2015-01-27T09:03:02Z 2015-01-27T08:59:57Z Cima Monte Celva 1422349197Cima Monte Celva3 2015-01-27T08:59:38Z Ex-Osservatorio 1422349178Ex-Osservatorio2 2015-01-27T08:59:06Z Sentiero 100 Scalini 1422349146Sentiero 100 Scalini0 2015-01-27T08:59:22Z Forte Roncogno 1422349162Forte Roncogno1 Monte Celva in MTB | lifeintravel.it Cyan 1422349359Monte Celva in MTB | lifeintravel.it34 357.27 2015-01-20T10:41:29.000Z 354.86 2015-01-20T10:41:41.000Z 351.98 2015-01-20T10:41:47.000Z 353.42 2015-01-20T10:41:50.000Z 351.5 2015-01-20T10:41:58.000Z 351.5 2015-01-20T10:42:12.000Z 352.94 2015-01-20T10:42:27.000Z 353.9 2015-01-20T10:42:38.000Z 353.9 2015-01-20T10:42:39.000Z 353.9 2015-01-20T10:42:40.000Z 354.38 2015-01-20T10:42:41.000Z 354.38 2015-01-20T10:42:42.000Z 354.38 2015-01-20T10:42:43.000Z 354.38 2015-01-20T10:42:44.000Z 354.38 2015-01-20T10:42:45.000Z 354.86 2015-01-20T10:42:47.000Z 354.38 2015-01-20T10:42:48.000Z 354.86 2015-01-20T10:42:49.000Z 356.31 2015-01-20T10:43:06.000Z 357.75 2015-01-20T10:43:20.000Z 359.19 2015-01-20T10:43:36.000Z 360.15 2015-01-20T10:43:47.000Z 363.04 2015-01-20T10:44:01.000Z 364 2015-01-20T10:44:15.000Z 365.92 2015-01-20T10:44:19.000Z 369.28 2015-01-20T10:44:32.000Z 372.17 2015-01-20T10:44:51.000Z 375.05 2015-01-20T10:45:03.000Z 378.42 2015-01-20T10:45:18.000Z 381.3 2015-01-20T10:45:29.000Z 384.18 2015-01-20T10:45:39.000Z 385.63 2015-01-20T10:45:45.000Z 386.11 2015-01-20T10:45:46.000Z 387.07 2015-01-20T10:45:50.000Z 387.55 2015-01-20T10:45:51.000Z 388.03 2015-01-20T10:45:53.000Z 388.51 2015-01-20T10:45:54.000Z 388.51 2015-01-20T10:45:55.000Z 388.51 2015-01-20T10:45:56.000Z 388.99 2015-01-20T10:45:57.000Z 388.99 2015-01-20T10:45:58.000Z 389.47 2015-01-20T10:45:59.000Z 391.39 2015-01-20T10:46:04.000Z 393.8 2015-01-20T10:46:10.000Z 394.28 2015-01-20T10:46:21.000Z 395.72 2015-01-20T10:46:35.000Z 395.72 2015-01-20T10:46:36.000Z 395.24 2015-01-20T10:46:47.000Z 395.24 2015-01-20T10:46:48.000Z 393.8 2015-01-20T10:46:51.000Z 392.36 2015-01-20T10:46:54.000Z 391.87 2015-01-20T10:46:55.000Z 391.87 2015-01-20T10:46:59.000Z 391.39 2015-01-20T10:47:00.000Z 391.87 2015-01-20T10:47:13.000Z 392.36 2015-01-20T10:47:28.000Z 395.24 2015-01-20T10:47:39.000Z 396.68 2015-01-20T10:47:43.000Z 399.57 2015-01-20T10:47:59.000Z 398.6 2015-01-20T10:48:13.000Z 401.01 2015-01-20T10:48:30.000Z 400.53 2015-01-20T10:48:36.000Z 400.53 2015-01-20T10:48:37.000Z 400.53 2015-01-20T10:48:38.000Z 403.41 2015-01-20T10:48:43.000Z 406.29 2015-01-20T10:48:54.000Z 408.7 2015-01-20T10:49:08.000Z 409.18 2015-01-20T10:49:23.000Z 412.06 2015-01-20T10:49:38.000Z 414.95 2015-01-20T10:49:48.000Z 416.87 2015-01-20T10:49:53.000Z 419.27 2015-01-20T10:49:59.000Z 422.16 2015-01-20T10:50:08.000Z 425.52 2015-01-20T10:50:18.000Z 429.37 2015-01-20T10:50:29.000Z 432.25 2015-01-20T10:50:39.000Z 432.73 2015-01-20T10:50:40.000Z 434.17 2015-01-20T10:50:45.000Z 437.06 2015-01-20T10:50:56.000Z 440.42 2015-01-20T10:51:05.000Z 442.34 2015-01-20T10:51:20.000Z 443.79 2015-01-20T10:51:35.000Z 444.27 2015-01-20T10:51:50.000Z 446.67 2015-01-20T10:52:03.000Z 449.55 2015-01-20T10:52:19.000Z 452.44 2015-01-20T10:52:33.000Z 455.8 2015-01-20T10:52:46.000Z 457.72 2015-01-20T10:52:52.000Z 460.61 2015-01-20T10:53:04.000Z 463.97 2015-01-20T10:53:15.000Z 466.86 2015-01-20T10:53:27.000Z 470.22 2015-01-20T10:53:38.000Z 470.22 2015-01-20T10:53:42.000Z 470.7 2015-01-20T10:53:43.000Z 471.66 2015-01-20T10:53:44.000Z 472.14 2015-01-20T10:53:45.000Z 471.66 2015-01-20T10:53:46.000Z 471.66 2015-01-20T10:53:47.000Z 472.14 2015-01-20T10:53:48.000Z 474.55 2015-01-20T10:53:57.000Z 477.43 2015-01-20T10:54:11.000Z 480.32 2015-01-20T10:54:24.000Z 482.24 2015-01-20T10:54:36.000Z 484.64 2015-01-20T10:54:49.000Z 487.05 2015-01-20T10:55:03.000Z 489.93 2015-01-20T10:55:15.000Z 493.29 2015-01-20T10:55:25.000Z 495.7 2015-01-20T10:55:33.000Z 497.14 2015-01-20T10:55:39.000Z 498.1 2015-01-20T10:55:43.000Z 498.1 2015-01-20T10:55:44.000Z 498.1 2015-01-20T10:55:45.000Z 498.58 2015-01-20T10:55:46.000Z 498.1 2015-01-20T10:55:47.000Z 499.06 2015-01-20T10:55:49.000Z 499.06 2015-01-20T10:55:51.000Z 500.98 2015-01-20T10:55:59.000Z 500.98 2015-01-20T10:56:00.000Z 501.46 2015-01-20T10:56:01.000Z 501.95 2015-01-20T10:56:02.000Z 501.95 2015-01-20T10:56:04.000Z 502.43 2015-01-20T10:56:06.000Z 503.39 2015-01-20T10:56:11.000Z 503.87 2015-01-20T10:56:14.000Z 505.31 2015-01-20T10:56:21.000Z 505.79 