Garmin International 2021-07-08T15:22:50Z 1950.203857 2016-08-28T15:21:01Z A sinistra inizio Decauville Custom 8 user SymbolAndName SymbolAndName 2016-08-28T15:21:01Z 1896.1960449999999 2016-08-28T08:57:52Z A sinistra su sterrato Custom 2 user SymbolAndName SymbolAndName 2016-08-28T08:57:52Z 2313.20703125 2016-08-31T06:49:46Z Bivio a sinistra in salita Custom 8 user SymbolAndName SymbolAndName 2016-08-31T06:49:46Z 2670.782471 2016-08-28T14:09:27Z Bivio Val Fredda sx Custom 8 user SymbolAndName SymbolAndName 2016-08-28T14:09:27Z 2653.3940429999998 2016-08-28T14:17:33Z Caserma Custom 18 user SymbolAndName SymbolAndName 2016-08-28T14:17:33Z 2610.4094239999999 2016-08-28T11:39:22Z Col Basset Custom 25 user SymbolAndName SymbolAndName 2016-08-28T11:39:22Z 2146.3076169999999 2016-08-28T09:30:06Z Fontana su strada militare Custom 9 user SymbolAndName SymbolAndName 2016-08-28T09:30:06Z 2204.7558589999999 2016-08-28T09:56:41Z Forte Foens Custom 18 user SymbolAndName SymbolAndName 2016-08-28T09:56:41Z 2259.62109375 2016-08-28T14:54:31Z Grange di val Fredda Custom 12 user SymbolAndName SymbolAndName 2016-08-28T14:54:31Z 2812.1201169999999 2016-08-28T13:13:35Z Jafferau Custom 18 user SymbolAndName SymbolAndName 2016-08-28T13:13:35Z 2055.7614749999998 2016-08-28T15:14:10Z Sentiero a sinistra in discesa Custom 8 user SymbolAndName SymbolAndName 2016-08-28T15:14:10Z Monte Jafferau e Valfredda | www.lifeintravel.it Blue 1908.3499999999999 2016-08-28T08:56:05Z 1908.3499999999999 2016-08-28T08:56:20Z 1907.3900000000001 2016-08-28T08:56:32Z 1906.9100000000001 2016-08-28T08:56:47Z 1903.55 2016-08-28T08:56:54Z 1902.1099999999999 2016-08-28T08:56:56Z 1901.1400000000001 2016-08-28T08:56:59Z 1897.78 2016-08-28T08:57:02Z 1896.8199999999999 2016-08-28T08:57:06Z 1895.3800000000001 2016-08-28T08:57:09Z 1896.3399999999999 2016-08-28T08:57:23Z 1895.8599999999999 2016-08-28T08:57:55Z 1895.8599999999999 2016-08-28T08:58:03Z 1896.8199999999999 2016-08-28T08:58:20Z 1898.74 2016-08-28T08:58:33Z 1898.26 2016-08-28T08:58:36Z 1900.6600000000001 2016-08-28T08:58:52Z 1900.6600000000001 2016-08-28T08:58:53Z 1902.5899999999999 2016-08-28T08:59:09Z 1903.55 2016-08-28T08:59:14Z 1904.51 2016-08-28T08:59:25Z 1905.47 2016-08-28T08:59:28Z 1905.47 2016-08-28T08:59:32Z 1906.9100000000001 2016-08-28T08:59:39Z 1909.8 2016-08-28T08:59:59Z 1910.76 2016-08-28T09:00:04Z 1910.76 2016-08-28T09:00:19Z 1913.6400000000001 2016-08-28T09:00:25Z 1915.5599999999999 2016-08-28T09:00:37Z 1917.01 2016-08-28T09:00:44Z 1919.4100000000001 2016-08-28T09:01:01Z 1922.29 2016-08-28T09:01:12Z 1923.74 2016-08-28T09:01:24Z 1926.1400000000001 2016-08-28T09:01:38Z 1927.0999999999999 2016-08-28T09:01:53Z 1928.54 2016-08-28T09:01:58Z 1928.0599999999999 2016-08-28T09:02:01Z 1929.98 2016-08-28T09:02:13Z 1931.4300000000001 2016-08-28T09:02:29Z 1931.9100000000001 2016-08-28T09:02:36Z 1933.3499999999999 2016-08-28T09:02:39Z 1932.8699999999999 2016-08-28T09:02:40Z 1933.3499999999999 2016-08-28T09:02:43Z 1934.3099999999999 2016-08-28T09:02:46Z 1935.75 2016-08-28T09:02:57Z 1936.71 2016-08-28T09:03:01Z 1936.71 2016-08-28T09:03:05Z 1939.5999999999999 2016-08-28T09:03:21Z 1942.48 2016-08-28T09:03:36Z 1943.9200000000001 2016-08-28T09:03:45Z 1945.8499999999999 2016-08-28T09:04:00Z 1947.29 2016-08-28T09:04:13Z 1950.1700000000001 2016-08-28T09:04:27Z 1951.6099999999999 2016-08-28T09:04:39Z 1952.5699999999999 2016-08-28T09:04:42Z 1954.5 2016-08-28T09:04:50Z 1955.9400000000001 2016-08-28T09:05:05Z 1957.8599999999999 2016-08-28T09:05:18Z 1958.8199999999999 2016-08-28T09:05:25Z 1960.75 2016-08-28T09:05:39Z 1963.1500000000001 2016-08-28T09:05:51Z 1965.0699999999999 2016-08-28T09:05:59Z 1965.55 2016-08-28T09:06:01Z 1966.03 2016-08-28T09:06:04Z 1969.4000000000001 2016-08-28T09:06:17Z 1968.9200000000001 2016-08-28T09:06:20Z 1969.8800000000001 2016-08-28T09:06:23Z 1970.8399999999999 2016-08-28T09:06:32Z 1972.28 2016-08-28T09:06:40Z 1974.2 2016-08-28T09:06:51Z 1974.6900000000001 2016-08-28T09:06:58Z 1976.1300000000001 2016-08-28T09:07:08Z 1978.53 2016-08-28T09:07:21Z 1980.45 2016-08-28T09:07:34Z 1982.3800000000001 2016-08-28T09:07:49Z 1984.3 2016-08-28T09:08:00Z 1985.74 2016-08-28T09:08:09Z 1988.6199999999999 2016-08-28T09:08:25Z 1990.55 2016-08-28T09:08:40Z 1991.99 2016-08-28T09:08:44Z 1992.47 2016-08-28T09:08:49Z 1993.4300000000001 2016-08-28T09:08:53Z 1994.8699999999999 2016-08-28T09:09:00Z 1997.76 2016-08-28T09:09:16Z 2000.1600000000001 2016-08-28T09:09:33Z 2001.1199999999999 2016-08-28T09:09:38Z 2003.04 2016-08-28T09:09:53Z 2003.52 2016-08-28T09:10:07Z 2004.01 2016-08-28T09:10:38Z 2003.04 2016-08-28T09:10:43Z 2003.04 2016-08-28T09:11:05Z 2004.01 2016-08-28T09:11:34Z 2004.01 2016-08-28T09:11:36Z 2006.8900000000001 2016-08-28T09:11:52Z 2008.3299999999999 2016-08-28T09:12:02Z 2009.77 2016-08-28T09:12:03Z 2010.25 2016-08-28T09:12:07Z 2012.1800000000001 2016-08-28T09:12:21Z 2012.1800000000001 2016-08-28T09:12:25Z 2014.5799999999999 2016-08-28T09:12:37Z 2015.0599999999999 2016-08-28T09:12:40Z 2016.02 2016-08-28T09:12:48Z 2015.54 2016-08-28T09:12:50Z 2016.98 2016-08-28T09:12:54Z 2018.4300000000001 2016-08-28T09:13:00Z 2019.3900000000001 2016-08-28T09:13:06Z 2020.8299999999999 2016-08-28T09:13:15Z 2022.27 2016-08-28T09:13:30Z 2022.27 2016-08-28T09:13:33Z 2022.27 2016-08-28T09:13:38Z 2023.23 2016-08-28T09:13:46Z 2024.1900000000001 2016-08-28T09:13:51Z 2025.6400000000001 2016-08-28T09:14:01Z 2027.5599999999999 2016-08-28T09:14:08Z 2029 2016-08-28T09:14:13Z 2030.4400000000001 2016-08-28T09:14:26Z 2031.8800000000001 2016-08-28T09:14:29Z 2032.8399999999999 2016-08-28T09:14:39Z 2033.3299999999999 2016-08-28T09:14:45Z 2034.29 2016-08-28T09:14:52Z 2035.25 2016-08-28T09:14:55Z 2036.21 2016-08-28T09:15:00Z 2036.6900000000001 2016-08-28T09:15:05Z 2037.1700000000001 2016-08-28T09:15:22Z 2037.6500000000001 2016-08-28T09:15:41Z 2038.1300000000001 2016-08-28T09:15:47Z 2041.02 2016-08-28T09:16:01Z 2041.02 2016-08-28T09:16:04Z 2042.46 2016-08-28T09:16:14Z 2044.3800000000001 2016-08-28T09:16:30Z 2045.8199999999999 2016-08-28T09:16:33Z 2048.71 2016-08-28T09:16:48Z 2052.0700000000002 2016-08-28T09:17:03Z 2052.0700000000002 2016-08-28T09:17:05Z 2053.5100000000002 2016-08-28T09:17:15Z 2054.96 2016-08-28T09:17:23Z 2057.3600000000001 2016-08-28T09:17:39Z 2060.7199999999998 2016-08-28T09:17:52Z 2063.6100000000001 2016-08-28T09:18:06Z 2065.0500000000002 2016-08-28T09:18:14Z 2068.4099999999999 2016-08-28T09:18:28Z 2069.8600000000001 2016-08-28T09:18:37Z 2072.2600000000002 2016-08-28T09:18:53Z 2073.2199999999998 2016-08-28T09:19:00Z 2076.0999999999999 2016-08-28T09:19:14Z 2076.0999999999999 2016-08-28T09:19:15Z 2078.9899999999998 2016-08-28T09:19:28Z 2078.9899999999998 2016-08-28T09:19:34Z 2080.9099999999999 2016-08-28T09:19:48Z 2081.8699999999999 2016-08-28T09:20:00Z 2083.3099999999999 2016-08-28T09:20:04Z 2084.7600000000002 2016-08-28T09:20:19Z 2086.1999999999998 2016-08-28T09:20:27Z 2086.1999999999998 2016-08-28T09:20:29Z 2087.6399999999999 2016-08-28T09:20:34Z 2090.52 2016-08-28T09:20:50Z 2091.4899999999998 2016-08-28T09:20:54Z 2091 2016-08-28T09:20:55Z 2091.9699999999998 2016-08-28T09:21:00Z 2093.4099999999999 2016-08-28T09:21:08Z 2094.8499999999999 2016-08-28T09:21:18Z 2095.8099999999999 2016-08-28T09:21:23Z 2095.8099999999999 2016-08-28T09:21:32Z 2097.73 2016-08-28T09:21:46Z 2099.1799999999998 2016-08-28T09:21:48Z 2100.1399999999999 2016-08-28T09:21:53Z 2101.0999999999999 2016-08-28T09:21:58Z 2101.0999999999999 2016-08-28T09:22:02Z 2101.0999999999999 2016-08-28T09:22:05Z 2104.46 2016-08-28T09:22:23Z 2104.46 2016-08-28T09:22:26Z 2105.4200000000001 2016-08-28T09:22:30Z 2105.4200000000001 2016-08-28T09:22:34Z 2105.9099999999999 2016-08-28T09:22:37Z 2107.3499999999999 2016-08-28T09:22:50Z 2108.79 2016-08-28T09:22:52Z 2108.3099999999999 2016-08-28T09:22:55Z 2111.6700000000001 2016-08-28T09:23:13Z 2113.1199999999999 2016-08-28T09:23:21Z 2114.0799999999999 2016-08-28T09:23:29Z 2114.0799999999999 2016-08-28T09:23:36Z 2117.4400000000001 2016-08-28T09:23:46Z 2116.96 2016-08-28T09:23:50Z 2118.4000000000001 2016-08-28T09:24:00Z 2119.8400000000001 2016-08-28T09:24:13Z 2121.77 2016-08-28T09:24:27Z 2123.21 2016-08-28T09:24:39Z 2125.1300000000001 2016-08-28T09:24:51Z 2127.5300000000002 2016-08-28T09:25:04Z 2128.98 2016-08-28T09:25:19Z 2129.9400000000001 2016-08-28T09:25:27Z 2129.9400000000001 2016-08-28T09:25:40Z 2129.9400000000001 2016-08-28T09:25:54Z 2130.9000000000001 2016-08-28T09:26:12Z 2129.9400000000001 2016-08-28T09:26:14Z 2130.4200000000001 2016-08-28T09:26:32Z 2130.4200000000001 2016-08-28T09:27:07Z 2130.9000000000001 2016-08-28T09:27:23Z 2131.3800000000001 2016-08-28T09:27:51Z 2130.9000000000001 2016-08-28T09:28:05Z 2131.3800000000001 2016-08-28T09:28:13Z 2132.8200000000002 2016-08-28T09:28:22Z 2132.3400000000001 2016-08-28T09:28:27Z 2133.7800000000002 2016-08-28T09:28:37Z 