03T17:13:37Z 359.19 2018-06-03T17:13:39Z 358.23000000000002 2018-06-03T17:13:45Z 358.23000000000002 2018-06-03T17:13:46Z 356.79000000000002 2018-06-03T17:13:47Z 356.79000000000002 2018-06-03T17:13:48Z 356.79000000000002 2018-06-03T17:13:49Z 355.82999999999998 2018-06-03T17:13:50Z 355.82999999999998 2018-06-03T17:13:51Z 354.86000000000001 2018-06-03T17:13:52Z 351.01999999999998 2018-06-03T17:13:57Z 351.01999999999998 2018-06-03T17:13:59Z 351.01999999999998 2018-06-03T17:14:09Z 351.98000000000002 2018-06-03T17:14:35Z 351.98000000000002 2018-06-03T17:14:39Z 351.98000000000002 2018-06-03T17:14:40Z 351.98000000000002 2018-06-03T17:14:41Z 353.89999999999998 2018-06-03T17:14:52Z 355.82999999999998 2018-06-03T17:14:59Z 355.82999999999998 2018-06-03T17:15:00Z 359.19 2018-06-03T17:15:13Z 361.11000000000001 2018-06-03T17:15:25Z 361.11000000000001 2018-06-03T17:15:26Z 362.06999999999999 2018-06-03T17:15:30Z 364 2018-06-03T17:15:43Z 364.95999999999998 2018-06-03T17:15:53Z 364.95999999999998 2018-06-03T17:15:54Z 365.92000000000002 2018-06-03T17:15:55Z 366.88 2018-06-03T17:16:01Z 367.83999999999997 2018-06-03T17:16:02Z 367.83999999999997 2018-06-03T17:16:03Z 371.20999999999998 2018-06-03T17:16:13Z 371.20999999999998 2018-06-03T17:16:14Z 372.17000000000002 2018-06-03T17:16:26Z 373.13 2018-06-03T17:16:41Z 376.00999999999999 2018-06-03T17:16:54Z 376.00999999999999 2018-06-03T17:16:55Z 376.97000000000003 2018-06-03T17:17:01Z 376.00999999999999 2018-06-03T17:18:25Z 376.00999999999999 2018-06-03T17:18:26Z 376.00999999999999 2018-06-03T17:18:27Z 376.00999999999999 2018-06-03T17:18:28Z 376.00999999999999 2018-06-03T17:18:29Z 376.00999999999999 2018-06-03T17:18:30Z 376.00999999999999 2018-06-03T17:18:31Z 376.00999999999999 2018-06-03T17:18:32Z 376.00999999999999 2018-06-03T17:18:33Z 376.00999999999999 2018-06-03T17:18:34Z 376.00999999999999 2018-06-03T17:18:35Z 376.00999999999999 2018-06-03T17:18:36Z 375.05000000000001 2018-06-03T17:18:37Z 375.05000000000001 2018-06-03T17:18:39Z 374.08999999999997 2018-06-03T17:18:40Z 374.08999999999997 2018-06-03T17:18:41Z 374.08999999999997 2018-06-03T17:18:42Z 373.13 2018-06-03T17:18:43Z 373.13 2018-06-03T17:18:44Z 372.17000000000002 2018-06-03T17:18:45Z 371.20999999999998 2018-06-03T17:18:47Z 369.75999999999999 2018-06-03T17:18:48Z 368.80000000000001 2018-06-03T17:18:49Z 367.83999999999997 2018-06-03T17:18:50Z 366.88 2018-06-03T17:18:51Z 364.95999999999998 2018-06-03T17:18:52Z 364 2018-06-03T17:18:53Z 363.04000000000002 2018-06-03T17:18:54Z 359.19 2018-06-03T17:18:57Z 355.82999999999998 2018-06-03T17:18:59Z 354.86000000000001 2018-06-03T17:19:00Z 353.89999999999998 2018-06-03T17:19:01Z 351.98000000000002 2018-06-03T17:19:02Z 351.01999999999998 2018-06-03T17:19:03Z 349.10000000000002 2018-06-03T17:19:04Z 347.17000000000002 2018-06-03T17:19:05Z 346.20999999999998 2018-06-03T17:19:06Z 342.85000000000002 2018-06-03T17:19:08Z 340.92000000000002 2018-06-03T17:19:09Z 339.95999999999998 2018-06-03T17:19:10Z 338.04000000000002 2018-06-03T17:19:11Z 