2015-01-20T10:56:22.000Z 505.79 2015-01-20T10:56:23.000Z 506.27 2015-01-20T10:56:24.000Z 506.27 2015-01-20T10:56:25.000Z 506.27 2015-01-20T10:56:26.000Z 506.75 2015-01-20T10:56:27.000Z 506.75 2015-01-20T10:56:29.000Z 507.23 2015-01-20T10:56:30.000Z 507.23 2015-01-20T10:56:31.000Z 507.23 2015-01-20T10:56:33.000Z 507.71 2015-01-20T10:56:34.000Z 507.23 2015-01-20T10:56:35.000Z 507.71 2015-01-20T10:56:36.000Z 507.71 2015-01-20T10:56:37.000Z 508.19 2015-01-20T10:56:38.000Z 508.19 2015-01-20T10:56:39.000Z 508.19 2015-01-20T10:56:40.000Z 511.56 2015-01-20T10:56:55.000Z 513.96 2015-01-20T10:57:10.000Z 514.92 2015-01-20T10:57:15.000Z 514.44 2015-01-20T10:57:16.000Z 514.92 2015-01-20T10:57:17.000Z 514.92 2015-01-20T10:57:18.000Z 514.92 2015-01-20T10:57:19.000Z 514.92 2015-01-20T10:57:20.000Z 515.4 2015-01-20T10:57:21.000Z 515.4 2015-01-20T10:57:22.000Z 515.4 2015-01-20T10:57:23.000Z 515.88 2015-01-20T10:57:24.000Z 515.88 2015-01-20T10:57:25.000Z 515.88 2015-01-20T10:57:26.000Z 515.88 2015-01-20T10:57:27.000Z 517.33 2015-01-20T10:57:37.000Z 517.81 2015-01-20T10:57:38.000Z 517.81 2015-01-20T10:57:39.000Z 518.29 2015-01-20T10:57:40.000Z 517.81 2015-01-20T10:57:41.000Z 518.29 2015-01-20T10:57:42.000Z 519.73 2015-01-20T10:57:50.000Z 519.25 2015-01-20T10:57:51.000Z 519.73 2015-01-20T10:57:52.000Z 519.25 2015-01-20T10:57:53.000Z 519.25 2015-01-20T10:57:54.000Z 520.21 2015-01-20T10:57:55.000Z 519.73 2015-01-20T10:57:56.000Z 515.88 2015-01-20T10:57:57.000Z 520.69 2015-01-20T10:57:58.000Z 519.73 2015-01-20T10:57:59.000Z 521.65 2015-01-20T10:58:00.000Z 521.17 2015-01-20T10:58:01.000Z 520.69 2015-01-20T10:58:02.000Z 520.69 2015-01-20T10:58:03.000Z 521.17 2015-01-20T10:58:04.000Z 523.09 2015-01-20T10:58:20.000Z 524.54 2015-01-20T10:58:38.000Z 525.5 2015-01-20T10:58:41.000Z 525.98 2015-01-20T10:58:42.000Z 525.98 2015-01-20T10:58:44.000Z 525.98 2015-01-20T10:58:45.000Z 526.94 2015-01-20T10:58:46.000Z 526.46 2015-01-20T10:58:47.000Z 526.46 2015-01-20T10:58:48.000Z 528.86 2015-01-20T10:59:04.000Z 529.82 2015-01-20T10:59:05.000Z 529.82 2015-01-20T10:59:06.000Z 531.75 2015-01-20T10:59:17.000Z 533.19 2015-01-20T10:59:20.000Z 534.63 2015-01-20T10:59:26.000Z 536.55 2015-01-20T10:59:35.000Z 537.99 2015-01-20T10:59:41.000Z 538.48 2015-01-20T10:59:44.000Z 539.92 2015-01-20T10:59:59.000Z 542.32 2015-01-20T11:00:13.000Z 542.8 2015-01-20T11:00:17.000Z 543.76 2015-01-20T11:00:18.000Z 543.28 2015-01-20T11:00:19.000Z 543.76 2015-01-20T11:00:20.000Z 543.76 2015-01-20T11:00:21.000Z 544.24 2015-01-20T11:00:22.000Z 545.2 2015-01-20T11:00:28.000Z 548.09 2015-01-20T11:00:45.000Z 550.97 2015-01-20T11:01:01.000Z 552.9 2015-01-20T11:01:12.000Z 552.9 2015-01-20T11:01:13.000Z 553.38 2015-01-20T11:01:14.000Z 553.38 2015-01-20T11:01:17.000Z 553.86 2015-01-20T11:01:18.000Z 555.78 2015-01-20T11:01:30.000Z 557.7 2015-01-20T11:01:41.000Z 559.14 2015-01-20T11:01:46.000Z 559.14 2015-01-20T11:01:47.000Z 561.55 2015-01-20T11:01:59.000Z 562.99 2015-01-20T11:02:13.000Z 563.47 2015-01-20T11:02:21.000Z 564.43 2015-01-20T11:02:25.000Z 564.91 2015-01-20T11:02:28.000Z 564.91 2015-01-20T11:02:29.000Z 565.39 2015-01-20T11:02:31.000Z 565.87 2015-01-20T11:02:34.000Z 568.28 2015-01-20T11:02:47.000Z 569.24 2015-01-20T11:02:48.000Z 570.68 2015-01-20T11:02:53.000Z 573.56 2015-01-20T11:03:07.000Z 575.01 2015-01-20T11:03:13.000Z 578.37 2015-01-20T11:03:29.000Z 580.29 2015-01-20T11:03:43.000Z 581.73 2015-01-20T11:03:46.000Z 584.14 2015-01-20T11:04:02.000Z 587.02 2015-01-20T11:04:20.000Z 589.91 2015-01-20T11:04:33.000Z 593.27 2015-01-20T11:04:47.000Z 596.64 2015-01-20T11:05:03.000Z 599.04 2015-01-20T11:05:18.000Z 601.92 2015-01-20T11:05:32.000Z 603.36 2015-01-20T11:05:45.000Z 606.73 2015-01-20T11:05:59.000Z 608.17 2015-01-20T11:06:09.000Z 608.65 2015-01-20T11:06:11.000Z 609.13 2015-01-20T11:06:13.000Z 610.09 2015-01-20T11:06:18.000Z 612.98 2015-01-20T11:06:34.000Z 616.34 2015-01-20T11:06:49.000Z 619.23 2015-01-20T11:07:03.000Z 620.19 2015-01-20T11:07:06.000Z 620.19 2015-01-20T11:07:07.000Z 620.19 2015-01-20T11:07:08.000Z 623.07 2015-01-20T11:07:17.000Z 625.96 2015-01-20T11:07:34.000Z 629.8 2015-01-20T11:07:45.000Z 630.76 2015-01-20T11:07:58.000Z 633.17 2015-01-20T11:08:17.000Z 635.57 2015-01-20T11:08:32.000Z 639.41 2015-01-20T11:08:48.000Z 640.86 2015-01-20T11:09:02.000Z 643.74 2015-01-20T11:09:16.000Z 646.62 2015-01-20T11:09:28.000Z 649.99 2015-01-20T11:09:41.000Z 653.83 