2135.23 2016-08-28T09:28:46Z 2138.1100000000001 2016-08-28T09:29:00Z 2139.5500000000002 2016-08-28T09:29:12Z 2140.0300000000002 2016-08-28T09:29:13Z 2140.0300000000002 2016-08-28T09:29:17Z 2141.4699999999998 2016-08-28T09:29:32Z 2142.9200000000001 2016-08-28T09:29:38Z 2145.3200000000002 2016-08-28T09:29:56Z 2145.8000000000002 2016-08-28T09:30:01Z 2145.8000000000002 2016-08-28T09:30:20Z 2145.8000000000002 2016-08-28T09:30:41Z 2145.8000000000002 2016-08-28T09:31:03Z 2146.7600000000002 2016-08-28T09:31:22Z 2146.7600000000002 2016-08-28T09:31:56Z 2146.7600000000002 2016-08-28T09:32:09Z 2147.7199999999998 2016-08-28T09:32:21Z 2149.1599999999999 2016-08-28T09:32:31Z 2149.6500000000001 2016-08-28T09:32:36Z 2150.6100000000001 2016-08-28T09:32:43Z 2151.5700000000002 2016-08-28T09:32:49Z 2153.4899999999998 2016-08-28T09:33:03Z 2155.4099999999999 2016-08-28T09:33:10Z 2157.3400000000001 2016-08-28T09:33:28Z 2159.7399999999998 2016-08-28T09:33:47Z 2161.1799999999998 2016-08-28T09:34:03Z 2164.0599999999999 2016-08-28T09:34:18Z 2165.0300000000002 2016-08-28T09:34:30Z 2165.5100000000002 2016-08-28T09:34:34Z 2164.5500000000002 2016-08-28T09:34:37Z 2165.9899999999998 2016-08-28T09:34:41Z 2168.8699999999999 2016-08-28T09:34:57Z 2169.3499999999999 2016-08-28T09:35:04Z 2170.79 2016-08-28T09:35:08Z 2171.27 2016-08-28T09:35:24Z 2173.6799999999998 2016-08-28T09:35:35Z 2175.1199999999999 2016-08-28T09:35:50Z 2176.5599999999999 2016-08-28T09:35:55Z 2176.5599999999999 2016-08-28T09:36:03Z 2177.52 2016-08-28T09:36:08Z 2178.48 2016-08-28T09:36:13Z 2179.9299999999998 2016-08-28T09:36:19Z 2181.3699999999999 2016-08-28T09:36:33Z 2182.3299999999999 2016-08-28T09:36:48Z 2183.29 2016-08-28T09:36:56Z 2184.25 2016-08-28T09:37:08Z 2185.21 2016-08-28T09:37:14Z 2186.6599999999999 2016-08-28T09:37:26Z 2187.6199999999999 2016-08-28T09:37:40Z 2188.0999999999999 2016-08-28T09:37:55Z 2189.0599999999999 2016-08-28T09:38:09Z 2190.5 2016-08-28T09:38:23Z 2190.5 2016-08-28T09:38:34Z 2189.54 2016-08-28T09:38:47Z 2187.1399999999999 2016-08-28T09:38:58Z 2183.29 2016-08-28T09:39:04Z 2183.77 2016-08-28T09:39:08Z 2183.77 2016-08-28T09:39:18Z 2184.73 2016-08-28T09:43:42Z 2188.0999999999999 2016-08-28T09:44:00Z 2187.1399999999999 2016-08-28T09:44:01Z 2190.5 2016-08-28T09:44:15Z 2190.02 2016-08-28T09:44:21Z 2190.98 2016-08-28T09:44:35Z 2192.4200000000001 2016-08-28T09:44:53Z 2195.3099999999999 2016-08-28T09:45:11Z 2194.8299999999999 2016-08-28T09:45:25Z 2195.79 2016-08-28T09:45:44Z 2195.79 2016-08-28T09:46:11Z 2194.8299999999999 2016-08-28T09:46:25Z 2192.4200000000001 2016-08-28T09:46:40Z 2191.46 2016-08-28T09:46:51Z 2190.98 2016-08-28T09:47:01Z 2188.5799999999999 2016-08-28T09:47:08Z 2188.5799999999999 2016-08-28T09:47:09Z 2188.5799999999999 2016-08-28T09:47:12Z 2188.5799999999999 2016-08-28T09:47:25Z 2186.1799999999998 2016-08-28T09:47:37Z 2185.6900000000001 2016-08-28T09:47:39Z 2185.6900000000001 2016-08-28T09:47:42Z 2184.25 2016-08-28T09:47:47Z 2183.77 2016-08-28T09:47:49Z 2182.3299999999999 2016-08-28T09:47:53Z 2183.29 2016-08-28T09:47:56Z 2183.77 2016-08-28T09:48:00Z 2184.25 2016-08-28T09:48:12Z 2185.21 2016-08-28T09:48:25Z 2186.6599999999999 2016-08-28T09:48:33Z 2189.0599999999999 2016-08-28T09:48:49Z 2188.5799999999999 2016-08-28T09:48:51Z 2189.0599999999999 2016-08-28T09:48:55Z 2191.46 2016-08-28T09:49:11Z 2191.9400000000001 2016-08-28T09:49:24Z 2192.4200000000001 2016-08-28T09:49:26Z 2193.3899999999999 2016-08-28T09:49:32Z 2193.8699999999999 2016-08-28T09:49:48Z 2194.3499999999999 2016-08-28T09:49:56Z 2194.8299999999999 2016-08-28T09:50:05Z 2195.3099999999999 2016-08-28T09:50:16Z 2195.79 2016-08-28T09:50:28Z 2195.3099999999999 2016-08-28T09:50:41Z 2196.27 2016-08-28T09:50:43Z 2195.3099999999999 2016-08-28T09:50:45Z 2195.79 2016-08-28T09:50:57Z 2197.23 2016-08-28T09:51:09Z 2197.71 2016-08-28T09:51:21Z 2199.6300000000001 2016-08-28T09:51:34Z 2200.5900000000001 2016-08-28T09:51:48Z 2201.5599999999999 2016-08-28T09:52:00Z 2201.5599999999999 2016-08-28T09:52:13Z 2203 2016-08-28T09:52:29Z 2204.4400000000001 2016-08-28T09:52:36Z 2204.4400000000001 2016-08-28T09:54:07Z 2203.96 2016-08-28T09:54:08Z 2203.96 2016-08-28T09:54:18Z 2204.4400000000001 2016-08-28T09:54:28Z 2203.48 2016-08-28T09:54:54Z 2203.48 2016-08-28T09:55:11Z 2204.4400000000001 2016-08-28T09:55:15Z 2204.4400000000001 2016-08-28T09:55:22Z 2204.4400000000001 2016-08-28T09:55:38Z 2203.96 2016-08-28T09:55:51Z 2203 2016-08-28T09:56:02Z 2203.96 2016-08-28T09:56:07Z 2203.96 2016-08-28T09:56:17Z 2203.96 2016-08-28T09:56:29Z 2204.4400000000001 2016-08-28T09:56:50Z 2201.0799999999999 2016-08-28T09:57:04Z 2204.9200000000001 2016-08-28T09:57:05Z 2203.96 2016-08-28T09:57:37Z 2204.4400000000001 2016-08-28T09:58:16Z 2203.96 2016-08-28T09:58:58Z 2203.96 2016-08-28T09:59:41Z 2204.4400000000001 2016-08-28T10:00:31Z 2203.96 2016-08-28T10:01:26Z 2203.96 2016-08-28T10:01:30Z 2203.96 2016-08-28T10:01:38Z 2203.96 2016-08-28T10:01:43Z 2203.96 2016-08-28T10:01:49Z 2204.9200000000001 2016-08-28T10:01:51Z 2204.4400000000001 2016-08-28T10:02:05Z 2203 2016-08-28T10:02:12Z 2204.9200000000001 2016-08-28T10:02:32Z 2204.9200000000001 2016-08-28T10:02:45Z 2203.96 2016-08-28T10:02:49Z 2204.4400000000001 2016-08-28T10:03:04Z 2205.4000000000001 2016-08-28T10:03:17Z 2204.9200000000001 2016-08-28T10:03:27Z 2204.9200000000001 2016-08-28T10:03:32Z 2204.4400000000001 2016-08-28T10:03:34Z 2203.96 2016-08-28T10:03:38Z 2205.4000000000001 2016-08-28T10:03:53Z 2205.8800000000001 2016-08-28T10:04:09Z 2205.8800000000001 2016-08-28T10:04:35Z 2205.8800000000001 2016-08-28T10:05:09Z 2206.8400000000001 2016-08-28T10:05:41Z 2205.8800000000001 2016-08-28T10:05:44Z 2205.8800000000001 2016-08-28T10:05:50Z 2206.8400000000001 2016-08-28T10:06:06Z 2208.29 2016-08-28T10:06:19Z 2208.29 2016-08-28T10:06:29Z 2209.25 2016-08-28T10:06:42Z 2209.73 2016-08-28T10:06:54Z 2210.21 2016-08-28T10:07:08Z 2210.6900000000001 2016-08-28T10:07:24Z 2213.0900000000001 2016-08-28T10:07:40Z 2213.5700000000002 2016-08-28T10:07:48Z 2215.0100000000002 2016-08-28T10:08:02Z 2216.46 2016-08-28T10:08:17Z 2216.9400000000001 2016-08-28T10:08:32Z 2216.9400000000001 2016-08-28T10:08:45Z 2217.9000000000001 2016-08-28T10:09:00Z 2218.8600000000001 2016-08-28T10:09:12Z 2219.3400000000001 2016-08-28T10:09:24Z 2218.8600000000001 2016-08-28T10:09:40Z 2219.8200000000002 2016-08-28T10:09:59Z 2220.3000000000002 2016-08-28T10:10:16Z 2220.7800000000002 2016-08-28T10:10:27Z 2221.2600000000002 2016-08-28T10:10:40Z 2222.71 2016-08-28T10:10:53Z 2222.2199999999998 2016-08-28T10:11:00Z 2221.7399999999998 2016-08-28T10:11:10Z 2222.2199999999998 2016-08-28T10:11:48Z 2222.2199999999998 2016-08-28T10:12:19Z 2222.2199999999998 2016-08-28T10:12:49Z 2222.2199999999998 2016-08-28T10:13:05Z 2222.71 2016-08-28T10:13:18Z 2223.1900000000001 2016-08-28T10:13:32Z 2223.1900000000001 2016-08-28T10:13:46Z 2222.71 2016-08-28T10:14:00Z 2225.1100000000001 2016-08-28T10:14:13Z 2225.1100000000001 2016-08-28T10:14:26Z 2224.6300000000001 2016-08-28T10:14:45Z 2226.5500000000002 2016-08-28T10:15:02Z 2227.0300000000002 2016-08-28T10:15:19Z 2227.5100000000002 2016-08-28T10:15:31Z 2228.4699999999998 2016-08-28T10:15:45Z 2228.4699999999998 2016-08-28T10:15:57Z 2228.4699999999998 2016-08-28T10:16:09Z 2229.9200000000001 2016-08-28T10:16:24Z 2229.4299999999998 2016-08-28T10:16:25Z 2230.4000000000001 2016-08-28T10:16:33Z 2230.4000000000001 2016-08-28T10:16:49Z 2230.8800000000001 2016-08-28T10:17:01Z 2231.3600000000001 2016-08-28T10:17:13Z 2231.8400000000001 2016-08-28T10:17:16Z 2231.3600000000001 2016-08-28T10:17:28Z 2229.9200000000001 2016-08-28T10:17:49Z 2231.8400000000001 2016-08-28T10:18:19Z 2232.3200000000002 2016-08-28T10:18:20Z 2232.3200000000002 2016-08-28T10:18:51Z 2232.8000000000002 2016-08-28T10:19:00Z 2231.8400000000001 2016-08-28T10:19:15Z 2231.8400000000001 2016-08-28T10:19:28Z 2234.7199999999998 2016-08-28T10:19:34Z 2234.2399999999998 2016-08-28T10:19:46Z 2234.2399999999998 2016-08-28T10:19:59Z 2234.7199999999998 2016-08-28T10:20:15Z 2236.1599999999999 2016-08-28T10:20:28Z 2236.1599999999999 2016-08-28T10:20:42Z 2237.6100000000001 2016-08-28T10:20:56Z 2236.1599999999999 2016-08-28T10:21:09Z 2237.1300000000001 2016-08-28T10:21:24Z 2236.1599999999999 2016-08-28T10:21:38Z 2238.0900000000001 2016-08-28T10:22:07Z 2237.6100000000001 2016-08-28T10:22:21Z 2238.5700000000002 2016-08-28T10:22:36Z 2240.0100000000002 2016-08-28T10:22:48Z 2239.5300000000002 2016-08-28T10:23:01Z 2240.0100000000002 2016-08-28T10:23:15Z 2240.0100000000002 2016-08-28T10:23:25Z 2240.4899999999998 2016-08-28T10:23:29Z 2241.4499999999998 2016-08-28T10:23:33Z 2241.4499999999998 2016-08-28T10:23:46Z 2240.4899999999998 2016-08-28T10:23:57Z 2241.4499999999998 2016-08-28T10:24:09Z 2242.8899999999999 2016-08-28T10:24:16Z 2244.3299999999999 2016-08-28T10:24:32Z 2243.8499999999999 2016-08-28T10:24:43Z 