335.16000000000003 2018-06-03T17:19:12Z 333.23000000000002 2018-06-03T17:19:13Z 328.91000000000003 2018-06-03T17:19:16Z 325.06 2018-06-03T17:19:19Z 323.13999999999999 2018-06-03T17:19:21Z 322.18000000000001 2018-06-03T17:19:22Z 321.22000000000003 2018-06-03T17:19:23Z 317.85000000000002 2018-06-03T17:19:25Z 316.88999999999999 2018-06-03T17:19:26Z 314.97000000000003 2018-06-03T17:19:27Z 313.05000000000001 2018-06-03T17:19:28Z 311.12 2018-06-03T17:19:29Z 310.16000000000003 2018-06-03T17:19:30Z 308.24000000000001 2018-06-03T17:19:31Z 305.83999999999997 2018-06-03T17:19:32Z 304.88 2018-06-03T17:19:33Z 303.91000000000003 2018-06-03T17:19:34Z 302.94999999999999 2018-06-03T17:19:35Z 301.02999999999997 2018-06-03T17:19:36Z 298.14999999999998 2018-06-03T17:19:40Z 296.22000000000003 2018-06-03T17:19:43Z 294.77999999999997 2018-06-03T17:19:45Z 293.81999999999999 2018-06-03T17:19:46Z 293.81999999999999 2018-06-03T17:19:47Z 292.86000000000001 2018-06-03T17:19:48Z 292.86000000000001 2018-06-03T17:19:49Z 291.89999999999998 2018-06-03T17:19:50Z 291.89999999999998 2018-06-03T17:19:51Z 290.94 2018-06-03T17:19:59Z 290.94 2018-06-03T17:20:00Z 290.94 2018-06-03T17:20:09Z 290.94 2018-06-03T17:20:16Z 289.97000000000003 2018-06-03T17:20:55Z 289.97000000000003 2018-06-03T17:20:56Z 289.97000000000003 2018-06-03T17:20:57Z 289.97000000000003 2018-06-03T17:20:58Z 289.97000000000003 2018-06-03T17:20:59Z 289.97000000000003 2018-06-03T17:21:01Z 289.97000000000003 2018-06-03T17:21:02Z 289.00999999999999 2018-06-03T17:21:03Z 289.00999999999999 2018-06-03T17:21:04Z 289.00999999999999 2018-06-03T17:21:05Z 289.00999999999999 2018-06-03T17:21:06Z 288.05000000000001 2018-06-03T17:21:07Z 288.05000000000001 2018-06-03T17:21:08Z 287.08999999999997 2018-06-03T17:21:09Z 286.13 2018-06-03T17:21:10Z 286.13 2018-06-03T17:21:11Z 281.80000000000001 2018-06-03T17:21:14Z 280.83999999999997 2018-06-03T17:21:15Z 279.88 2018-06-03T17:21:16Z 278.92000000000002 2018-06-03T17:21:17Z 278.92000000000002 2018-06-03T17:21:18Z 277.95999999999998 2018-06-03T17:21:19Z 277 2018-06-03T17:21:20Z 275.06999999999999 2018-06-03T17:21:23Z 274.11000000000001 2018-06-03T17:21:24Z 274.11000000000001 2018-06-03T17:21:25Z 273.14999999999998 2018-06-03T17:21:26Z 273.14999999999998 2018-06-03T17:21:27Z 272.19 2018-06-03T17:21:28Z 268.82999999999998 2018-06-03T17:21:36Z 267.86000000000001 2018-06-03T17:21:38Z 265.94 2018-06-03T17:21:39Z 262.10000000000002 2018-06-03T17:21:42Z 257.76999999999998 2018-06-03T17:21:45Z 252.96000000000001 2018-06-03T17:24:03Z 252.96000000000001 2018-06-03T17:24:06Z 252.96000000000001 2018-06-03T17:24:07Z 252.96000000000001 2018-06-03T17:24:10Z 252.96000000000001 2018-06-03T17:24:11Z 252.96000000000001 2018-06-03T17:24:12Z 252 2018-06-03T17:24:13Z 252 2018-06-03T17:24:14Z 252 2018-06-03T17:24:15Z 252 2018-06-03T17:24:16Z 252 2018-06-03T17:24:17Z 251.03999999999999 2018-06-03T17:24:18Z 250.08000000000001 2018-06-03T17:24:20Z 249.12 2018-06-03T17:24:23Z 248.16 2018-06-03T17:24:24Z 247.19999999999999 2018-06-03T17:24:25Z 