2015-01-20T11:09:58.000Z 656.72 2015-01-20T11:10:15.000Z 659.12 2015-01-20T11:10:28.000Z 662.49 2015-01-20T11:10:40.000Z 663.45 2015-01-20T11:10:56.000Z 664.89 2015-01-20T11:11:14.000Z 665.37 2015-01-20T11:11:29.000Z 667.29 2015-01-20T11:11:46.000Z 669.22 2015-01-20T11:12:02.000Z 671.62 2015-01-20T11:12:20.000Z 674.02 2015-01-20T11:12:37.000Z 675.46 2015-01-20T11:12:51.000Z 677.39 2015-01-20T11:13:04.000Z 677.87 2015-01-20T11:13:16.000Z 677.87 2015-01-20T11:13:33.000Z 679.79 2015-01-20T11:13:47.000Z 679.31 2015-01-20T11:13:49.000Z 679.31 2015-01-20T11:13:50.000Z 679.31 2015-01-20T11:13:51.000Z 679.31 2015-01-20T11:13:52.000Z 679.79 2015-01-20T11:14:03.000Z 680.27 2015-01-20T11:14:04.000Z 680.27 2015-01-20T11:14:05.000Z 680.75 2015-01-20T11:14:06.000Z 680.75 2015-01-20T11:14:07.000Z 680.75 2015-01-20T11:14:08.000Z 683.63 2015-01-20T11:14:23.000Z 685.56 2015-01-20T11:14:34.000Z 685.56 2015-01-20T11:14:35.000Z 685.56 2015-01-20T11:14:36.000Z 685.56 2015-01-20T11:14:37.000Z 685.56 2015-01-20T11:14:38.000Z 686.52 2015-01-20T11:14:39.000Z 687.96 2015-01-20T11:14:48.000Z 687.96 2015-01-20T11:14:49.000Z 691.81 2015-01-20T11:15:03.000Z 693.25 2015-01-20T11:15:11.000Z 694.21 2015-01-20T11:15:13.000Z 694.69 2015-01-20T11:15:14.000Z 694.69 2015-01-20T11:15:15.000Z 695.17 2015-01-20T11:15:16.000Z 695.65 2015-01-20T11:15:17.000Z 696.13 2015-01-20T11:15:18.000Z 695.65 2015-01-20T11:15:19.000Z 696.13 2015-01-20T11:15:20.000Z 697.09 2015-01-20T11:15:21.000Z 696.61 2015-01-20T11:15:22.000Z 697.09 2015-01-20T11:15:24.000Z 697.09 2015-01-20T11:15:25.000Z 697.57 2015-01-20T11:15:26.000Z 698.05 2015-01-20T11:15:28.000Z 698.05 2015-01-20T11:15:29.000Z 698.53 2015-01-20T11:15:30.000Z 698.53 2015-01-20T11:15:31.000Z 698.53 2015-01-20T11:15:32.000Z 698.53 2015-01-20T11:15:33.000Z 699.02 2015-01-20T11:15:34.000Z 700.46 2015-01-20T11:15:42.000Z 703.82 2015-01-20T11:15:57.000Z 706.23 2015-01-20T11:16:11.000Z 709.11 2015-01-20T11:16:25.000Z 710.07 2015-01-20T11:16:30.000Z 710.07 2015-01-20T11:16:31.000Z 710.07 2015-01-20T11:16:32.000Z 710.07 2015-01-20T11:16:33.000Z 711.03 2015-01-20T11:16:34.000Z 711.51 2015-01-20T11:16:36.000Z 712.47 2015-01-20T11:16:45.000Z 712.95 2015-01-20T11:16:49.000Z 712.95 2015-01-20T11:17:00.000Z 712.47 2015-01-20T11:17:34.000Z 712.95 2015-01-20T11:17:48.000Z 715.36 2015-01-20T11:18:03.000Z 715.36 2015-01-20T11:18:19.000Z 717.28 2015-01-20T11:18:36.000Z 716.8 2015-01-20T11:18:59.000Z 716.8 2015-01-20T11:19:19.000Z 716.8 2015-01-20T11:19:35.000Z 717.28 2015-01-20T11:19:52.000Z 717.76 2015-01-20T11:20:05.000Z 718.24 2015-01-20T11:20:51.000Z 718.72 2015-01-20T11:21:12.000Z 720.65 2015-01-20T11:21:22.000Z 722.57 2015-01-20T11:21:33.000Z 724.01 2015-01-20T11:21:41.000Z 725.93 2015-01-20T11:21:55.000Z 725.45 2015-01-20T11:22:02.000Z 725.45 2015-01-20T11:22:03.000Z 725.45 2015-01-20T11:22:04.000Z 725.45 2015-01-20T11:22:05.000Z 725.93 2015-01-20T11:22:06.000Z 725.93 2015-01-20T11:22:18.000Z 725.93 2015-01-20T11:22:49.000Z 725.93 2015-01-20T11:23:17.000Z 725.45 2015-01-20T11:23:19.000Z 725.45 2015-01-20T11:23:20.000Z 724.97 2015-01-20T11:23:21.000Z 725.93 2015-01-20T11:23:22.000Z 726.41 2015-01-20T11:23:25.000Z 726.41 2015-01-20T11:23:28.000Z 726.41 2015-01-20T11:23:29.000Z 726.89 2015-01-20T11:23:30.000Z 726.89 2015-01-20T11:23:31.000Z 726.89 2015-01-20T11:23:32.000Z 726.41 2015-01-20T11:23:33.000Z 726.89 2015-01-20T11:23:34.000Z 726.89 2015-01-20T11:23:35.000Z 727.37 2015-01-20T11:23:36.000Z 727.86 2015-01-20T11:23:39.000Z 727.86 2015-01-20T11:23:40.000Z 728.34 2015-01-20T11:23:41.000Z 728.34 2015-01-20T11:23:42.000Z 728.82 2015-01-20T11:23:50.000Z 729.3 2015-01-20T11:23:54.000Z 729.78 2015-01-20T11:23:55.000Z 730.26 2015-01-20T11:23:59.000Z 730.26 2015-01-20T11:24:00.000Z 733.62 2015-01-20T11:24:12.000Z 736.99 2015-01-20T11:24:21.000Z 740.35 2015-01-20T11:24:30.000Z 741.79 2015-01-20T11:24:43.000Z 743.24 2015-01-20T11:24:56.000Z 746.12 2015-01-20T11:25:09.000Z 747.08 2015-01-20T11:25:24.000Z 749.49 2015-01-20T11:25:34.000Z 750.45 2015-01-20T11:25:49.000Z 750.93 2015-01-20T11:26:02.000Z 750.45 2015-01-20T11:26:41.000Z 749.97 2015-01-20T11:27:27.000Z 749.97 2015-01-20T11:27:43.000Z 750.45 2015-01-20T11:27:45.000Z 750.93 2015-01-20T11:27:57.000Z 750.93 2015-01-20T11:27:58.000Z 750.93 2015-01-20T11:27:59.000Z 750.93 2015-01-20T11:28:00.000Z 751.41 2015-01-20T11:28:01.000Z 750.93 2015-01-20T11:28:02.000Z 