2244.8200000000002 2016-08-28T10:24:56Z 2245.7800000000002 2016-08-28T10:25:09Z 2247.2199999999998 2016-08-28T10:25:28Z 2248.6599999999999 2016-08-28T10:25:43Z 2249.6199999999999 2016-08-28T10:25:58Z 2250.0999999999999 2016-08-28T10:26:14Z 2250.5799999999999 2016-08-28T10:26:27Z 2251.0599999999999 2016-08-28T10:26:35Z 2251.54 2016-08-28T10:26:51Z 2252.0300000000002 2016-08-28T10:27:07Z 2254.4299999999998 2016-08-28T10:27:23Z 2254.4299999999998 2016-08-28T10:27:37Z 2255.3899999999999 2016-08-28T10:27:48Z 2255.3899999999999 2016-08-28T10:28:04Z 2257.3099999999999 2016-08-28T10:28:19Z 2257.79 2016-08-28T10:28:28Z 2258.27 2016-08-28T10:28:41Z 2259.7199999999998 2016-08-28T10:28:54Z 2260.6799999999998 2016-08-28T10:29:11Z 2262.5999999999999 2016-08-28T10:29:26Z 2263.5599999999999 2016-08-28T10:29:41Z 2264.04 2016-08-28T10:29:54Z 2265 2016-08-28T10:30:05Z 2265.96 2016-08-28T10:30:09Z 2266.4499999999998 2016-08-28T10:30:22Z 2266.9299999999998 2016-08-28T10:30:24Z 2265.48 2016-08-28T10:30:37Z 2268.3699999999999 2016-08-28T10:30:51Z 2269.3299999999999 2016-08-28T10:31:02Z 2269.8099999999999 2016-08-28T10:31:07Z 2268.8499999999999 2016-08-28T10:31:20Z 2269.8099999999999 2016-08-28T10:31:31Z 2269.3299999999999 2016-08-28T10:32:05Z 2269.8099999999999 2016-08-28T10:32:30Z 2269.8099999999999 2016-08-28T10:32:43Z 2270.29 2016-08-28T10:32:54Z 2272.6900000000001 2016-08-28T10:33:12Z 2273.6599999999999 2016-08-28T10:33:25Z 2273.6599999999999 2016-08-28T10:33:40Z 2276.0599999999999 2016-08-28T10:33:54Z 2277.98 2016-08-28T10:34:08Z 2279.9000000000001 2016-08-28T10:34:23Z 2281.8299999999999 2016-08-28T10:34:37Z 2281.3499999999999 2016-08-28T10:34:48Z 2281.3499999999999 2016-08-28T10:34:50Z 2282.3099999999999 2016-08-28T10:35:01Z 2282.3099999999999 2016-08-28T10:35:43Z 2282.79 2016-08-28T10:36:16Z 2280.8699999999999 2016-08-28T10:36:37Z 2282.3099999999999 2016-08-28T10:36:39Z 2282.3099999999999 2016-08-28T10:37:25Z 2281.3499999999999 2016-08-28T10:37:40Z 2282.79 2016-08-28T10:38:21Z 2282.79 2016-08-28T10:38:59Z 2282.3099999999999 2016-08-28T10:39:34Z 2282.3099999999999 2016-08-28T10:40:05Z 2281.8299999999999 2016-08-28T10:40:39Z 2282.3099999999999 2016-08-28T10:40:53Z 2282.79 2016-08-28T10:40:58Z 2283.75 2016-08-28T10:41:16Z 2284.71 2016-08-28T10:41:29Z 2285.1900000000001 2016-08-28T10:41:33Z 2286.1500000000001 2016-08-28T10:41:48Z 2287.1100000000001 2016-08-28T10:42:04Z 2288.0799999999999 2016-08-28T10:42:20Z 2290.48 2016-08-28T10:42:33Z 2290.96 2016-08-28T10:42:42Z 2292.4000000000001 2016-08-28T10:42:56Z 2293.3600000000001 2016-08-28T10:43:11Z 2293.8400000000001 2016-08-28T10:43:19Z 2296.25 2016-08-28T10:43:36Z 2298.1700000000001 2016-08-28T10:43:51Z 2300.0900000000001 2016-08-28T10:44:05Z 2300.0900000000001 2016-08-28T10:44:08Z 2302.0100000000002 2016-08-28T10:44:26Z 2303.46 2016-08-28T10:44:39Z 2304.9000000000001 2016-08-28T10:44:54Z 2306.8200000000002 2016-08-28T10:45:07Z 2307.7800000000002 2016-08-28T10:45:20Z 2309.2199999999998 2016-08-28T10:45:36Z 2311.1500000000001 2016-08-28T10:45:50Z 2311.1500000000001 2016-08-28T10:45:58Z 2312.1100000000001 2016-08-28T10:46:09Z 2312.5900000000001 2016-08-28T10:46:14Z 2314.0300000000002 2016-08-28T10:46:29Z 2313.5500000000002 2016-08-28T10:46:43Z 2314.9899999999998 2016-08-28T10:48:33Z 2314.9899999999998 2016-08-28T10:48:35Z 2315.4699999999998 2016-08-28T10:48:37Z 2315.9499999999998 2016-08-28T10:48:42Z 2315.9499999999998 2016-08-28T10:48:47Z 2317.4000000000001 2016-08-28T10:49:03Z 2319.3200000000002 2016-08-28T10:49:19Z 2319.8000000000002 2016-08-28T10:49:27Z 2321.7199999999998 2016-08-28T10:49:44Z 2322.6799999999998 2016-08-28T10:49:57Z 2323.6399999999999 2016-08-28T10:50:11Z 2324.6100000000001 2016-08-28T10:50:22Z 2326.0500000000002 2016-08-28T10:50:38Z 2327.4899999999998 2016-08-28T10:50:53Z 2328.4499999999998 2016-08-28T10:51:06Z 2328.9299999999998 2016-08-28T10:51:18Z 2329.4099999999999 2016-08-28T10:51:44Z 2329.8899999999999 2016-08-28T10:52:00Z 2332.3000000000002 2016-08-28T10:52:16Z 2333.2600000000002 2016-08-28T10:52:33Z 2335.6599999999999 2016-08-28T10:52:50Z 2337.0999999999999 2016-08-28T10:53:06Z 2339.02 2016-08-28T10:53:21Z 2338.54 2016-08-28T10:53:32Z 2338.54 2016-08-28T10:53:58Z 2338.54 2016-08-28T10:53:59Z 2338.54 2016-08-28T10:54:13Z 2338.54 2016-08-28T10:54:26Z 2339.02 2016-08-28T10:54:32Z 2339.9899999999998 2016-08-28T10:54:35Z 2340.9499999999998 2016-08-28T10:54:42Z 2344.3099999999999 2016-08-28T10:55:00Z 2344.79 2016-08-28T10:55:15Z 2344.79 2016-08-28T10:55:16Z 2345.75 2016-08-28T10:55:20Z 2347.6799999999998 2016-08-28T10:55:29Z 2348.1599999999999 2016-08-28T10:55:35Z 2350.5599999999999 2016-08-28T10:55:46Z 2352 2016-08-28T10:55:54Z 2352.96 2016-08-28T10:56:09Z 2354.4099999999999 2016-08-28T10:56:16Z 2355.3699999999999 2016-08-28T10:56:21Z 2357.29 2016-08-28T10:56:32Z 2358.25 2016-08-28T10:56:45Z 2360.6500000000001 2016-08-28T10:56:57Z 2362.0999999999999 2016-08-28T10:57:02Z 2363.54 2016-08-28T10:57:15Z 2366.4200000000001 2016-08-28T10:57:32Z 2367.8600000000001 2016-08-28T10:57:44Z 2369.79 2016-08-28T10:58:01Z 2371.71 2016-08-28T10:58:14Z 2373.1500000000001 2016-08-28T10:58:17Z 2374.5900000000001 2016-08-28T10:58:34Z 2375.5500000000002 2016-08-28T10:58:39Z 2377.96 2016-08-28T10:58:50Z 2378.9200000000001 2016-08-28T10:59:00Z 2380.3600000000001 2016-08-28T11:00:43Z 2380.3600000000001 2016-08-28T11:01:11Z 2380.3600000000001 2016-08-28T11:01:15Z 2383.25 2016-08-28T11:01:32Z 2385.6500000000001 2016-08-28T11:01:44Z 2385.6500000000001 2016-08-28T11:01:48Z 2389.0100000000002 2016-08-28T11:02:05Z 2389.9699999999998 2016-08-28T11:02:22Z 2390.9400000000001 2016-08-28T11:02:24Z 2393.3400000000001 2016-08-28T11:02:39Z 2394.7800000000002 2016-08-28T11:02:51Z 2395.2600000000002 2016-08-28T11:02:56Z 2396.2199999999998 2016-08-28T11:02:59Z 2397.1799999999998 2016-08-28T11:03:10Z 2398.6300000000001 2016-08-28T11:03:20Z 2401.5100000000002 2016-08-28T11:03:39Z 2403.4299999999998 2016-08-28T11:03:51Z 2404.3899999999999 2016-08-28T11:04:03Z 2405.3600000000001 2016-08-28T11:04:06Z 2404.8800000000001 2016-08-28T11:04:20Z 2405.8400000000001 2016-08-28T11:04:32Z 2406.3200000000002 2016-08-28T11:04:43Z 2407.7600000000002 2016-08-28T11:04:57Z 2408.7199999999998 2016-08-28T11:05:08Z 2411.5999999999999 2016-08-28T11:05:14Z 2411.5999999999999 2016-08-28T11:05:20Z 2413.5300000000002 2016-08-28T11:05:28Z 2414.9699999999998 2016-08-28T11:05:43Z 2415.9299999999998 2016-08-28T11:05:46Z 2416.4099999999999 2016-08-28T11:05:50Z 2417.3699999999999 2016-08-28T11:05:59Z 2417.3699999999999 2016-08-28T11:06:04Z 2418.3299999999999 2016-08-28T11:06:11Z 2418.3299999999999 2016-08-28T11:06:13Z 2419.3000000000002 2016-08-28T11:06:15Z 2419.7800000000002 2016-08-28T11:06:25Z 2422.1799999999998 2016-08-28T11:06:39Z 2422.6599999999999 2016-08-28T11:06:44Z 2423.1399999999999 2016-08-28T11:06:46Z 2423.1399999999999 2016-08-28T11:06:49Z 2425.0599999999999 2016-08-28T11:06:59Z 2425.0599999999999 2016-08-28T11:07:11Z 2426.5 2016-08-28T11:07:15Z 2427.4699999999998 2016-08-28T11:07:20Z 2428.4299999999998 2016-08-28T11:07:26Z 2430.8299999999999 2016-08-28T11:07:43Z 2431.3099999999999 2016-08-28T11:07:58Z 2431.79 2016-08-28T11:07:59Z 2433.23 2016-08-28T11:08:05Z 2434.1999999999998 2016-08-28T11:08:11Z 2435.6399999999999 2016-08-28T11:08:26Z 2437.0799999999999 2016-08-28T11:08:34Z 2438.04 2016-08-28T11:08:39Z 2437.5599999999999 2016-08-28T11:08:43Z 2438.52 2016-08-28T11:08:46Z 2440.4400000000001 2016-08-28T11:09:03Z 2441.4099999999999 2016-08-28T11:09:25Z 2440.9200000000001 2016-08-28T11:11:05Z 2440.4400000000001 2016-08-28T11:11:35Z 2441.4099999999999 2016-08-28T11:12:10Z 2441.4099999999999 2016-08-28T11:12:33Z 2442.3699999999999 2016-08-28T11:12:35Z 2443.8099999999999 2016-08-28T11:12:46Z 2444.29 2016-08-28T11:12:51Z 2445.25 2016-08-28T11:12:55Z 2445.25 2016-08-28T11:13:04Z 2446.21 2016-08-28T11:13:08Z 2448.1300000000001 2016-08-28T11:13:21Z 2448.1300000000001 2016-08-28T11:13:24Z 2451.02 2016-08-28T11:13:41Z 2451.98 2016-08-28T11:13:47Z 2452.46 2016-08-28T11:13:53Z 2452.9400000000001 2016-08-28T11:13:57Z 2453.9000000000001 2016-08-28T11:13:59Z 2454.8600000000001 2016-08-28T11:14:09Z 2455.3400000000001 2016-08-28T11:14:13Z 2456.3099999999999 2016-08-28T11:14:15Z 2455.8200000000002 2016-08-28T11:14:17Z 2458.71 2016-08-28T11:14:33Z 2460.1500000000001 2016-08-28T11:14:43Z 2461.1100000000001 2016-08-28T11:14:47Z 2461.5900000000001 2016-08-28T11:14:55Z 2464 2016-08-28T11:15:05Z 2464.48 2016-08-28T11:15:10Z 2465.9200000000001 2016-08-28T11:15:20Z 2466.8800000000001 2016-08-28T11:15:27Z 2467.8400000000001 2016-08-28T11:15:28Z 2467.8400000000001 2016-08-28T11:15:31Z 2469.7600000000002 2016-08-28T11:15:43Z 2471.21 2016-08-28T11:15:49Z 2472.6500000000001 2016-08-28T11:16:07Z 2475.5300000000002 2016-08-28T11:16:20Z 2476.0100000000002 2016-08-28T11:16:27Z 2477.9400000000001 