246.22999999999999 2018-06-03T17:24:26Z 244.78999999999999 2018-06-03T17:24:27Z 244.78999999999999 2018-06-03T17:24:28Z 243.83000000000001 2018-06-03T17:24:29Z 239.99000000000001 2018-06-03T17:24:36Z 239.02000000000001 2018-06-03T17:24:39Z 237.09999999999999 2018-06-03T17:25:43Z 237.09999999999999 2018-06-03T17:25:44Z 237.09999999999999 2018-06-03T17:25:46Z 237.09999999999999 2018-06-03T17:26:00Z 237.09999999999999 2018-06-03T17:26:03Z 238.06 2018-06-03T17:26:10Z 239.02000000000001 2018-06-03T17:26:12Z 239.02000000000001 2018-06-03T17:26:13Z 239.02000000000001 2018-06-03T17:26:14Z 239.02000000000001 2018-06-03T17:26:16Z 239.02000000000001 2018-06-03T17:26:17Z 239.02000000000001 2018-06-03T17:26:18Z 239.02000000000001 2018-06-03T17:26:19Z 238.06 2018-06-03T17:26:20Z 238.06 2018-06-03T17:26:21Z 237.09999999999999 2018-06-03T17:26:23Z 236.13999999999999 2018-06-03T17:26:24Z 235.18000000000001 2018-06-03T17:26:25Z 234.22 2018-06-03T17:26:26Z 232.78 2018-06-03T17:26:27Z 228.93000000000001 2018-06-03T17:26:30Z 226.05000000000001 2018-06-03T17:26:33Z 219.80000000000001 2018-06-03T17:26:36Z 215.94999999999999 2018-06-03T17:26:39Z 213.06999999999999 2018-06-03T17:26:41Z 209.22 2018-06-03T17:26:43Z 206.81999999999999 2018-06-03T17:26:44Z 202.00999999999999 2018-06-03T17:26:46Z 199.13 2018-06-03T17:26:47Z 197.21000000000001 2018-06-03T17:26:48Z 194.80000000000001 2018-06-03T17:26:49Z 192.88 2018-06-03T17:26:50Z 190.96000000000001 2018-06-03T17:26:51Z 190 2018-06-03T17:26:52Z 189.03999999999999 2018-06-03T17:26:53Z 187.11000000000001 2018-06-03T17:26:54Z 185.19 2018-06-03T17:26:55Z 184.22999999999999 2018-06-03T17:26:56Z 179.90000000000001 2018-06-03T17:26:58Z 177.97999999999999 2018-06-03T17:26:59Z 177.02000000000001 2018-06-03T17:27:00Z 174.13999999999999 2018-06-03T17:27:01Z 172.21000000000001 2018-06-03T17:27:02Z 170.77000000000001 2018-06-03T17:27:03Z 168.84999999999999 2018-06-03T17:27:04Z 167.88999999999999 2018-06-03T17:27:05Z 165.96000000000001 2018-06-03T17:27:06Z 165 2018-06-03T17:27:07Z 163.08000000000001 2018-06-03T17:27:08Z 162.12 2018-06-03T17:27:09Z 161.16 2018-06-03T17:27:10Z 160.19999999999999 2018-06-03T17:27:11Z 159.24000000000001 2018-06-03T17:27:12Z 157.78999999999999 2018-06-03T17:27:13Z 155.87 2018-06-03T17:27:14Z 154.91 2018-06-03T17:27:15Z 153.94999999999999 2018-06-03T17:27:16Z 150.09999999999999 2018-06-03T17:27:19Z 148.18000000000001 2018-06-03T17:27:22Z 147.22 2018-06-03T17:27:23Z 147.22 2018-06-03T17:27:24Z 145.78 2018-06-03T17:27:25Z 145.78 2018-06-03T17:27:26Z 143.84999999999999 2018-06-03T17:27:27Z 140.00999999999999 2018-06-03T17:27:30Z 137.13 2018-06-03T17:27:32Z 135.19999999999999 2018-06-03T17:27:35Z 133.75999999999999 2018-06-03T17:27:36Z 133.75999999999999 2018-06-03T17:27:37Z 132.80000000000001 2018-06-03T17:27:38Z 132.80000000000001 2018-06-03T17:27:39Z 131.84 2018-06-03T17:27:40Z 128.94999999999999 2018-06-03T17:27:43Z 127.98999999999999 2018-06-03T17:27:44Z 126.06999999999999 2018-06-03T17:27:45Z 126.06999999999999 2018-06-03T17:27:46Z 