750.45 2015-01-20T11:28:03.000Z 753.81 2015-01-20T11:28:16.000Z 753.81 2015-01-20T11:28:18.000Z 754.29 2015-01-20T11:28:19.000Z 754.29 2015-01-20T11:28:21.000Z 755.73 2015-01-20T11:28:29.000Z 756.69 2015-01-20T11:28:32.000Z 756.69 2015-01-20T11:28:33.000Z 758.62 2015-01-20T11:28:40.000Z 758.14 2015-01-20T11:28:41.000Z 758.62 2015-01-20T11:28:42.000Z 758.62 2015-01-20T11:28:43.000Z 759.1 2015-01-20T11:28:44.000Z 759.58 2015-01-20T11:28:45.000Z 759.1 2015-01-20T11:28:46.000Z 760.06 2015-01-20T11:28:47.000Z 761.02 2015-01-20T11:28:54.000Z 761.02 2015-01-20T11:28:55.000Z 761.5 2015-01-20T11:28:56.000Z 761.5 2015-01-20T11:28:57.000Z 761.98 2015-01-20T11:28:58.000Z 762.46 2015-01-20T11:28:59.000Z 762.46 2015-01-20T11:29:00.000Z 762.46 2015-01-20T11:29:01.000Z 762.94 2015-01-20T11:29:02.000Z 762.46 2015-01-20T11:29:03.000Z 762.94 2015-01-20T11:29:04.000Z 763.42 2015-01-20T11:29:06.000Z 765.83 2015-01-20T11:29:18.000Z 765.83 2015-01-20T11:29:19.000Z 766.79 2015-01-20T11:29:24.000Z 766.31 2015-01-20T11:29:25.000Z 766.79 2015-01-20T11:29:26.000Z 767.75 2015-01-20T11:29:27.000Z 768.23 2015-01-20T11:29:28.000Z 768.71 2015-01-20T11:29:29.000Z 768.71 2015-01-20T11:29:30.000Z 769.19 2015-01-20T11:29:31.000Z 769.67 2015-01-20T11:29:33.000Z 769.19 2015-01-20T11:29:34.000Z 769.67 2015-01-20T11:29:35.000Z 769.67 2015-01-20T11:29:36.000Z 769.67 2015-01-20T11:29:37.000Z 769.67 2015-01-20T11:29:38.000Z 769.19 2015-01-20T11:29:39.000Z 769.67 2015-01-20T11:29:41.000Z 771.11 2015-01-20T11:29:53.000Z 771.11 2015-01-20T11:29:54.000Z 770.63 2015-01-20T11:29:55.000Z 772.56 2015-01-20T11:30:09.000Z 774.48 2015-01-20T11:30:24.000Z 773.52 2015-01-20T11:30:25.000Z 774 2015-01-20T11:30:26.000Z 775.92 2015-01-20T11:30:39.000Z 777.36 2015-01-20T11:30:53.000Z 777.84 2015-01-20T11:30:56.000Z 777.36 2015-01-20T11:30:58.000Z 777.84 2015-01-20T11:30:59.000Z 777.84 2015-01-20T11:31:01.000Z 777.84 2015-01-20T11:31:02.000Z 778.32 2015-01-20T11:31:03.000Z 780.25 2015-01-20T11:31:15.000Z 782.65 2015-01-20T11:31:27.000Z 783.13 2015-01-20T11:31:29.000Z 786.5 2015-01-20T11:31:41.000Z 788.42 2015-01-20T11:31:53.000Z 791.78 2015-01-20T11:32:05.000Z 794.19 2015-01-20T11:32:16.000Z 796.59 2015-01-20T11:32:28.000Z 797.55 2015-01-20T11:32:30.000Z 797.55 2015-01-20T11:32:31.000Z 798.03 2015-01-20T11:32:32.000Z 797.55 2015-01-20T11:32:33.000Z 798.03 2015-01-20T11:32:34.000Z 799.47 2015-01-20T11:32:47.000Z 800.92 2015-01-20T11:32:58.000Z 801.88 2015-01-20T11:32:59.000Z 803.8 2015-01-20T11:33:08.000Z 804.76 2015-01-20T11:33:10.000Z 806.68 2015-01-20T11:33:17.000Z 806.68 2015-01-20T11:33:18.000Z 806.68 2015-01-20T11:33:19.000Z 807.64 2015-01-20T11:33:22.000Z 807.64 2015-01-20T11:33:23.000Z 809.57 2015-01-20T11:33:27.000Z 810.05 2015-01-20T11:33:30.000Z 810.53 2015-01-20T11:33:31.000Z 811.01 2015-01-20T11:33:32.000Z 811.97 2015-01-20T11:33:33.000Z 811.97 2015-01-20T11:33:34.000Z 815.82 2015-01-20T11:33:46.000Z 818.22 2015-01-20T11:34:01.000Z 818.22 2015-01-20T11:34:15.000Z 817.74 2015-01-20T11:34:42.000Z 818.22 2015-01-20T11:34:56.000Z 817.74 2015-01-20T11:35:06.000Z 818.22 2015-01-20T11:35:08.000Z 817.74 2015-01-20T11:35:10.000Z 817.74 2015-01-20T11:35:24.000Z 818.22 2015-01-20T11:35:30.000Z 817.74 2015-01-20T11:35:33.000Z 816.3 2015-01-20T11:35:44.000Z 817.74 2015-01-20T11:38:45.000Z 817.74 2015-01-20T11:38:55.000Z 817.26 2015-01-20T11:38:59.000Z 818.22 2015-01-20T11:39:07.000Z 818.22 2015-01-20T11:39:11.000Z 818.7 2015-01-20T11:39:22.000Z 818.7 2015-01-20T11:39:56.000Z 818.22 2015-01-20T11:40:29.000Z 818.22 2015-01-20T11:40:41.000Z 818.22 2015-01-20T11:40:54.000Z 817.74 2015-01-20T11:41:06.000Z 816.3 2015-01-20T11:41:33.000Z 818.22 2015-01-20T11:41:35.000Z 818.22 2015-01-20T11:42:10.000Z 817.74 2015-01-20T11:42:12.000Z 817.26 2015-01-20T11:42:15.000Z 817.74 2015-01-20T11:42:18.000Z 817.74 2015-01-20T11:42:19.000Z 818.7 2015-01-20T11:42:32.000Z 819.66 2015-01-20T11:42:36.000Z 820.62 2015-01-20T11:42:38.000Z 820.62 2015-01-20T11:42:39.000Z 820.62 2015-01-20T11:42:40.000Z 823.51 2015-01-20T11:42:50.000Z 823.99 2015-01-20T11:42:52.000Z 824.47 2015-01-20T11:42:53.000Z 824.95 2015-01-20T11:42:55.000Z 824.47 2015-01-20T11:42:56.000Z 825.43 2015-01-20T11:43:11.000Z 825.43 2015-01-20T11:43:24.000Z 827.83 2015-01-20T11:43:38.000Z 828.79 2015-01-20T11:43:43.000Z 830.24 2015-01-20T11:43:48.000Z 831.2 2015-01-20T11:43:51.000Z 832.16 2015-01-20T11:43:56.000Z 