2016-08-28T11:16:34Z 2478.9000000000001 2016-08-28T11:16:41Z 2480.8200000000002 2016-08-28T11:16:56Z 2482.7399999999998 2016-08-28T11:17:07Z 2481.3000000000002 2016-08-28T11:17:10Z 2482.2600000000002 2016-08-28T11:17:12Z 2482.7399999999998 2016-08-28T11:17:14Z 2483.6999999999998 2016-08-28T11:17:16Z 2485.6300000000001 2016-08-28T11:17:28Z 2486.5900000000001 2016-08-28T11:17:33Z 2486.5900000000001 2016-08-28T11:17:36Z 2488.5100000000002 2016-08-28T11:17:49Z 2491.8699999999999 2016-08-28T11:18:07Z 2492.3600000000001 2016-08-28T11:18:10Z 2492.8400000000001 2016-08-28T11:18:15Z 2492.8400000000001 2016-08-28T11:18:18Z 2494.2800000000002 2016-08-28T11:18:30Z 2494.7600000000002 2016-08-28T11:18:45Z 2494.7600000000002 2016-08-28T11:19:00Z 2495.2399999999998 2016-08-28T11:19:02Z 2495.7199999999998 2016-08-28T11:19:07Z 2498.1199999999999 2016-08-28T11:19:22Z 2501.0100000000002 2016-08-28T11:19:37Z 2501.9699999999998 2016-08-28T11:19:46Z 2502.9299999999998 2016-08-28T11:19:54Z 2505.8099999999999 2016-08-28T11:20:11Z 2506.29 2016-08-28T11:20:16Z 2508.2199999999998 2016-08-28T11:20:26Z 2508.6999999999998 2016-08-28T11:20:34Z 2508.2199999999998 2016-08-28T11:20:49Z 2509.1799999999998 2016-08-28T11:21:09Z 2509.6599999999999 2016-08-28T11:21:41Z 2510.1399999999999 2016-08-28T11:21:46Z 2510.6199999999999 2016-08-28T11:21:53Z 2510.1399999999999 2016-08-28T11:21:56Z 2511.0999999999999 2016-08-28T11:22:04Z 2512.0599999999999 2016-08-28T11:22:07Z 2513.02 2016-08-28T11:22:16Z 2513.98 2016-08-28T11:22:22Z 2515.9099999999999 2016-08-28T11:22:39Z 2516.3899999999999 2016-08-28T11:22:46Z 2518.79 2016-08-28T11:23:00Z 2517.8299999999999 2016-08-28T11:23:02Z 2518.79 2016-08-28T11:23:06Z 2521.6799999999998 2016-08-28T11:23:21Z 2524.0799999999999 2016-08-28T11:23:38Z 2526.48 2016-08-28T11:23:55Z 2526.48 2016-08-28T11:23:57Z 2526.48 2016-08-28T11:24:02Z 2527.9200000000001 2016-08-28T11:24:09Z 2528.4000000000001 2016-08-28T11:24:11Z 2527.9200000000001 2016-08-28T11:24:14Z 2530.3299999999999 2016-08-28T11:24:21Z 2530.8099999999999 2016-08-28T11:24:27Z 2531.29 2016-08-28T11:24:36Z 2532.25 2016-08-28T11:24:40Z 2532.73 2016-08-28T11:24:43Z 2534.6500000000001 2016-08-28T11:24:59Z 2534.6500000000001 2016-08-28T11:25:07Z 2535.1300000000001 2016-08-28T11:25:09Z 2536.5799999999999 2016-08-28T11:25:24Z 2537.0599999999999 2016-08-28T11:25:34Z 2537.0599999999999 2016-08-28T11:25:52Z 2537.54 2016-08-28T11:26:10Z 2537.54 2016-08-28T11:26:20Z 2538.02 2016-08-28T11:26:45Z 2538.5 2016-08-28T11:27:00Z 2538.5 2016-08-28T11:27:10Z 2539.9400000000001 2016-08-28T11:27:21Z 2540.9000000000001 2016-08-28T11:27:30Z 2543.3099999999999 2016-08-28T11:27:46Z 2544.75 2016-08-28T11:28:03Z 2546.6700000000001 2016-08-28T11:28:15Z 2547.6300000000001 2016-08-28T11:28:19Z 2547.6300000000001 2016-08-28T11:28:21Z 2547.6300000000001 2016-08-28T11:28:26Z 2548.1100000000001 2016-08-28T11:28:29Z 2549.5500000000002 2016-08-28T11:28:34Z 2551.48 2016-08-28T11:28:52Z 2552.9200000000001 2016-08-28T11:29:04Z 2553.8800000000001 2016-08-28T11:29:09Z 2555.3200000000002 2016-08-28T11:29:22Z 2556.2800000000002 2016-08-28T11:29:26Z 2555.8000000000002 2016-08-28T11:29:29Z 2556.7600000000002 2016-08-28T11:29:36Z 2558.6900000000001 2016-08-28T11:29:50Z 2558.21 2016-08-28T11:29:53Z 2559.6500000000001 2016-08-28T11:30:05Z 2560.1300000000001 2016-08-28T11:30:09Z 2561.5700000000002 2016-08-28T11:30:20Z 2563.9699999999998 2016-08-28T11:30:36Z 2564.9299999999998 2016-08-28T11:30:47Z 2566.3800000000001 2016-08-28T11:30:51Z 2568.3000000000002 2016-08-28T11:31:05Z 2569.7399999999998 2016-08-28T11:31:16Z 2571.6599999999999 2016-08-28T11:31:32Z 2573.1100000000001 2016-08-28T11:31:39Z 2572.6300000000001 2016-08-28T11:31:49Z 2572.6300000000001 2016-08-28T11:31:52Z 2573.5900000000001 2016-08-28T11:31:55Z 2575.9899999999998 2016-08-28T11:32:08Z 2577.4299999999998 2016-08-28T11:32:22Z 2579.3499999999999 2016-08-28T11:32:36Z 2580.3200000000002 2016-08-28T11:32:41Z 2581.2800000000002 2016-08-28T11:32:47Z 2583.6799999999998 2016-08-28T11:33:02Z 2585.1199999999999 2016-08-28T11:33:18Z 2585.5999999999999 2016-08-28T11:33:20Z 2587.04 2016-08-28T11:33:23Z 2587.5300000000002 2016-08-28T11:33:27Z 2590.4099999999999 2016-08-28T11:33:43Z 2592.3299999999999 2016-08-28T11:34:00Z 2592.3299999999999 2016-08-28T11:34:05Z 2594.7399999999998 2016-08-28T11:34:15Z 2595.2199999999998 2016-08-28T11:34:19Z 2596.1799999999998 2016-08-28T11:34:26Z 2596.6599999999999 2016-08-28T11:34:28Z 2599.0599999999999 2016-08-28T11:34:45Z 2600.5 2016-08-28T11:34:56Z 2600.98 2016-08-28T11:35:03Z 2601.9499999999998 2016-08-28T11:35:07Z 2603.8699999999999 2016-08-28T11:35:17Z 2604.3499999999999 2016-08-28T11:35:20Z 2604.3499999999999 2016-08-28T11:35:22Z 2607.23 2016-08-28T11:35:39Z 2608.1900000000001 2016-08-28T11:35:48Z 2613.96 2016-08-28T12:14:24Z 2613.48 2016-08-28T12:14:32Z 2614.4400000000001 2016-08-28T12:14:47Z 2615.4000000000001 2016-08-28T12:15:02Z 2617.8099999999999 2016-08-28T12:15:18Z 2618.77 2016-08-28T12:15:31Z 2619.73 2016-08-28T12:15:33Z 2621.6500000000001 2016-08-28T12:15:50Z 2623.0900000000001 2016-08-28T12:16:05Z 2625.5 2016-08-28T12:16:20Z 2626.9400000000001 2016-08-28T12:16:36Z 2626.46 2016-08-28T12:16:38Z 2626.9400000000001 2016-08-28T12:16:42Z 2626.9400000000001 2016-08-28T12:16:45Z 2628.8600000000001 2016-08-28T12:17:01Z 2630.3000000000002 2016-08-28T12:17:09Z 2630.79 2016-08-28T12:17:13Z 2630.79 2016-08-28T12:17:17Z 2633.1900000000001 2016-08-28T12:17:34Z 2633.1900000000001 2016-08-28T12:17:38Z 2634.6300000000001 2016-08-28T12:17:55Z 2637.0300000000002 2016-08-28T12:18:12Z 2637.9899999999998 2016-08-28T12:18:27Z 2638.96 2016-08-28T12:18:42Z 2640.4000000000001 2016-08-28T12:18:57Z 2641.8400000000001 2016-08-28T12:19:12Z 2641.8400000000001 2016-08-28T12:19:32Z 2641.8400000000001 2016-08-28T12:19:57Z 2641.8400000000001 2016-08-28T12:20:27Z 2641.8400000000001 2016-08-28T12:21:05Z 2642.3200000000002 2016-08-28T12:21:38Z 2641.8400000000001 2016-08-28T12:22:06Z 2642.3200000000002 2016-08-28T12:22:33Z 2642.3200000000002 2016-08-28T12:22:48Z 2641.8400000000001 2016-08-28T12:23:06Z 2642.8000000000002 2016-08-28T12:23:27Z 2644.2399999999998 2016-08-28T12:23:41Z 2644.7199999999998 2016-08-28T12:23:56Z 2645.6900000000001 2016-08-28T12:24:09Z 2646.6500000000001 2016-08-28T12:24:23Z 2647.1300000000001 2016-08-28T12:24:38Z 2647.6100000000001 2016-08-28T12:24:55Z 2650.0100000000002 2016-08-28T12:25:02Z 2650.0100000000002 2016-08-28T12:25:16Z 2650.9699999999998 2016-08-28T12:25:27Z 2650.4899999999998 2016-08-28T12:25:50Z 2650.9699999999998 2016-08-28T12:25:54Z 2651.9299999999998 2016-08-28T12:26:13Z 2652.9000000000001 2016-08-28T12:26:38Z 2652.9000000000001 2016-08-28T12:26:48Z 2652.4200000000001 2016-08-28T12:27:02Z 2654.3400000000001 2016-08-28T12:27:18Z 2652.9000000000001 2016-08-28T12:27:27Z 2651.4499999999998 2016-08-28T12:27:31Z 2651.9299999999998 2016-08-28T12:27:43Z 2651.4499999999998 2016-08-28T12:27:58Z 2650.9699999999998 2016-08-28T12:28:12Z 2650.9699999999998 2016-08-28T12:28:24Z 2651.4499999999998 2016-08-28T12:28:35Z 2650.9699999999998 2016-08-28T12:28:45Z 2650.4899999999998 2016-08-28T12:29:00Z 2653.8600000000001 2016-08-28T12:29:09Z 2652.9000000000001 2016-08-28T12:29:22Z 2651.9299999999998 2016-08-28T12:29:37Z 2653.3800000000001 2016-08-28T12:29:53Z 2653.3800000000001 2016-08-28T12:30:08Z 2653.3800000000001 2016-08-28T12:30:35Z 2653.3800000000001 2016-08-28T12:31:10Z 2653.3800000000001 2016-08-28T12:31:37Z 2653.3800000000001 2016-08-28T12:31:58Z 2652.9000000000001 2016-08-28T12:32:16Z 2650.9699999999998 2016-08-28T12:32:30Z 2648.5700000000002 2016-08-28T12:32:42Z 2648.0900000000001 2016-08-28T12:32:45Z 2647.1300000000001 2016-08-28T12:32:47Z 2645.6900000000001 2016-08-28T12:32:55Z 2644.7199999999998 2016-08-28T12:32:56Z 2639.9200000000001 2016-08-28T12:33:05Z 2639.9200000000001 2016-08-28T12:33:07Z 2640.4000000000001 2016-08-28T12:33:09Z 2642.3200000000002 2016-08-28T12:33:18Z 2642.3200000000002 2016-08-28T12:33:23Z 2643.2800000000002 2016-08-28T12:33:37Z 2645.6900000000001 2016-08-28T12:33:45Z 2647.6100000000001 2016-08-28T12:33:59Z 2647.1300000000001 2016-08-28T12:34:00Z 2648.0900000000001 2016-08-28T12:34:09Z 2649.0500000000002 2016-08-28T12:34:15Z 2650.0100000000002 2016-08-28T12:34:20Z 2649.5300000000002 2016-08-28T12:34:27Z 2650.9699999999998 2016-08-28T12:34:30Z 2651.9299999999998 2016-08-28T12:34:39Z 2652.9000000000001 2016-08-28T12:34:43Z 2654.8200000000002 2016-08-28T12:34:59Z 2656.7399999999998 2016-08-28T12:35:14Z 2658.6599999999999 2016-08-28T12:35:25Z 2659.6199999999999 2016-08-28T12:35:41Z 2662.0300000000002 2016-08-28T12:35:58Z 2660.1100000000001 2016-08-28T12:36:12Z 2658.1799999999998 2016-08-28T12:36:15Z 2655.7800000000002 2016-08-28T12:36:19Z 2655.7800000000002 2016-08-28T12:36:22Z 2657.2199999999998 2016-08-28T12:36:31Z 2657.6999999999998 