125.11 2018-06-03T17:27:47Z 124.15000000000001 2018-06-03T17:27:48Z 123.19 2018-06-03T17:27:49Z 122.22 2018-06-03T17:27:50Z 119.81999999999999 2018-06-03T17:27:51Z 115.98 2018-06-03T17:27:53Z 113.09 2018-06-03T17:27:55Z 108.77 2018-06-03T17:27:58Z 105.88 2018-06-03T17:28:02Z 103.95999999999999 2018-06-03T17:28:05Z 101.08 2018-06-03T17:28:18Z 101.08 2018-06-03T17:28:19Z 101.08 2018-06-03T17:28:20Z 101.08 2018-06-03T17:28:29Z 101.08 2018-06-03T17:28:30Z 101.08 2018-06-03T17:28:31Z 101.08 2018-06-03T17:28:34Z 101.08 2018-06-03T17:28:35Z 101.08 2018-06-03T17:28:36Z 100.11 2018-06-03T17:28:50Z 100.11 2018-06-03T17:28:51Z 100.11 2018-06-03T17:29:07Z 99.150000000000006 2018-06-03T17:29:20Z 99.150000000000006 2018-06-03T17:29:39Z 99.150000000000006 2018-06-03T17:29:57Z 99.150000000000006 2018-06-03T17:29:58Z 99.150000000000006 2018-06-03T17:29:59Z 99.150000000000006 2018-06-03T17:30:06Z 98.189999999999998 2018-06-03T17:30:58Z 98.189999999999998 2018-06-03T17:30:59Z 98.189999999999998 2018-06-03T17:31:00Z 98.189999999999998 2018-06-03T17:31:01Z 98.189999999999998 2018-06-03T17:31:10Z 98.189999999999998 2018-06-03T17:31:11Z 98.189999999999998 2018-06-03T17:31:12Z 98.189999999999998 2018-06-03T17:31:13Z 98.189999999999998 2018-06-03T17:31:14Z 98.189999999999998 2018-06-03T17:31:15Z 98.189999999999998 2018-06-03T17:31:16Z 98.189999999999998 2018-06-03T17:31:21Z 98.189999999999998 2018-06-03T17:31:22Z 98.189999999999998 2018-06-03T17:31:23Z 98.189999999999998 2018-06-03T17:31:24Z 98.189999999999998 2018-06-03T17:31:25Z 98.189999999999998 2018-06-03T17:31:26Z 97.230000000000004 2018-06-03T17:31:46Z 97.230000000000004 2018-06-03T17:31:47Z 97.230000000000004 2018-06-03T17:31:48Z 97.230000000000004 2018-06-03T17:31:49Z 97.230000000000004 2018-06-03T17:31:50Z 97.230000000000004 2018-06-03T17:31:51Z 97.230000000000004 2018-06-03T17:31:52Z 97.230000000000004 2018-06-03T17:31:54Z 97.230000000000004 2018-06-03T17:32:10Z 97.230000000000004 2018-06-03T17:32:34Z 97.230000000000004 2018-06-03T17:32:35Z 97.230000000000004 2018-06-03T17:32:36Z 97.230000000000004 2018-06-03T17:32:37Z 97.230000000000004 2018-06-03T17:32:38Z 97.230000000000004 2018-06-03T17:32:39Z 97.230000000000004 2018-06-03T17:32:40Z 97.230000000000004 2018-06-03T17:32:41Z 98.189999999999998 2018-06-03T17:32:54Z 98.189999999999998 2018-06-03T17:32:57Z 98.189999999999998 2018-06-03T17:32:58Z 99.150000000000006 2018-06-03T17:32:59Z 99.150000000000006 2018-06-03T17:33:00Z 99.150000000000006 2018-06-03T17:33:01Z 99.150000000000006 2018-06-03T17:33:02Z 100.11 2018-06-03T17:33:03Z 101.08 2018-06-03T17:33:26Z 100.11 2018-06-03T17:33:38Z 100.11 2018-06-03T17:33:40Z 100.11 2018-06-03T17:33:41Z 99.150000000000006 2018-06-03T17:33:42Z 97.230000000000004 2018-06-03T17:33:54Z 97.230000000000004 2018-06-03T17:33:55Z 97.230000000000004 2018-06-03T17:33:56Z 95.790000000000006 2018-06-03T17:33:57Z 95.790000000000006 2018-06-03T17:33:58Z 95.790000000000006 2018-06-03T17:33:59Z 95.790000000000006 2018-06-03T17:34:00Z 95.790000000000006 