832.64 2015-01-20T11:43:58.000Z 835.04 2015-01-20T11:44:12.000Z 836 2015-01-20T11:44:21.000Z 836.48 2015-01-20T11:44:23.000Z 837.93 2015-01-20T11:44:38.000Z 838.41 2015-01-20T11:44:41.000Z 839.37 2015-01-20T11:44:45.000Z 839.37 2015-01-20T11:44:47.000Z 839.37 2015-01-20T11:44:48.000Z 839.37 2015-01-20T11:44:49.000Z 840.33 2015-01-20T11:44:56.000Z 840.81 2015-01-20T11:44:57.000Z 841.29 2015-01-20T11:45:10.000Z 840.81 2015-01-20T11:45:41.000Z 842.73 2015-01-20T11:45:51.000Z 844.66 2015-01-20T11:46:03.000Z 845.14 2015-01-20T11:46:04.000Z 845.14 2015-01-20T11:46:05.000Z 846.1 2015-01-20T11:46:06.000Z 846.1 2015-01-20T11:46:07.000Z 846.58 2015-01-20T11:46:08.000Z 848.02 2015-01-20T11:46:12.000Z 849.94 2015-01-20T11:46:21.000Z 852.83 2015-01-20T11:46:34.000Z 854.75 2015-01-20T11:50:16.000Z 855.71 2015-01-20T11:50:23.000Z 859.08 2015-01-20T11:50:36.000Z 861.96 2015-01-20T11:50:44.000Z 856.67 2015-01-20T11:50:53.000Z 860.52 2015-01-20T11:50:54.000Z 859.56 2015-01-20T11:51:31.000Z 859.56 2015-01-20T11:51:46.000Z 857.63 2015-01-20T11:51:59.000Z 857.63 2015-01-20T11:52:11.000Z 857.63 2015-01-20T11:52:23.000Z 858.11 2015-01-20T11:52:33.000Z 857.63 2015-01-20T11:52:45.000Z 856.67 2015-01-20T11:52:53.000Z 853.79 2015-01-20T11:53:06.000Z 853.79 2015-01-20T11:53:07.000Z 855.71 2015-01-20T11:53:21.000Z 855.71 2015-01-20T11:53:30.000Z 855.71 2015-01-20T11:53:45.000Z 856.19 2015-01-20T11:54:23.000Z 855.23 2015-01-20T11:54:41.000Z 855.71 2015-01-20T11:54:42.000Z 856.67 2015-01-20T11:54:58.000Z 857.15 2015-01-20T11:55:11.000Z 855.71 2015-01-20T12:21:02.000Z 854.75 2015-01-20T12:21:03.000Z 854.27 2015-01-20T12:21:04.000Z 853.79 2015-01-20T12:21:05.000Z 853.79 2015-01-20T12:21:06.000Z 854.75 2015-01-20T12:21:07.000Z 855.23 2015-01-20T12:21:08.000Z 855.23 2015-01-20T12:21:09.000Z 856.19 2015-01-20T12:21:10.000Z 856.19 2015-01-20T12:21:11.000Z 856.67 2015-01-20T12:21:12.000Z 857.63 2015-01-20T12:21:20.000Z 858.11 2015-01-20T12:21:21.000Z 858.59 2015-01-20T12:21:22.000Z 860.04 2015-01-20T12:21:32.000Z 863.4 2015-01-20T12:21:45.000Z 865.8 2015-01-20T12:21:59.000Z 868.21 2015-01-20T12:22:13.000Z 870.13 2015-01-20T12:22:26.000Z 872.53 2015-01-20T12:22:36.000Z 874.94 2015-01-20T12:22:49.000Z 877.34 2015-01-20T12:23:03.000Z 879.74 2015-01-20T12:23:15.000Z 881.67 2015-01-20T12:23:27.000Z 883.59 2015-01-20T12:23:40.000Z 884.07 2015-01-20T12:23:48.000Z 885.51 2015-01-20T12:23:53.000Z 886.47 2015-01-20T12:24:05.000Z 889.36 2015-01-20T12:24:17.000Z 891.76 2015-01-20T12:24:32.000Z 892.24 2015-01-20T12:24:35.000Z 894.16 2015-01-20T12:24:43.000Z 894.16 2015-01-20T12:26:58.000Z 894.16 2015-01-20T12:26:59.000Z 894.64 2015-01-20T12:27:00.000Z 894.64 2015-01-20T12:27:01.000Z 895.12 2015-01-20T12:27:02.000Z 894.64 2015-01-20T12:27:05.000Z 895.12 2015-01-20T12:27:06.000Z 894.16 2015-01-20T12:27:23.000Z 893.68 2015-01-20T12:27:26.000Z 894.16 2015-01-20T12:27:27.000Z 894.64 2015-01-20T12:27:40.000Z 895.12 2015-01-20T12:27:41.000Z 895.61 2015-01-20T12:27:44.000Z 898.01 2015-01-20T12:31:23.000Z 898.49 2015-01-20T12:31:37.000Z 900.41 2015-01-20T12:31:52.000Z 898.49 2015-01-20T12:31:55.000Z 898.49 2015-01-20T12:32:02.000Z 896.57 2015-01-20T12:44:42.000Z 896.57 2015-01-20T12:44:45.000Z 894.64 2015-01-20T12:44:47.000Z 891.76 2015-01-20T12:44:54.000Z 890.32 2015-01-20T12:48:44.000Z 890.32 2015-01-20T12:48:45.000Z 891.76 2015-01-20T12:48:48.000Z 891.76 2015-01-20T12:48:49.000Z 892.72 2015-01-20T12:48:54.000Z 892.24 2015-01-20T12:48:55.000Z 893.2 2015-01-20T12:48:57.000Z 893.2 2015-01-20T12:48:58.000Z 893.2 2015-01-20T12:48:59.000Z 894.64 2015-01-20T12:49:00.000Z 894.16 2015-01-20T12:49:01.000Z 894.64 2015-01-20T12:49:04.000Z 895.61 2015-01-20T12:49:05.000Z 896.09 2015-01-20T12:49:06.000Z 896.57 2015-01-20T12:49:07.000Z 897.05 2015-01-20T12:49:08.000Z 897.53 2015-01-20T12:49:09.000Z 898.49 2015-01-20T12:49:11.000Z 899.45 2015-01-20T12:49:22.000Z 892.72 2015-01-20T12:55:22.000Z 892.72 2015-01-20T12:55:45.000Z 893.68 2015-01-20T12:55:54.000Z 893.68 2015-01-20T12:55:56.000Z 893.68 2015-01-20T12:55:57.000Z 894.16 2015-01-20T12:55:58.000Z 894.16 2015-01-20T12:55:59.000Z 894.64 2015-01-20T12:56:00.000Z 894.64 2015-01-20T12:56:01.000Z 894.64 2015-01-20T12:56:02.000Z 894.64 2015-01-20T12:56:03.000Z 895.12 2015-01-20T12:56:04.000Z 896.09 2015-01-20T12:56:05.000Z 897.05 2015-01-20T12:56:06.000Z 896.57 2015-01-20T12:56:07.000Z 897.05 