2016-08-28T12:37:07Z 2657.6999999999998 2016-08-28T12:37:42Z 2658.1799999999998 2016-08-28T12:38:26Z 2657.2199999999998 2016-08-28T12:39:01Z 2657.2199999999998 2016-08-28T12:39:28Z 2657.6999999999998 2016-08-28T12:39:49Z 2657.2199999999998 2016-08-28T12:40:04Z 2654.8200000000002 2016-08-28T12:40:10Z 2651.4499999999998 2016-08-28T12:40:14Z 2651.9299999999998 2016-08-28T12:40:15Z 2647.6100000000001 2016-08-28T12:40:19Z 2647.1300000000001 2016-08-28T12:40:20Z 2643.7600000000002 2016-08-28T12:40:24Z 2643.2800000000002 2016-08-28T12:40:25Z 2643.2800000000002 2016-08-28T12:40:28Z 2639.4400000000001 2016-08-28T12:40:32Z 2636.5500000000002 2016-08-28T12:40:35Z 2637.9899999999998 2016-08-28T12:40:38Z 2639.9200000000001 2016-08-28T12:40:44Z 2642.3200000000002 2016-08-28T12:40:54Z 2643.2800000000002 2016-08-28T12:41:08Z 2645.21 2016-08-28T12:41:24Z 2645.6900000000001 2016-08-28T12:41:35Z 2648.0900000000001 2016-08-28T12:41:53Z 2650.0100000000002 2016-08-28T12:42:08Z 2652.4200000000001 2016-08-28T12:42:25Z 2654.3400000000001 2016-08-28T12:42:44Z 2656.2600000000002 2016-08-28T12:43:01Z 2657.2199999999998 2016-08-28T12:43:16Z 2658.6599999999999 2016-08-28T12:43:31Z 2660.5900000000001 2016-08-28T12:43:47Z 2660.5900000000001 2016-08-28T12:43:50Z 2662.5100000000002 2016-08-28T12:44:10Z 2663.9499999999998 2016-08-28T12:44:25Z 2665.3899999999999 2016-08-28T12:44:40Z 2667.8000000000002 2016-08-28T12:44:57Z 2668.7600000000002 2016-08-28T12:45:03Z 2670.6799999999998 2016-08-28T12:45:21Z 2670.6799999999998 2016-08-28T12:45:22Z 2671.6399999999999 2016-08-28T12:45:36Z 2674.04 2016-08-28T12:45:49Z 2672.5999999999999 2016-08-28T12:45:53Z 2673.5599999999999 2016-08-28T12:46:07Z 2674.52 2016-08-28T12:46:30Z 2675.4899999999998 2016-08-28T12:46:48Z 2676.4499999999998 2016-08-28T12:47:05Z 2677.4099999999999 2016-08-28T12:47:13Z 2678.3699999999999 2016-08-28T12:47:29Z 2681.25 2016-08-28T12:47:48Z 2681.73 2016-08-28T12:47:53Z 2682.6999999999998 2016-08-28T12:47:57Z 2684.6199999999999 2016-08-28T12:48:10Z 2686.0599999999999 2016-08-28T12:48:21Z 2686.0599999999999 2016-08-28T12:48:25Z 2688.9400000000001 2016-08-28T12:48:38Z 2688.9400000000001 2016-08-28T12:48:53Z 2691.8299999999999 2016-08-28T12:49:09Z 2693.27 2016-08-28T12:49:21Z 2693.75 2016-08-28T12:49:26Z 2696.6399999999999 2016-08-28T12:49:45Z 2697.1199999999999 2016-08-28T12:49:49Z 2697.1199999999999 2016-08-28T12:49:51Z 2698.0799999999999 2016-08-28T12:50:03Z 2699.52 2016-08-28T12:50:10Z 2699.04 2016-08-28T12:50:14Z 2701.9200000000001 2016-08-28T12:50:27Z 2701.4400000000001 2016-08-28T12:50:29Z 2704.3299999999999 2016-08-28T12:50:47Z 2705.29 2016-08-28T12:51:04Z 2706.73 2016-08-28T12:51:06Z 2707.21 2016-08-28T12:51:16Z 2709.6100000000001 2016-08-28T12:51:32Z 2710.5700000000002 2016-08-28T12:51:46Z 2713.9400000000001 2016-08-28T12:52:01Z 2715.8600000000001 2016-08-28T12:52:17Z 2715.8600000000001 2016-08-28T12:52:18Z 2716.8200000000002 2016-08-28T12:52:19Z 2716.3400000000001 2016-08-28T12:52:22Z 2716.3400000000001 2016-08-28T12:52:34Z 2716.8200000000002 2016-08-28T12:53:20Z 2717.3000000000002 2016-08-28T12:53:58Z 2714.9000000000001 2016-08-28T12:54:35Z 2718.27 2016-08-28T12:54:53Z 2717.7800000000002 2016-08-28T12:55:27Z 2717.7800000000002 2016-08-28T12:55:31Z 2717.7800000000002 2016-08-28T12:55:45Z 2718.75 2016-08-28T12:56:05Z 2718.27 2016-08-28T12:56:28Z 2717.7800000000002 2016-08-28T12:56:34Z 2717.7800000000002 2016-08-28T12:56:40Z 2718.27 2016-08-28T12:56:43Z 2719.71 2016-08-28T12:56:59Z 2721.6300000000001 2016-08-28T12:57:11Z 2722.1100000000001 2016-08-28T12:57:14Z 2723.0700000000002 2016-08-28T12:57:29Z 2723.5500000000002 2016-08-28T12:57:42Z 2725.48 2016-08-28T12:57:48Z 2725.48 2016-08-28T12:57:55Z 2725.96 2016-08-28T12:58:10Z 2727.4000000000001 2016-08-28T12:58:26Z 2727.8800000000001 2016-08-28T12:58:28Z 2729.3200000000002 2016-08-28T12:58:31Z 2730.2800000000002 2016-08-28T12:58:32Z 2730.7600000000002 2016-08-28T12:58:46Z 2729.8000000000002 2016-08-28T12:58:54Z 2732.6799999999998 2016-08-28T12:59:10Z 2732.6799999999998 2016-08-28T12:59:15Z 2734.1300000000001 2016-08-28T12:59:27Z 2735.5700000000002 2016-08-28T12:59:34Z 2736.0500000000002 2016-08-28T12:59:48Z 2737.4899999999998 2016-08-28T13:00:02Z 2739.4099999999999 2016-08-28T13:00:18Z 2741.3400000000001 2016-08-28T13:00:34Z 2742.7800000000002 2016-08-28T13:00:51Z 2744.6999999999998 2016-08-28T13:01:06Z 2745.6599999999999 2016-08-28T13:01:12Z 2746.1399999999999 2016-08-28T13:01:19Z 2746.6199999999999 2016-08-28T13:01:23Z 2748.5500000000002 2016-08-28T13:01:34Z 2748.5500000000002 2016-08-28T13:01:42Z 2749.0300000000002 2016-08-28T13:01:48Z 2749.5100000000002 2016-08-28T13:01:50Z 2750.4699999999998 2016-08-28T13:02:01Z 2750.9499999999998 2016-08-28T13:02:09Z 2752.8699999999999 2016-08-28T13:02:25Z 2754.3099999999999 2016-08-28T13:02:39Z 2755.2800000000002 2016-08-28T13:02:45Z 2755.7600000000002 2016-08-28T13:02:54Z 2759.5999999999999 2016-08-28T13:03:11Z 2761.04 2016-08-28T13:03:25Z 2762.4899999999998 2016-08-28T13:03:39Z 2763.4499999999998 2016-08-28T13:03:44Z 2765.3699999999999 2016-08-28T13:04:00Z 2766.8099999999999 2016-08-28T13:04:13Z 2767.77 2016-08-28T13:04:20Z 2768.25 2016-08-28T13:04:28Z 2768.73 2016-08-28T13:04:35Z 2769.6999999999998 2016-08-28T13:04:40Z 2770.1799999999998 2016-08-28T13:04:54Z 2770.1799999999998 2016-08-28T13:05:17Z 2771.6199999999999 2016-08-28T13:05:30Z 2774.02 2016-08-28T13:05:47Z 2775.9400000000001 2016-08-28T13:06:02Z 2777.8699999999999 2016-08-28T13:06:13Z 2777.8699999999999 2016-08-28T13:06:28Z 2779.79 2016-08-28T13:06:41Z 2779.3099999999999 2016-08-28T13:06:54Z 2781.23 2016-08-28T13:07:09Z 2781.71 2016-08-28T13:07:21Z 2783.6300000000001 2016-08-28T13:07:25Z 2784.5999999999999 2016-08-28T13:07:31Z 2786.04 2016-08-28T13:07:44Z 2787.48 2016-08-28T13:07:49Z 2789.4000000000001 2016-08-28T13:08:05Z 2789.8800000000001 2016-08-28T13:08:22Z 2792.29 2016-08-28T13:08:36Z 2790.8400000000001 2016-08-28T13:09:06Z 2791.3299999999999 2016-08-28T13:09:16Z 2790.8400000000001 2016-08-28T13:09:48Z 2791.3299999999999 2016-08-28T13:09:56Z 2791.8099999999999 2016-08-28T13:10:03Z 2793.25 2016-08-28T13:10:09Z 2791.8099999999999 2016-08-28T13:10:11Z 2793.73 2016-08-28T13:10:13Z 2796.1300000000001 2016-08-28T13:10:23Z 2796.6100000000001 2016-08-28T13:10:30Z 2798.0500000000002 2016-08-28T13:10:38Z 2801.4200000000001 2016-08-28T13:10:51Z 2803.3400000000001 2016-08-28T13:11:07Z 2801.9000000000001 2016-08-28T13:11:10Z 2804.7800000000002 2016-08-28T13:11:27Z 2806.71 2016-08-28T13:11:31Z 2807.1900000000001 2016-08-28T13:11:44Z 2808.6300000000001 2016-08-28T13:11:57Z 2809.1100000000001 2016-08-28T13:11:58Z 2808.1500000000001 2016-08-28T13:12:04Z 2809.1100000000001 2016-08-28T13:12:13Z 2809.1100000000001 2016-08-28T13:12:27Z 2810.5500000000002 2016-08-28T13:12:30Z 2811.5100000000002 2016-08-28T13:12:44Z 2811.9899999999998 2016-08-28T13:12:59Z 2811.0300000000002 2016-08-28T13:13:02Z 2812.4699999999998 2016-08-28T13:13:13Z 2812.4699999999998 2016-08-28T13:13:26Z 2811.5100000000002 2016-08-28T13:13:50Z 2813.4400000000001 2016-08-28T13:13:59Z 2806.71 2016-08-28T13:55:17Z 2807.1900000000001 2016-08-28T13:55:19Z 2807.1900000000001 2016-08-28T13:55:29Z 2805.2600000000002 2016-08-28T13:55:33Z 2804.7800000000002 2016-08-28T13:55:38Z 2800.9400000000001 2016-08-28T13:55:44Z 2800.9400000000001 2016-08-28T13:55:45Z 2799.5 2016-08-28T13:55:55Z 2796.6100000000001 2016-08-28T13:55:58Z 2794.21 2016-08-28T13:56:02Z 2794.21 2016-08-28T13:56:03Z 2793.25 2016-08-28T13:56:05Z 2792.29 2016-08-28T13:56:06Z 2789.4000000000001 2016-08-28T13:56:11Z 2788.9200000000001 2016-08-28T13:56:15Z 2787.96 2016-08-28T13:56:20Z 2785.0799999999999 2016-08-28T13:56:25Z 2784.5999999999999 2016-08-28T13:56:32Z 2784.1199999999999 2016-08-28T13:56:44Z 2784.5999999999999 2016-08-28T13:57:09Z 2784.5999999999999 2016-08-28T13:57:32Z 2784.5999999999999 2016-08-28T13:58:04Z 2784.5999999999999 2016-08-28T13:58:31Z 2783.6300000000001 2016-08-28T13:58:37Z 2781.23 2016-08-28T13:58:41Z 2780.27 2016-08-28T13:58:45Z 2780.27 2016-08-28T13:58:59Z 2778.8299999999999 2016-08-28T13:59:10Z 2779.3099999999999 2016-08-28T13:59:41Z 2779.3099999999999 2016-08-28T14:00:16Z 2780.27 2016-08-28T14:00:49Z 2779.3099999999999 2016-08-28T14:01:28Z 2779.79 2016-08-28T14:02:05Z 2780.27 2016-08-28T14:02:34Z 2779.79 2016-08-28T14:03:13Z 2779.3099999999999 2016-08-28T14:03:45Z 2780.75 2016-08-28T14:04:19Z 2781.23 2016-08-28T14:04:41Z 2782.1900000000001 2016-08-28T14:04:54Z 2780.75 2016-08-28T14:05:01Z 2780.75 2016-08-28T14:05:14Z 2779.79 2016-08-28T14:05:27Z 2778.8299999999999 2016-08-28T14:05:28Z 2775.9400000000001 2016-08-28T14:05:34Z 2773.54 2016-08-28T14:05:37Z 2771.1399999999999 2016-08-28T14:05:46Z 2772.0999999999999 2016-08-28T14:05:53Z 2771.6199999999999 2016-08-28T14:05:54Z 2771.1399999999999 2016-08-28T14:05:56Z 2769.6999999999998 