2018-06-03T17:34:01Z 95.790000000000006 2018-06-03T17:34:02Z 94.829999999999998 2018-06-03T17:34:19Z 93.870000000000005 2018-06-03T17:34:25Z 93.870000000000005 2018-06-03T17:34:26Z 93.870000000000005 2018-06-03T17:34:27Z 93.870000000000005 2018-06-03T17:34:28Z 93.870000000000005 2018-06-03T17:34:29Z 93.870000000000005 2018-06-03T17:34:30Z 93.870000000000005 2018-06-03T17:34:31Z 94.829999999999998 2018-06-03T17:34:45Z 95.790000000000006 2018-06-03T17:34:56Z 95.790000000000006 2018-06-03T17:34:57Z 95.790000000000006 2018-06-03T17:34:58Z 95.790000000000006 2018-06-03T17:34:59Z 95.790000000000006 2018-06-03T17:35:00Z 97.230000000000004 2018-06-03T17:35:01Z 97.230000000000004 2018-06-03T17:35:02Z 97.230000000000004 2018-06-03T17:35:03Z 97.230000000000004 2018-06-03T17:35:04Z 97.230000000000004 2018-06-03T17:35:05Z 97.230000000000004 2018-06-03T17:35:06Z 98.189999999999998 2018-06-03T17:35:07Z 101.08 2018-06-03T17:35:23Z 103.95999999999999 2018-06-03T17:35:39Z 104.92 2018-06-03T17:35:47Z 107.81 2018-06-03T17:36:04Z 111.17 2018-06-03T17:36:21Z 113.09 2018-06-03T17:36:27Z 115.98 2018-06-03T17:36:40Z 115.98 2018-06-03T17:36:58Z 113.09 2018-06-03T17:37:08Z 111.17 2018-06-03T17:37:11Z 111.17 2018-06-03T17:37:12Z 110.20999999999999 2018-06-03T17:37:13Z 110.20999999999999 2018-06-03T17:37:14Z 110.20999999999999 2018-06-03T17:37:15Z 108.77 2018-06-03T17:37:16Z 108.77 2018-06-03T17:37:17Z 107.81 2018-06-03T17:37:18Z 104.92 2018-06-03T17:37:25Z 103 2018-06-03T17:37:28Z 103 2018-06-03T17:37:29Z 102.04000000000001 2018-06-03T17:37:30Z 102.04000000000001 2018-06-03T17:37:31Z 101.08 2018-06-03T17:37:32Z 98.189999999999998 2018-06-03T17:37:39Z 95.790000000000006 2018-06-03T17:37:41Z 95.790000000000006 2018-06-03T17:37:42Z 94.829999999999998 2018-06-03T17:37:43Z 93.870000000000005 2018-06-03T17:37:44Z 92.900000000000006 2018-06-03T17:37:45Z 91.939999999999998 2018-06-03T17:37:48Z 90.980000000000004 2018-06-03T17:37:49Z 90.980000000000004 2018-06-03T17:37:50Z 90.980000000000004 2018-06-03T17:37:51Z 90.019999999999996 2018-06-03T17:37:52Z 90.019999999999996 2018-06-03T17:37:53Z 90.019999999999996 2018-06-03T17:37:54Z 89.060000000000002 2018-06-03T17:37:55Z 89.060000000000002 2018-06-03T17:37:56Z 86.180000000000007 2018-06-03T17:38:06Z 83.769999999999996 2018-06-03T17:38:23Z 82.810000000000002 2018-06-03T17:38:41Z 82.810000000000002 2018-06-03T17:38:58Z 81.849999999999994 2018-06-03T17:39:21Z 80.890000000000001 2018-06-03T17:39:37Z 80.890000000000001 2018-06-03T17:39:38Z 78.969999999999999 2018-06-03T17:39:56Z 76.079999999999998 2018-06-03T17:40:13Z 75.120000000000005 2018-06-03T17:40:39Z 74.159999999999997 2018-06-03T17:40:53Z 74.159999999999997 2018-06-03T17:41:07Z 74.159999999999997 2018-06-03T17:41:09Z 74.159999999999997 2018-06-03T17:41:10Z 74.159999999999997 2018-06-03T17:41:11Z 74.159999999999997 2018-06-03T17:41:12Z 74.159999999999997 2018-06-03T17:41:13Z 73.200000000000003 2018-06-03T17:41:30Z 73.200000000000003 2018-06-03T17:41:49Z 73.200000000000003 2018-06-03T17:41:50Z