2015-01-20T12:56:08.000Z 897.05 2015-01-20T12:56:09.000Z 897.05 2015-01-20T12:56:10.000Z 898.49 2015-01-20T12:56:11.000Z 898.49 2015-01-20T12:56:12.000Z 899.45 2015-01-20T12:56:13.000Z 899.45 2015-01-20T12:56:14.000Z 899.93 2015-01-20T12:56:16.000Z 900.41 2015-01-20T12:56:17.000Z 893.68 2015-01-20T12:56:20.000Z 904.26 2015-01-20T12:56:21.000Z 903.3 2015-01-20T12:56:32.000Z 903.3 2015-01-20T12:56:43.000Z 903.78 2015-01-20T12:57:05.000Z 906.18 2015-01-20T12:57:17.000Z 907.14 2015-01-20T12:57:22.000Z 908.1 2015-01-20T12:57:31.000Z 904.74 2015-01-20T12:57:38.000Z 908.58 2015-01-20T12:57:39.000Z 910.99 2015-01-20T12:57:52.000Z 913.39 2015-01-20T12:58:07.000Z 916.27 2015-01-20T12:58:28.000Z 919.64 2015-01-20T12:58:39.000Z 920.12 2015-01-20T12:58:49.000Z 921.56 2015-01-20T12:59:04.000Z 924.93 2015-01-20T12:59:15.000Z 925.89 2015-01-20T12:59:29.000Z 925.41 2015-01-20T12:59:42.000Z 926.85 2015-01-20T12:59:53.000Z 927.81 2015-01-20T13:00:07.000Z 930.21 2015-01-20T13:00:22.000Z 931.17 2015-01-20T13:00:38.000Z 932.14 2015-01-20T13:00:53.000Z 932.14 2015-01-20T13:01:04.000Z 932.14 2015-01-20T13:01:32.000Z 932.62 2015-01-20T13:02:15.000Z 932.62 2015-01-20T13:02:49.000Z 932.62 2015-01-20T13:03:21.000Z 935.98 2015-01-20T13:03:36.000Z 938.38 2015-01-20T13:03:49.000Z 940.31 2015-01-20T13:04:03.000Z 940.31 2015-01-20T13:04:25.000Z 939.83 2015-01-20T13:04:59.000Z 940.79 2015-01-20T13:05:34.000Z 941.75 2015-01-20T13:06:25.000Z 945.11 2015-01-20T13:06:35.000Z 946.56 2015-01-20T13:06:47.000Z 947.04 2015-01-20T13:07:10.000Z 949.92 2015-01-20T13:07:26.000Z 951.84 2015-01-20T13:07:38.000Z 954.73 2015-01-20T13:07:55.000Z 956.65 2015-01-20T13:08:07.000Z 959.53 2015-01-20T13:08:20.000Z 960.49 2015-01-20T13:08:25.000Z 961.94 2015-01-20T13:08:32.000Z 965.3 2015-01-20T13:08:46.000Z 967.22 2015-01-20T13:08:58.000Z 969.15 2015-01-20T13:09:10.000Z 971.07 2015-01-20T13:09:27.000Z 972.99 2015-01-20T13:09:40.000Z 974.91 2015-01-20T13:09:52.000Z 975.88 2015-01-20T13:10:09.000Z 976.84 2015-01-20T13:10:21.000Z 978.28 2015-01-20T13:10:34.000Z 978.28 2015-01-20T13:10:50.000Z 979.24 2015-01-20T13:11:03.000Z 980.68 2015-01-20T13:11:16.000Z 983.09 2015-01-20T13:11:30.000Z 984.53 2015-01-20T13:11:46.000Z 986.45 2015-01-20T13:12:01.000Z 988.85 2015-01-20T13:12:15.000Z 991.26 2015-01-20T13:12:29.000Z 993.66 2015-01-20T13:12:42.000Z 995.58 2015-01-20T13:12:54.000Z 998.95 2015-01-20T13:13:09.000Z 1001.83 2015-01-20T13:13:23.000Z 1003.75 2015-01-20T13:13:39.000Z 1003.75 2015-01-20T13:13:44.000Z 1003.75 2015-01-20T13:13:45.000Z 1003.75 2015-01-20T13:13:51.000Z 1001.83 2015-01-20T13:36:18.000Z 999.43 2015-01-20T13:36:31.000Z 997.51 2015-01-20T13:36:43.000Z 997.51 2015-01-20T13:36:44.000Z 994.14 2015-01-20T13:36:52.000Z 993.66 2015-01-20T13:36:53.000Z 992.7 2015-01-20T13:36:54.000Z 992.22 2015-01-20T13:36:55.000Z 992.22 2015-01-20T13:36:56.000Z 989.33 2015-01-20T13:37:00.000Z 987.89 2015-01-20T13:37:08.000Z 988.37 2015-01-20T13:37:09.000Z 987.41 2015-01-20T13:37:10.000Z 987.41 2015-01-20T13:37:11.000Z 987.41 2015-01-20T13:37:12.000Z 988.37 2015-01-20T13:37:26.000Z 987.89 2015-01-20T13:37:39.000Z 987.41 2015-01-20T13:37:40.000Z 987.41 2015-01-20T13:37:41.000Z 986.45 2015-01-20T13:37:42.000Z 986.45 2015-01-20T13:37:43.000Z 984.53 2015-01-20T13:37:45.000Z 984.05 2015-01-20T13:37:46.000Z 984.05 2015-01-20T13:37:47.000Z 980.68 2015-01-20T13:37:52.000Z 978.28 2015-01-20T13:37:55.000Z 977.32 2015-01-20T13:37:56.000Z 975.88 2015-01-20T13:37:57.000Z 975.39 2015-01-20T13:37:58.000Z 974.43 2015-01-20T13:37:59.000Z 973.95 2015-01-20T13:38:00.000Z 973.47 2015-01-20T13:38:01.000Z 972.51 2015-01-20T13:38:02.000Z 971.55 2015-01-20T13:38:03.000Z 969.15 2015-01-20T13:38:07.000Z 967.7 2015-01-20T13:38:09.000Z 964.82 2015-01-20T13:38:12.000Z 964.82 2015-01-20T13:38:13.000Z 963.86 2015-01-20T13:38:14.000Z 963.86 2015-01-20T13:38:15.000Z 962.42 2015-01-20T13:38:16.000Z 961.46 2015-01-20T13:38:17.000Z 960.98 2015-01-20T13:38:18.000Z 960.49 2015-01-20T13:38:19.000Z 960.01 2015-01-20T13:38:20.000Z 957.61 2015-01-20T13:38:24.000Z 956.17 2015-01-20T13:38:26.000Z 955.21 2015-01-20T13:38:28.000Z 954.25 2015-01-20T13:38:29.000Z 952.32 2015-01-20T13:38:40.000Z 951.84 2015-01-20T13:38:41.000Z 951.84 2015-01-20T13:38:42.000Z 951.36 2015-01-20T13:38:43.000Z 949.44 2015-01-20T13:38:44.000Z 948.96 2015-01-20T13:38:45.000Z 948 2015-01-20T13:38:46.000Z 948.48 2015-01-20T13:38:47.000Z 948.96 