2016-08-28T14:05:59Z 2766.8099999999999 2016-08-28T14:06:05Z 2766.8099999999999 2016-08-28T14:06:06Z 2765.3699999999999 2016-08-28T14:06:16Z 2765.8499999999999 2016-08-28T14:06:18Z 2761.52 2016-08-28T14:06:27Z 2761.52 2016-08-28T14:06:28Z 2757.6799999999998 2016-08-28T14:06:34Z 2757.1999999999998 2016-08-28T14:06:36Z 2757.6799999999998 2016-08-28T14:06:37Z 2754.3099999999999 2016-08-28T14:06:42Z 2752.8699999999999 2016-08-28T14:06:44Z 2751.9099999999999 2016-08-28T14:06:52Z 2750.9499999999998 2016-08-28T14:06:55Z 2749.0300000000002 2016-08-28T14:07:00Z 2748.0700000000002 2016-08-28T14:07:02Z 2744.2199999999998 2016-08-28T14:07:04Z 2740.8600000000001 2016-08-28T14:07:08Z 2740.3800000000001 2016-08-28T14:07:09Z 2737.0100000000002 2016-08-28T14:07:15Z 2734.1300000000001 2016-08-28T14:07:19Z 2730.7600000000002 2016-08-28T14:07:28Z 2730.2800000000002 2016-08-28T14:07:29Z 2728.3600000000001 2016-08-28T14:07:32Z 2724.9899999999998 2016-08-28T14:07:39Z 2724.5100000000002 2016-08-28T14:07:44Z 2723.5500000000002 2016-08-28T14:07:51Z 2721.6300000000001 2016-08-28T14:08:00Z 2721.6300000000001 2016-08-28T14:08:06Z 2719.71 2016-08-28T14:08:09Z 2716.3400000000001 2016-08-28T14:08:17Z 2713.46 2016-08-28T14:08:23Z 2712.02 2016-08-28T14:08:27Z 2710.5700000000002 2016-08-28T14:08:31Z 2705.29 2016-08-28T14:08:36Z 2701.4400000000001 2016-08-28T14:08:39Z 2697.5999999999999 2016-08-28T14:08:43Z 2694.23 2016-08-28T14:08:47Z 2689.4299999999998 2016-08-28T14:08:51Z 2689.9099999999999 2016-08-28T14:08:52Z 2684.6199999999999 2016-08-28T14:08:58Z 2680.77 2016-08-28T14:09:02Z 2678.8499999999999 2016-08-28T14:09:05Z 2676.9299999999998 2016-08-28T14:09:07Z 2672.5999999999999 2016-08-28T14:09:12Z 2671.6399999999999 2016-08-28T14:09:17Z 2670.6799999999998 2016-08-28T14:09:27Z 2664.9099999999999 2016-08-28T14:09:37Z 2671.1599999999999 2016-08-28T14:09:38Z 2670.1999999999998 2016-08-28T14:09:55Z 2671.1599999999999 2016-08-28T14:10:28Z 2670.6799999999998 2016-08-28T14:10:33Z 2667.8000000000002 2016-08-28T14:10:41Z 2667.3099999999999 2016-08-28T14:10:53Z 2665.8699999999999 2016-08-28T14:11:10Z 2662.0300000000002 2016-08-28T14:11:18Z 2659.6199999999999 2016-08-28T14:11:25Z 2656.2600000000002 2016-08-28T14:11:31Z 2655.3000000000002 2016-08-28T14:11:35Z 2653.8600000000001 2016-08-28T14:11:40Z 2650.0100000000002 2016-08-28T14:11:46Z 2650.9699999999998 2016-08-28T14:11:50Z 2648.0900000000001 2016-08-28T14:11:55Z 2651.4499999999998 2016-08-28T14:11:57Z 2651.4499999999998 2016-08-28T14:12:21Z 2650.9699999999998 2016-08-28T14:12:49Z 2650.4899999999998 2016-08-28T14:13:17Z 2650.4899999999998 2016-08-28T14:13:50Z 2650.0100000000002 2016-08-28T14:14:05Z 2650.0100000000002 2016-08-28T14:14:21Z 2650.0100000000002 2016-08-28T14:14:47Z 2650.4899999999998 2016-08-28T14:15:09Z 2650.4899999999998 2016-08-28T14:15:43Z 2650.4899999999998 2016-08-28T14:16:07Z 2650.0100000000002 2016-08-28T14:16:41Z 2650.4899999999998 2016-08-28T14:17:08Z 2651.9299999999998 2016-08-28T14:17:26Z 2651.9299999999998 2016-08-28T14:17:38Z 2651.4499999999998 2016-08-28T14:18:04Z 2650.9699999999998 2016-08-28T14:18:12Z 2650.4899999999998 2016-08-28T14:18:24Z 2652.9000000000001 2016-08-28T14:18:36Z 2652.4200000000001 2016-08-28T14:18:39Z 2650.9699999999998 2016-08-28T14:18:42Z 2648.5700000000002 2016-08-28T14:18:51Z 2648.0900000000001 2016-08-28T14:18:53Z 2645.21 2016-08-28T14:18:56Z 2642.8000000000002 2016-08-28T14:19:02Z 2642.3200000000002 2016-08-28T14:19:03Z 2640.8800000000001 2016-08-28T14:19:09Z 2640.4000000000001 2016-08-28T14:19:11Z 2637.0300000000002 2016-08-28T14:19:16Z 2635.1100000000001 2016-08-28T14:19:22Z 2635.1100000000001 2016-08-28T14:19:25Z 2635.1100000000001 2016-08-28T14:19:30Z 2634.1500000000001 2016-08-28T14:19:32Z 2632.23 2016-08-28T14:19:34Z 2630.79 2016-08-28T14:19:36Z 2627.9000000000001 2016-08-28T14:19:40Z 2626.9400000000001 2016-08-28T14:19:41Z 2625.98 2016-08-28T14:19:44Z 2622.1300000000001 2016-08-28T14:19:51Z 2619.73 2016-08-28T14:19:53Z 2620.6900000000001 2016-08-28T14:20:06Z 2620.6900000000001 2016-08-28T14:20:44Z 2619.25 2016-08-28T14:20:50Z 2613.48 2016-08-28T14:21:35Z 2613.96 2016-08-28T14:21:49Z 2613.96 2016-08-28T14:21:51Z 2613 2016-08-28T14:21:58Z 2611.0799999999999 2016-08-28T14:22:09Z 2609.6399999999999 2016-08-28T14:22:11Z 2607.71 2016-08-28T14:22:17Z 2606.27 2016-08-28T14:22:20Z 2603.8699999999999 2016-08-28T14:22:25Z 2599.54 2016-08-28T14:22:29Z 2600.02 2016-08-28T14:22:30Z 2595.6999999999998 2016-08-28T14:22:39Z 2594.7399999999998 2016-08-28T14:22:42Z 2592.8099999999999 2016-08-28T14:22:45Z 2589.9299999999998 2016-08-28T14:22:55Z 2589.9299999999998 2016-08-28T14:23:20Z 2586.5599999999999 2016-08-28T14:23:25Z 2584.1599999999999 2016-08-28T14:23:32Z 2584.6399999999999 2016-08-28T14:23:36Z 2583.1999999999998 2016-08-28T14:23:41Z 2580.8000000000002 2016-08-28T14:23:51Z 2577.4299999999998 2016-08-28T14:23:55Z 2577.9099999999999 2016-08-28T14:23:56Z 2574.5500000000002 2016-08-28T14:24:01Z 2572.1399999999999 2016-08-28T14:24:09Z 2572.6300000000001 2016-08-28T14:24:10Z 2569.7399999999998 2016-08-28T14:24:14Z 2568.7800000000002 2016-08-28T14:24:27Z 2567.3400000000001 2016-08-28T14:24:34Z 2566.3800000000001 2016-08-28T14:24:35Z 2563.4899999999998 2016-08-28T14:24:41Z 2559.6500000000001 2016-08-28T14:24:48Z 2559.1700000000001 2016-08-28T14:24:50Z 2558.6900000000001 2016-08-28T14:26:19Z 2555.8000000000002 2016-08-28T14:26:30Z 2554.8400000000001 2016-08-28T14:26:34Z 2553.4000000000001 2016-08-28T14:26:41Z 2551.48 2016-08-28T14:26:48Z 2549.0700000000002 2016-08-28T14:27:00Z 2547.1500000000001 2016-08-28T14:27:07Z 2547.1500000000001 2016-08-28T14:27:09Z 2546.1900000000001 2016-08-28T14:27:12Z 2543.3099999999999 2016-08-28T14:27:20Z 2540.9000000000001 2016-08-28T14:27:27Z 2538.02 2016-08-28T14:27:33Z 2536.0999999999999 2016-08-28T14:27:35Z 2534.1700000000001 2016-08-28T14:27:39Z 2532.25 2016-08-28T14:27:52Z 2529.8499999999999 2016-08-28T14:28:06Z 2527.9200000000001 2016-08-28T14:28:19Z 2527.9200000000001 2016-08-28T14:28:23Z 2524.5599999999999 2016-08-28T14:28:36Z 2521.6799999999998 2016-08-28T14:28:40Z 2520.71 2016-08-28T14:28:42Z 2518.3099999999999 2016-08-28T14:30:44Z 2513.98 2016-08-28T14:30:54Z 2513.5 2016-08-28T14:31:01Z 2511.5799999999999 2016-08-28T14:31:10Z 2509.6599999999999 2016-08-28T14:31:14Z 2507.2600000000002 2016-08-28T14:31:18Z 2507.7399999999998 2016-08-28T14:31:36Z 2507.2600000000002 2016-08-28T14:32:03Z 2507.7399999999998 2016-08-28T14:32:15Z 2505.3299999999999 2016-08-28T14:32:20Z 2501.0100000000002 2016-08-28T14:32:25Z 2498.1199999999999 2016-08-28T14:32:27Z 2495.7199999999998 2016-08-28T14:32:31Z 2492.3600000000001 2016-08-28T14:32:35Z 2488.0300000000002 2016-08-28T14:32:40Z 2488.5100000000002 2016-08-28T14:32:41Z 2485.1500000000001 2016-08-28T14:32:44Z 2486.1100000000001 2016-08-28T14:32:50Z 2485.1500000000001 2016-08-28T14:32:54Z 2481.3000000000002 2016-08-28T14:33:05Z 2480.8200000000002 2016-08-28T14:33:17Z 2477.4499999999998 2016-08-28T14:33:30Z 2475.5300000000002 2016-08-28T14:33:35Z 2472.6500000000001 2016-08-28T14:33:40Z 2471.21 2016-08-28T14:33:42Z 2470.73 2016-08-28T14:33:43Z 2469.7600000000002 2016-08-28T14:33:45Z 2468.8000000000002 2016-08-28T14:33:47Z 2465.4400000000001 2016-08-28T14:34:01Z 2462.5500000000002 2016-08-28T14:34:12Z 2462.5500000000002 2016-08-28T14:34:13Z 2462.5500000000002 2016-08-28T14:34:15Z 2459.1900000000001 2016-08-28T14:34:27Z 2458.71 2016-08-28T14:34:37Z 2457.27 2016-08-28T14:34:49Z 2454.8600000000001 2016-08-28T14:34:54Z 2451.5 2016-08-28T14:35:01Z 2449.5799999999999 2016-08-28T14:35:10Z 2447.1700000000001 2016-08-28T14:35:16Z 2447.6500000000001 2016-08-28T14:35:20Z 2447.1700000000001 2016-08-28T14:35:24Z 2446.6900000000001 2016-08-28T14:35:39Z 2445.73 2016-08-28T14:35:52Z 2443.3299999999999 2016-08-28T14:36:08Z 2440.4400000000001 2016-08-28T14:36:20Z 2440.4400000000001 2016-08-28T14:36:22Z 2437.5599999999999 2016-08-28T14:36:31Z 2435.6399999999999 2016-08-28T14:36:42Z 2432.27 2016-08-28T14:36:47Z 2432.27 2016-08-28T14:36:54Z 2429.3899999999999 2016-08-28T14:37:08Z 2426.9899999999998 2016-08-28T14:37:17Z 2425.54 2016-08-28T14:37:21Z 2422.1799999999998 2016-08-28T14:37:33Z 2421.6999999999998 2016-08-28T14:37:35Z 2422.6599999999999 2016-08-28T14:37:38Z 2420.2600000000002 2016-08-28T14:37:44Z 2419.3000000000002 2016-08-28T14:37:55Z 2418.3299999999999 2016-08-28T14:38:19Z 2417.8499999999999 2016-08-28T14:38:52Z 2415.4499999999998 2016-08-28T14:39:14Z 2413.5300000000002 2016-08-28T14:39:27Z 2412.5700000000002 2016-08-28T14:39:39Z 2409.6799999999998 2016-08-28T14:39:53Z 2408.7199999999998 2016-08-28T14:40:12Z 2408.2399999999998 2016-08-28T14:40:13Z 2405.3600000000001 2016-08-28T14:40:24Z 2402.9499999999998 2016-08-28T14:40:30Z 2400.5500000000002 2016-08-28T14:40:35Z 2398.6300000000001 2016-08-28T14:40:42Z 2395.7399999999998 2016-08-28T14:40:56Z 