2015-01-20T13:39:08.000Z 949.44 2015-01-20T13:39:30.000Z 948.96 2015-01-20T13:39:43.000Z 945.11 2015-01-20T13:39:50.000Z 945.11 2015-01-20T13:39:51.000Z 942.23 2015-01-20T13:39:57.000Z 937.9 2015-01-20T13:40:02.000Z 935.02 2015-01-20T13:40:08.000Z 933.1 2015-01-20T13:40:11.000Z 931.17 2015-01-20T13:40:16.000Z 928.29 2015-01-20T13:40:19.000Z 925.89 2015-01-20T13:40:34.000Z 923.48 2015-01-20T13:40:47.000Z 922.52 2015-01-20T13:40:52.000Z 922.52 2015-01-20T13:40:53.000Z 918.68 2015-01-20T13:40:59.000Z 918.2 2015-01-20T13:41:00.000Z 917.24 2015-01-20T13:41:01.000Z 915.79 2015-01-20T13:41:03.000Z 915.31 2015-01-20T13:41:04.000Z 914.83 2015-01-20T13:41:13.000Z 914.83 2015-01-20T13:41:44.000Z 914.83 2015-01-20T13:42:19.000Z 915.31 2015-01-20T13:42:42.000Z 913.87 2015-01-20T13:42:53.000Z 912.91 2015-01-20T13:42:54.000Z 911.47 2015-01-20T13:42:57.000Z 910.51 2015-01-20T13:42:59.000Z 908.1 2015-01-20T13:43:09.000Z 904.74 2015-01-20T13:43:22.000Z 905.22 2015-01-20T13:43:23.000Z 904.26 2015-01-20T13:43:24.000Z 903.3 2015-01-20T13:43:25.000Z 902.82 2015-01-20T13:43:26.000Z 902.33 2015-01-20T13:43:27.000Z 901.37 2015-01-20T13:43:28.000Z 900.41 2015-01-20T13:43:29.000Z 899.45 2015-01-20T13:43:31.000Z 897.05 2015-01-20T13:43:40.000Z 896.57 2015-01-20T13:43:41.000Z 896.09 2015-01-20T13:43:42.000Z 894.16 2015-01-20T13:43:43.000Z 894.16 2015-01-20T13:43:44.000Z 892.72 2015-01-20T13:43:46.000Z 892.24 2015-01-20T13:43:47.000Z 891.28 2015-01-20T13:43:49.000Z 889.84 2015-01-20T13:43:52.000Z 888.4 2015-01-20T13:44:02.000Z 888.4 2015-01-20T13:44:10.000Z 885.03 2015-01-20T13:44:19.000Z 884.07 2015-01-20T13:44:26.000Z 883.11 2015-01-20T13:44:27.000Z 882.15 2015-01-20T13:44:29.000Z 881.67 2015-01-20T13:44:30.000Z 880.71 2015-01-20T13:44:32.000Z 880.71 2015-01-20T13:44:33.000Z 878.78 2015-01-20T13:44:35.000Z 877.82 2015-01-20T13:44:36.000Z 877.82 2015-01-20T13:44:37.000Z 877.34 2015-01-20T13:44:39.000Z 876.86 2015-01-20T13:44:41.000Z 874.46 2015-01-20T13:44:50.000Z 872.53 2015-01-20T13:45:06.000Z 872.53 2015-01-20T13:45:07.000Z 871.57 2015-01-20T13:45:08.000Z 868.69 2015-01-20T13:45:13.000Z 867.25 2015-01-20T13:45:28.000Z 864.36 2015-01-20T13:45:33.000Z 863.4 2015-01-20T13:45:36.000Z 862.44 2015-01-20T13:45:37.000Z 862.44 2015-01-20T13:45:38.000Z 859.08 2015-01-20T13:45:41.000Z 858.59 2015-01-20T13:45:42.000Z 858.11 2015-01-20T13:45:43.000Z 858.11 2015-01-20T13:45:44.000Z 856.67 2015-01-20T13:45:47.000Z 855.23 2015-01-20T13:45:49.000Z 854.27 2015-01-20T13:45:50.000Z 850.42 2015-01-20T13:45:54.000Z 847.54 2015-01-20T13:45:57.000Z 846.1 2015-01-20T13:45:59.000Z 842.25 2015-01-20T13:46:04.000Z 842.73 2015-01-20T13:46:05.000Z 841.77 2015-01-20T13:46:06.000Z 840.81 2015-01-20T13:46:08.000Z 840.81 2015-01-20T13:46:33.000Z 838.89 2015-01-20T13:46:42.000Z 836.96 2015-01-20T13:47:03.000Z 833.6 2015-01-20T13:47:16.000Z 832.64 2015-01-20T13:47:19.000Z 831.2 2015-01-20T13:47:33.000Z 829.76 2015-01-20T13:47:46.000Z 828.79 2015-01-20T13:47:47.000Z 827.35 2015-01-20T13:47:48.000Z 823.99 2015-01-20T13:47:51.000Z 822.06 2015-01-20T13:47:53.000Z 821.1 2015-01-20T13:47:54.000Z 819.66 2015-01-20T13:47:55.000Z 818.22 2015-01-20T13:47:57.000Z 817.26 2015-01-20T13:47:58.000Z 817.26 2015-01-20T13:48:08.000Z 815.82 2015-01-20T13:48:11.000Z 812.45 2015-01-20T13:48:17.000Z 811.97 2015-01-20T13:48:18.000Z 810.53 2015-01-20T13:48:19.000Z 809.57 2015-01-20T13:48:20.000Z 809.09 2015-01-20T13:48:24.000Z 805.24 2015-01-20T13:48:29.000Z 805.24 2015-01-20T13:49:14.000Z 805.72 2015-01-20T13:49:44.000Z 802.84 2015-01-20T13:49:58.000Z 802.36 2015-01-20T13:50:16.000Z 801.4 2015-01-20T13:50:26.000Z 800.92 2015-01-20T13:50:27.000Z 799.47 2015-01-20T13:50:30.000Z 797.55 2015-01-20T13:50:34.000Z 795.15 2015-01-20T13:50:39.000Z 794.19 2015-01-20T13:50:40.000Z 793.22 2015-01-20T13:50:41.000Z 792.26 2015-01-20T13:50:43.000Z 791.3 2015-01-20T13:50:44.000Z 791.3 2015-01-20T13:50:45.000Z 790.82 2015-01-20T13:50:46.000Z 790.34 2015-01-20T13:50:47.000Z 789.86 2015-01-20T13:50:48.000Z 789.38 2015-01-20T13:50:49.000Z 786.98 2015-01-20T13:50:59.000Z 786.02 2015-01-20T13:51:10.000Z 783.61 2015-01-20T13:51:21.000Z 781.21 2015-01-20T13:51:33.000Z 777.84 2015-01-20T13:51:53.000Z 775.44 2015-01-20T13:51:56.000Z 774.48 2015-01-20T13:51:57.000Z 772.08 2015-01-20T13:51:59.000Z 771.11 2015-01-20T13:52:00.000Z 770.15 2015-01-20T13:52:01.000Z 767.75 2015-01-20T13:52:04.000Z 766.31 