2392.3800000000001 2016-08-28T14:41:06Z 2391.9000000000001 2016-08-28T14:41:10Z 2389.0100000000002 2016-08-28T14:41:23Z 2385.6500000000001 2016-08-28T14:41:34Z 2383.73 2016-08-28T14:41:41Z 2380.8400000000001 2016-08-28T14:41:51Z 2379.8800000000001 2016-08-28T14:41:53Z 2378.4400000000001 2016-08-28T14:42:01Z 2374.5900000000001 2016-08-28T14:42:15Z 2375.0700000000002 2016-08-28T14:42:19Z 2373.6300000000001 2016-08-28T14:42:24Z 2371.71 2016-08-28T14:42:32Z 2369.3099999999999 2016-08-28T14:42:43Z 2368.3499999999999 2016-08-28T14:42:55Z 2366.9000000000001 2016-08-28T14:43:05Z 2365.46 2016-08-28T14:43:08Z 2365.46 2016-08-28T14:43:13Z 2362.0999999999999 2016-08-28T14:43:23Z 2361.6199999999999 2016-08-28T14:43:39Z 2358.73 2016-08-28T14:43:52Z 2356.8099999999999 2016-08-28T14:44:03Z 2354.4099999999999 2016-08-28T14:44:17Z 2352 2016-08-28T14:44:28Z 2349.1199999999999 2016-08-28T14:44:41Z 2348.6399999999999 2016-08-28T14:44:48Z 2346.7199999999998 2016-08-28T14:44:51Z 2343.8299999999999 2016-08-28T14:45:03Z 2343.8299999999999 2016-08-28T14:45:04Z 2342.8699999999999 2016-08-28T14:45:08Z 2341.4299999999998 2016-08-28T14:45:19Z 2336.6199999999999 2016-08-28T14:45:28Z 2337.0999999999999 2016-08-28T14:45:29Z 2337.0999999999999 2016-08-28T14:45:30Z 2336.1399999999999 2016-08-28T14:45:37Z 2333.7399999999998 2016-08-28T14:45:50Z 2330.8499999999999 2016-08-28T14:46:04Z 2330.8499999999999 2016-08-28T14:46:22Z 2329.4099999999999 2016-08-28T14:46:26Z 2326.0500000000002 2016-08-28T14:46:31Z 2325.5700000000002 2016-08-28T14:46:32Z 2325.0900000000001 2016-08-28T14:46:33Z 2323.1599999999999 2016-08-28T14:46:35Z 2321.7199999999998 2016-08-28T14:46:38Z 2318.8400000000001 2016-08-28T14:46:46Z 2316.9099999999999 2016-08-28T14:46:52Z 2312.5900000000001 2016-08-28T14:46:58Z 2309.2199999999998 2016-08-28T14:47:00Z 2309.2199999999998 2016-08-28T14:47:01Z 2309.2199999999998 2016-08-28T14:47:02Z 2308.2600000000002 2016-08-28T14:47:13Z 2304.9000000000001 2016-08-28T14:47:22Z 2303.9400000000001 2016-08-28T14:47:37Z 2301.0500000000002 2016-08-28T14:47:48Z 2299.1300000000001 2016-08-28T14:48:00Z 2297.21 2016-08-28T14:48:10Z 2294.8000000000002 2016-08-28T14:48:25Z 2292.4000000000001 2016-08-28T14:48:32Z 2290.96 2016-08-28T14:48:42Z 2287.5900000000001 2016-08-28T14:48:46Z 2287.5900000000001 2016-08-28T14:48:47Z 2286.1500000000001 2016-08-28T14:48:50Z 2283.75 2016-08-28T14:48:54Z 2282.3099999999999 2016-08-28T14:49:05Z 2281.3499999999999 2016-08-28T14:49:41Z 2282.3099999999999 2016-08-28T14:50:14Z 2279.9000000000001 2016-08-28T14:50:36Z 2280.8699999999999 2016-08-28T14:50:46Z 2279.9000000000001 2016-08-28T14:50:49Z 2278.9400000000001 2016-08-28T14:50:50Z 2277.5 2016-08-28T14:50:52Z 2276.0599999999999 2016-08-28T14:50:54Z 2275.0999999999999 2016-08-28T14:50:58Z 2273.6599999999999 2016-08-28T14:51:00Z 2269.8099999999999 2016-08-28T14:51:05Z 2267.8899999999999 2016-08-28T14:51:12Z 2267.4099999999999 2016-08-28T14:51:13Z 2265.48 2016-08-28T14:51:18Z 2263.5599999999999 2016-08-28T14:51:21Z 2262.1199999999999 2016-08-28T14:51:26Z 2260.6799999999998 2016-08-28T14:51:32Z 2259.2399999999998 2016-08-28T14:51:37Z 2257.79 2016-08-28T14:51:45Z 2256.8299999999999 2016-08-28T14:51:49Z 2256.3499999999999 2016-08-28T14:51:55Z 2256.3499999999999 2016-08-28T14:51:59Z 2254.9099999999999 2016-08-28T14:52:06Z 2253.9499999999998 2016-08-28T14:52:08Z 2253.9499999999998 2016-08-28T14:52:13Z 2253.9499999999998 2016-08-28T14:52:27Z 2253.9499999999998 2016-08-28T14:52:37Z 2254.4299999999998 2016-08-28T14:52:49Z 2254.4299999999998 2016-08-28T14:53:05Z 2254.4299999999998 2016-08-28T14:53:20Z 2253.9499999999998 2016-08-28T14:53:36Z 2253.4699999999998 2016-08-28T14:53:55Z 2254.4299999999998 2016-08-28T14:54:31Z 2252.5100000000002 2016-08-28T14:55:40Z 2252.5100000000002 2016-08-28T14:55:54Z 2248.6599999999999 2016-08-28T14:57:17Z 2251.0599999999999 2016-08-28T14:57:43Z 2250.5799999999999 2016-08-28T14:57:44Z 2248.6599999999999 2016-08-28T14:58:03Z 2248.1799999999998 2016-08-28T14:58:18Z 2246.7399999999998 2016-08-28T14:58:31Z 2248.6599999999999 2016-08-28T14:58:44Z 2249.6199999999999 2016-08-28T14:58:48Z 2251.54 2016-08-28T14:58:58Z 2252.5100000000002 2016-08-28T14:59:10Z 2255.3899999999999 2016-08-28T14:59:27Z 2256.3499999999999 2016-08-28T14:59:41Z 2254.9099999999999 2016-08-28T14:59:55Z 2254.4299999999998 2016-08-28T15:00:00Z 2253.9499999999998 2016-08-28T15:00:13Z 2253.4699999999998 2016-08-28T15:00:21Z 2252.9899999999998 2016-08-28T15:00:23Z 2251.54 2016-08-28T15:00:25Z 2252.0300000000002 2016-08-28T15:00:33Z 2251.54 2016-08-28T15:01:01Z 2251.54 2016-08-28T15:01:05Z 2252.9899999999998 2016-08-28T15:01:18Z 2253.9499999999998 2016-08-28T15:01:31Z 2254.4299999999998 2016-08-28T15:01:48Z 2257.3099999999999 2016-08-28T15:02:01Z 2254.4299999999998 2016-08-28T15:02:08Z 2251.0599999999999 2016-08-28T15:02:12Z 2249.6199999999999 2016-08-28T15:02:14Z 2249.1399999999999 2016-08-28T15:02:16Z 2244.8200000000002 2016-08-28T15:02:19Z 2245.7800000000002 2016-08-28T15:02:21Z 2245.7800000000002 2016-08-28T15:02:25Z 2240.9699999999998 2016-08-28T15:02:27Z 2239.5300000000002 2016-08-28T15:02:29Z 2236.6399999999999 2016-08-28T15:02:32Z 2237.6100000000001 2016-08-28T15:02:36Z 2240.0100000000002 2016-08-28T15:02:39Z 2240.4899999999998 2016-08-28T15:02:41Z 2241.4499999999998 2016-08-28T15:02:52Z 2242.4099999999999 2016-08-28T15:02:56Z 2244.3299999999999 2016-08-28T15:03:14Z 2247.6999999999998 2016-08-28T15:03:29Z 2240.9699999999998 2016-08-28T15:03:36Z 2248.6599999999999 2016-08-28T15:03:37Z 2247.2199999999998 2016-08-28T15:03:58Z 2247.2199999999998 2016-08-28T15:04:05Z 2246.7399999999998 2016-08-28T15:04:19Z 2243.8499999999999 2016-08-28T15:04:30Z 2240.9699999999998 2016-08-28T15:04:34Z 2236.1599999999999 2016-08-28T15:04:37Z 2232.3200000000002 2016-08-28T15:04:39Z 2231.8400000000001 2016-08-28T15:04:40Z 2230.4000000000001 2016-08-28T15:04:42Z 2229.9200000000001 2016-08-28T15:04:44Z 2231.8400000000001 2016-08-28T15:04:51Z 2231.8400000000001 2016-08-28T15:04:55Z 2230.4000000000001 2016-08-28T15:05:00Z 2230.4000000000001 2016-08-28T15:05:03Z 2224.6300000000001 2016-08-28T15:05:08Z 2226.0700000000002 2016-08-28T15:05:09Z 2227.0300000000002 2016-08-28T15:05:11Z 2224.6300000000001 2016-08-28T15:05:20Z 2223.6700000000001 2016-08-28T15:05:30Z 2222.2199999999998 2016-08-28T15:05:55Z 2222.71 2016-08-28T15:06:20Z 2221.7399999999998 2016-08-28T15:06:34Z 2218.3800000000001 2016-08-28T15:06:40Z 2213.5700000000002 2016-08-28T15:06:44Z 2210.6900000000001 2016-08-28T15:06:49Z 2207.3200000000002 2016-08-28T15:06:52Z 2203.96 2016-08-28T15:06:55Z 2202.52 2016-08-28T15:06:59Z 2203.48 2016-08-28T15:07:06Z 2202.52 2016-08-28T15:07:28Z 2203.48 2016-08-28T15:07:54Z 2203.48 2016-08-28T15:08:17Z 2203.96 2016-08-28T15:08:21Z 2200.1100000000001 2016-08-28T15:08:33Z 2199.1500000000001 2016-08-28T15:08:35Z 2197.23 2016-08-28T15:08:38Z 2192.9000000000001 2016-08-28T15:08:41Z 2193.3899999999999 2016-08-28T15:08:42Z 2190.5 2016-08-28T15:08:44Z 2189.0599999999999 2016-08-28T15:08:46Z 2186.1799999999998 2016-08-28T15:08:49Z 2185.21 2016-08-28T15:08:51Z 2184.25 2016-08-28T15:08:53Z 2180.8899999999999 2016-08-28T15:08:57Z 2179.4499999999998 2016-08-28T15:08:59Z 2178.48 2016-08-28T15:09:03Z 2176.0799999999999 2016-08-28T15:09:10Z 2174.1599999999999 2016-08-28T15:09:13Z 2173.1999999999998 2016-08-28T15:09:15Z 2169.8299999999999 2016-08-28T15:09:18Z 2165.9899999999998 2016-08-28T15:09:23Z 2165.0300000000002 2016-08-28T15:09:25Z 2164.5500000000002 2016-08-28T15:09:27Z 2160.6999999999998 2016-08-28T15:09:34Z 2159.2600000000002 2016-08-28T15:09:38Z 2157.3400000000001 2016-08-28T15:09:40Z 2153.9699999999998 2016-08-28T15:09:45Z 2153.4899999999998 2016-08-28T15:09:46Z 2155.4099999999999 2016-08-28T15:09:51Z 2154.4499999999998 2016-08-28T15:10:01Z 2150.1300000000001 2016-08-28T15:10:06Z 2147.7199999999998 2016-08-28T15:10:08Z 2144.8400000000001 2016-08-28T15:10:12Z 2144.3600000000001 2016-08-28T15:10:13Z 2141.4699999999998 2016-08-28T15:10:15Z 2140.5100000000002 2016-08-28T15:10:17Z 2138.5900000000001 2016-08-28T15:10:19Z 2136.6700000000001 2016-08-28T15:10:22Z 2133.3000000000002 2016-08-28T15:10:27Z 2130.9000000000001 2016-08-28T15:10:29Z 2127.5300000000002 2016-08-28T15:10:33Z 2126.5700000000002 2016-08-28T15:10:35Z 2125.6100000000001 2016-08-28T15:10:37Z 2121.29 2016-08-28T15:10:43Z 2121.29 2016-08-28T15:10:44Z 2119.3600000000001 2016-08-28T15:10:46Z 2117.4400000000001 2016-08-28T15:10:47Z 2113.5999999999999 2016-08-28T15:10:52Z 2114.5599999999999 2016-08-28T15:10:54Z 2112.1500000000001 2016-08-28T15:11:00Z 2110.23 2016-08-28T15:11:02Z 2110.23 2016-08-28T15:11:12Z 2110.23 2016-08-28T15:11:38Z 2108.79 2016-08-28T15:11:52Z 2106.3899999999999 2016-08-28T15:12:03Z 2105.4200000000001 2016-08-28T15:12:05Z 2104.9400000000001 2016-08-28T15:12:07Z 2102.54 2016-08-28T15:12:13Z 2100.6199999999999 2016-08-28T15:12:15Z 2095.8099999999999 2016-08-28T15:12:18Z 2091.9699999999998 2016-08-28T15:12:22Z 2090.04 2016-08-28T15:12:27Z 2088.5999999999999 2016-08-28T15:12:29Z 2086.6799999999998 2016-08-28T15:12:31Z 2082.3499999999999 2016-08-28T15:12:34Z 2076.5900000000001 2016-08-28T15:12:37Z 2074.6599999999999 2016-08-28T15:12:40Z 2073.2199999999998 2016-08-28T15:12:42Z 2070.3400000000001 2016-08-28T15:12:46Z 2065.0500000000002 2016-08-28T15:12:49Z 2063.1300000000001 2016-08-28T15:12:51Z 2061.6799999999998 2016-08-28T15:13:01Z 2061.6799999999998 2016-08-28T15:13:02Z 2059.7600000000002 2016-08-28T15:13:15Z 2060.2399999999998 2016-08-28T15:13:29Z 2057.3600000000001 2016-08-28T15:13:38Z 2060.2399999999998 2016-08-28T15:13:45Z 2057.3600000000001 2016-08-28T15:14:02Z 2055.9200000000001 2016-08-28T15:14:13Z 2055.4400000000001 2016-08-28T15:14:21Z 2055.9200000000001 2016-08-28T15:14:34Z 2055.9200000000001 2016-08-28T15:14:43Z 2051.5900000000001 2016-08-28T15:14:49Z 2049.6700000000001 2016-08-28T15:14:51Z 2047.75 2016-08-28T15:14:54Z 2043.9000000000001 2016-08-28T15:14:59Z 2040.54 2016-08-28T15:15:08Z 2040.05 2016-08-28T15:15:18Z 2039.0899999999999 2016-08-28T15:15:35Z 2039.5699999999999 2016-08-28T15:15:48Z 2038.1300000000001 2016-08-28T15:15:52Z 2037.1700000000001 2016-08-28T15:16:00Z 2033.3299999999999 2016-08-28T15:16:10Z 2032.8399999999999 2016-08-28T15:16:11Z 2032.8399999999999 2016-08-28T15:16:18Z 2032.3599999999999 2016-08-28T15:16:21Z 2030.4400000000001 2016-08-28T15:16:25Z 2030.4400000000001 2016-08-28T15:16:26Z 2026.1199999999999 2016-08-28T15:16:31Z 2027.0799999999999 2016-08-28T15:16:32Z 2025.1500000000001 2016-08-28T15:16:35Z 2023.23 2016-08-28T15:16:40Z 2021.3099999999999 2016-08-28T15:16:45Z 2019.8699999999999 2016-08-28T15:16:50Z 2017.46 2016-08-28T15:16:55Z 2012.6600000000001 2016-08-28T15:17:00Z 2012.6600000000001 2016-08-28T15:17:01Z 2012.1800000000001 2016-08-28T15:17:02Z 2009.29 2016-08-28T15:17:06Z 2005.9300000000001 2016-08-28T15:17:15Z 2002.5599999999999 2016-08-28T15:17:18Z 2001.5999999999999 2016-08-28T15:17:20Z 1998.72 2016-08-28T15:17:25Z 1997.76 2016-08-28T15:17:27Z 1996.3199999999999 2016-08-28T15:17:29Z 1994.8699999999999 2016-08-28T15:17:32Z 1993.9100000000001 2016-08-28T15:17:35Z 1991.51 2016-08-28T15:17:40Z 1989.5899999999999 2016-08-28T15:17:42Z 1987.6600000000001 2016-08-28T15:17:52Z 1988.6199999999999 2016-08-28T15:18:02Z 1987.6600000000001 2016-08-28T15:18:14Z 1987.6600000000001 2016-08-28T15:18:35Z 1987.1800000000001 2016-08-28T15:18:57Z 1986.22 2016-08-28T15:19:16Z 1985.26 2016-08-28T15:19:19Z 1984.3 2016-08-28T15:19:21Z 1981.4100000000001 2016-08-28T15:19:24Z 1979.01 2016-08-28T15:19:27Z 1979.49 2016-08-28T15:19:34Z 1981.9000000000001 2016-08-28T15:19:37Z 1983.8199999999999 2016-08-28T15:19:43Z 1983.8199999999999 2016-08-28T15:19:53Z 1981.4100000000001 2016-08-28T15:19:57Z 1979.01 2016-08-28T15:20:00Z 1978.53 2016-08-28T15:20:02Z 1973.24 2016-08-28T15:20:09Z 1969.4000000000001 2016-08-28T15:20:14Z 1966.03 2016-08-28T15:20:17Z 1966.51 2016-08-28T15:20:19Z 1964.1099999999999 2016-08-28T15:20:26Z 1962.1900000000001 2016-08-28T15:20:33Z 1959.3 2016-08-28T15:20:37Z 1956.9000000000001 2016-08-28T15:20:42Z 1953.54 2016-08-28T15:20:49Z 1951.1300000000001 2016-08-28T15:20:53Z 1949.6900000000001 2016-08-28T15:21:03Z 1949.6900000000001 2016-08-28T15:21:21Z 1948.73 2016-08-28T15:21:31Z 1948.73 2016-08-28T15:21:41Z 1947.77 2016-08-28T15:21:49Z 1949.21 2016-08-28T15:21:59Z 1948.73 2016-08-28T15:22:01Z 1948.25 2016-08-28T15:22:03Z 1947.77 2016-08-28T15:22:07Z 1946.8099999999999 2016-08-28T15:22:20Z 1948.25 2016-08-28T15:22:34Z 1946.8099999999999 2016-08-28T15:22:47Z 1947.77 2016-08-28T15:22:54Z 1947.29 2016-08-28T15:23:08Z 1945.8499999999999 2016-08-28T15:23:36Z 1946.3299999999999 2016-08-28T15:24:02Z 1946.3299999999999 2016-08-28T15:24:16Z 1945.3599999999999 2016-08-28T15:24:24Z 1945.8499999999999 2016-08-28T15:24:26Z 1946.3299999999999 2016-08-28T15:24:35Z 1945.3599999999999 2016-08-28T15:24:46Z 1945.3599999999999 2016-08-28T15:24:58Z 1944.4000000000001 2016-08-28T15:25:07Z 1944.8800000000001 2016-08-28T15:25:15Z 1944.4000000000001 2016-08-28T15:25:21Z 1944.4000000000001 2016-08-28T15:25:33Z 1943.9200000000001 2016-08-28T15:25:51Z 1942.96 2016-08-28T15:25:59Z 1942.96 2016-08-28T15:26:11Z 1942 2016-08-28T15:26:17Z 1942 2016-08-28T15:26:20Z 1941.52 2016-08-28T15:26:33Z 1941.04 2016-08-28T15:26:43Z 1941.52 2016-08-28T15:26:54Z 1941.04 2016-08-28T15:26:59Z 1940.5599999999999 2016-08-28T15:27:01Z 1940.5599999999999 2016-08-28T15:27:05Z 1940.0799999999999 2016-08-28T15:27:09Z 1940.0799999999999 2016-08-28T15:27:13Z 1940.0799999999999 2016-08-28T15:27:19Z 1938.6400000000001 2016-08-28T15:27:27Z 1939.1199999999999 2016-08-28T15:27:34Z 1939.5999999999999 2016-08-28T15:27:46Z 1939.1199999999999 2016-08-28T15:27:56Z 1938.1600000000001 2016-08-28T15:28:09Z 1938.6400000000001 2016-08-28T15:28:18Z 1938.1600000000001 2016-08-28T15:28:20Z 1937.6700000000001 2016-08-28T15:28:25Z 1937.1900000000001 2016-08-28T15:28:34Z 1936.71 2016-08-28T15:28:46Z 1936.23 2016-08-28T15:28:47Z 1935.27 2016-08-28T15:28:59Z 1935.27 2016-08-28T15:29:04Z 1935.27 2016-08-28T15:29:09Z 1934.79 2016-08-28T15:29:20Z 1934.79 2016-08-28T15:29:22Z 1934.79 2016-08-28T15:29:26Z 1933.3499999999999 2016-08-28T15:29:36Z 1932.8699999999999 2016-08-28T15:29:45Z 1932.8699999999999 2016-08-28T15:29:47Z 1931.4300000000001 2016-08-28T15:29:50Z 1930.46 2016-08-28T15:29:54Z 1930.95 2016-08-28T15:29:58Z 1931.4300000000001 2016-08-28T15:30:04Z 1931.4300000000001 2016-08-28T15:30:12Z 1929.98 2016-08-28T15:30:15Z 1930.46 2016-08-28T15:30:19Z 1930.95 2016-08-28T15:30:29Z 1929.5 2016-08-28T15:30:34Z 1929.5 2016-08-28T15:30:43Z 1929.98 2016-08-28T15:30:45Z 1929.02 2016-08-28T15:30:51Z 1929.98 2016-08-28T15:30:55Z 1929.5 2016-08-28T15:31:01Z 1929.02 2016-08-28T15:31:05Z 1927.5799999999999 2016-08-28T15:31:09Z 1928.54 2016-08-28T15:31:13Z 1929.98 2016-08-28T15:31:21Z 1929.02 2016-08-28T15:31:28Z 1927.5799999999999 2016-08-28T15:31:37Z 1927.5799999999999 2016-08-28T15:31:39Z 1927.5799999999999 2016-08-28T15:31:51Z 1928.0599999999999 2016-08-28T15:31:55Z 1927.5799999999999 2016-08-28T15:32:02Z 1927.0999999999999 2016-08-28T15:32:07Z 1927.5799999999999 2016-08-28T15:32:15Z 1927.0999999999999 2016-08-28T15:32:19Z 1926.1400000000001 2016-08-28T15:32:25Z 1926.6199999999999 2016-08-28T15:32:29Z 1925.6600000000001 2016-08-28T15:32:33Z 1926.6199999999999 2016-08-28T15:32:39Z 1926.6199999999999 2016-08-28T15:32:44Z 1926.6199999999999 2016-08-28T15:32:54Z 1926.1400000000001 2016-08-28T15:33:07Z 1925.1800000000001 2016-08-28T15:33:20Z 1926.6199999999999 2016-08-28T15:33:27Z 1926.1400000000001 2016-08-28T15:33:31Z 1926.6199999999999 2016-08-28T15:33:39Z 1925.1800000000001 2016-08-28T15:33:45Z 1925.6600000000001 2016-08-28T15:33:57Z 1925.6600000000001 2016-08-28T15:33:58Z 1926.1400000000001 2016-08-28T15:34:11Z 1925.6600000000001 2016-08-28T15:34:19Z 1926.1400000000001 2016-08-28T15:34:30Z 1925.6600000000001 2016-08-28T15:34:36Z 1925.1800000000001 2016-08-28T15:34:45Z 1925.6600000000001 2016-08-28T15:34:47Z 1924.7 2016-08-28T15:34:51Z 1925.1800000000001 2016-08-28T15:34:53Z 1925.1800000000001 2016-08-28T15:34:56Z 1924.7 2016-08-28T15:35:00Z 1924.7 2016-08-28T15:35:10Z 1924.22 2016-08-28T15:35:22Z 1926.1400000000001 2016-08-28T15:35:32Z 1926.1400000000001 2016-08-28T15:35:37Z 1926.6199999999999 2016-08-28T15:35:39Z 1926.6199999999999 2016-08-28T15:35:53Z 1927.0999999999999 2016-08-28T15:35:55Z 1926.6199999999999 2016-08-28T15:35:59Z 1926.1400000000001 2016-08-28T15:36:02Z 1925.1800000000001 2016-08-28T15:36:16Z 1924.7 2016-08-28T15:36:24Z 1924.7 2016-08-28T15:36:27Z 1926.1400000000001 2016-08-28T15:36:40Z 1925.6600000000001 2016-08-28T15:36:47Z 1925.6600000000001 2016-08-28T15:36:49Z 1926.1400000000001 2016-08-28T15:36:53Z 1925.1800000000001 2016-08-28T15:36:59Z 1926.1400000000001 2016-08-28T15:37:12Z 1925.1800000000001 2016-08-28T15:37:18Z 1925.6600000000001 2016-08-28T15:37:22Z 1925.6600000000001 2016-08-28T15:37:33Z 1925.6600000000001 2016-08-28T15:37:37Z 1923.74 2016-08-28T15:37:40Z 1923.25 2016-08-28T15:37:41Z 1924.22 2016-08-28T15:37:45Z 1924.7 2016-08-28T15:37:50Z 1924.22 2016-08-28T15:37:56Z 1924.7 2016-08-28T15:38:01Z 1924.22 2016-08-28T15:38:07Z 1923.25 2016-08-28T15:38:11Z 1922.29 2016-08-28T15:38:13Z 1919.4100000000001 2016-08-28T15:38:15Z 1915.0799999999999 2016-08-28T15:38:18Z 1913.1600000000001 2016-08-28T15:38:20Z 1912.6800000000001 2016-08-28T15:38:25Z 1911.72 2016-08-28T15:38:27Z 1915.0799999999999 2016-08-28T15:38:32Z 1915.5599999999999 2016-08-28T15:38:34Z 1917.01 2016-08-28T15:38:36Z 1917.49 2016-08-28T15:38:38Z 1920.3699999999999 2016-08-28T15:38:51Z 1922.29 2016-08-28T15:38:58Z 1923.25 2016-08-28T15:39:10Z 1921.8099999999999 2016-08-28T15:39:23Z 1922.77 2016-08-28T15:39:36Z