2015-01-20T13:52:06.000Z 762.46 2015-01-20T13:52:10.000Z 758.14 2015-01-20T13:52:14.000Z 756.21 2015-01-20T13:52:17.000Z 753.81 2015-01-20T13:52:28.000Z 751.41 2015-01-20T13:52:32.000Z 751.41 2015-01-20T13:52:48.000Z 751.41 2015-01-20T13:53:16.000Z 750.45 2015-01-20T13:53:36.000Z 750.93 2015-01-20T13:53:37.000Z 749 2015-01-20T13:53:40.000Z 748.04 2015-01-20T13:53:41.000Z 746.6 2015-01-20T13:53:43.000Z 743.24 2015-01-20T13:53:48.000Z 742.28 2015-01-20T13:53:50.000Z 740.83 2015-01-20T13:53:51.000Z 740.83 2015-01-20T13:53:52.000Z 739.87 2015-01-20T13:53:53.000Z 736.51 2015-01-20T13:53:58.000Z 736.03 2015-01-20T13:53:59.000Z 735.07 2015-01-20T13:54:00.000Z 734.1 2015-01-20T13:54:01.000Z 733.14 2015-01-20T13:54:02.000Z 733.14 2015-01-20T13:54:03.000Z 729.78 2015-01-20T13:54:06.000Z 725.93 2015-01-20T13:54:10.000Z 725.93 2015-01-20T13:54:11.000Z 722.57 2015-01-20T13:54:14.000Z 718.72 2015-01-20T13:54:17.000Z 714.88 2015-01-20T13:54:20.000Z 711.99 2015-01-20T13:54:22.000Z 711.03 2015-01-20T13:54:24.000Z 710.55 2015-01-20T13:54:33.000Z 710.07 2015-01-20T13:54:42.000Z 708.63 2015-01-20T13:54:45.000Z 708.15 2015-01-20T13:55:00.000Z 705.26 2015-01-20T13:55:07.000Z 701.9 2015-01-20T13:55:11.000Z 700.94 2015-01-20T13:55:13.000Z 699.02 2015-01-20T13:55:23.000Z 699.02 2015-01-20T13:55:24.000Z 697.09 2015-01-20T13:55:26.000Z 693.25 2015-01-20T13:55:29.000Z 692.29 2015-01-20T13:55:30.000Z 691.33 2015-01-20T13:55:31.000Z 688.92 2015-01-20T13:55:32.000Z 688.44 2015-01-20T13:55:33.000Z 687.48 2015-01-20T13:55:34.000Z 686.04 2015-01-20T13:55:35.000Z 685.08 2015-01-20T13:55:36.000Z 683.63 2015-01-20T13:55:37.000Z 683.63 2015-01-20T13:55:38.000Z 680.75 2015-01-20T13:55:40.000Z 679.79 2015-01-20T13:55:41.000Z 680.27 2015-01-20T13:55:42.000Z 678.35 2015-01-20T13:55:43.000Z 674.98 2015-01-20T13:55:46.000Z 674.5 2015-01-20T13:55:47.000Z 673.06 2015-01-20T13:55:48.000Z 672.58 2015-01-20T13:55:49.000Z 672.1 2015-01-20T13:55:50.000Z 671.14 2015-01-20T13:55:51.000Z 670.18 2015-01-20T13:55:52.000Z 669.22 2015-01-20T13:55:53.000Z 668.73 2015-01-20T13:55:54.000Z 667.29 2015-01-20T13:55:55.000Z 666.33 2015-01-20T13:55:56.000Z 664.89 2015-01-20T13:55:57.000Z 661.52 2015-01-20T13:56:02.000Z 658.16 2015-01-20T13:56:05.000Z 655.28 2015-01-20T13:56:08.000Z 651.91 2015-01-20T13:56:13.000Z 649.03 2015-01-20T13:56:16.000Z 648.07 2015-01-20T13:56:18.000Z 645.18 2015-01-20T13:56:24.000Z 641.82 2015-01-20T13:56:34.000Z 639.41 2015-01-20T13:56:40.000Z 638.45 2015-01-20T13:56:51.000Z 637.97 2015-01-20T13:57:13.000Z 638.45 2015-01-20T13:57:34.000Z 633.17 2015-01-20T13:57:38.000Z 638.93 2015-01-20T13:57:39.000Z 632.68 2015-01-20T13:57:50.000Z 639.89 2015-01-20T13:57:51.000Z 636.05 2015-01-20T13:57:55.000Z 637.97 2015-01-20T13:58:32.000Z 637.97 2015-01-20T13:59:02.000Z 638.45 2015-01-20T13:59:40.000Z 637.97 2015-01-20T14:00:11.000Z 638.45 2015-01-20T14:00:28.000Z 640.38 2015-01-20T14:00:37.000Z 642.3 2015-01-20T14:00:48.000Z 644.7 2015-01-20T14:01:00.000Z 645.18 2015-01-20T14:01:03.000Z 647.1 2015-01-20T14:01:15.000Z 647.1 2015-01-20T14:01:36.000Z 647.59 2015-01-20T14:01:38.000Z 648.07 2015-01-20T14:01:42.000Z 651.43 2015-01-20T14:01:53.000Z 654.8 2015-01-20T14:02:02.000Z 655.76 2015-01-20T14:02:13.000Z 653.83 2015-01-20T14:02:21.000Z 650.47 2015-01-20T14:02:30.000Z 647.59 2015-01-20T14:02:34.000Z 646.14 2015-01-20T14:02:36.000Z 642.3 2015-01-20T14:02:41.000Z 640.86 2015-01-20T14:02:43.000Z 639.41 2015-01-20T14:02:47.000Z 638.45 2015-01-20T14:02:52.000Z 637.97 2015-01-20T14:02:57.000Z 637.97 2015-01-20T14:02:58.000Z 638.45 2015-01-20T14:02:59.000Z 639.89 2015-01-20T14:03:10.000Z 641.34 2015-01-20T14:03:15.000Z 641.34 2015-01-20T14:03:16.000Z 641.82 2015-01-20T14:03:17.000Z 640.38 2015-01-20T14:03:23.000Z 640.38 2015-01-20T14:03:24.000Z 639.89 2015-01-20T14:03:25.000Z 638.93 2015-01-20T14:03:28.000Z 635.57 2015-01-20T14:03:37.000Z 634.13 2015-01-20T14:03:40.000Z 632.2 2015-01-20T14:03:43.000Z 629.32 2015-01-20T14:03:48.000Z 627.88 2015-01-20T14:03:50.000Z 627.4 2015-01-20T14:03:51.000Z 624.51 2015-01-20T14:03:55.000Z 623.07 2015-01-20T14:03:56.000Z 623.07 2015-01-20T14:03:57.000Z 619.71 2015-01-20T14:04:00.000Z 619.23 2015-01-20T14:04:01.000Z 618.75 2015-01-20T14:04:02.000Z 618.26 2015-01-20T14:04:03.000Z 616.82 2015-01-20T14:04:06.000Z 614.9 2015-01-20T14:04:08.000Z 614.42 2015-01-20T14:04:09.000Z 614.42 2015-01-20T14:04:10.000Z 613.46 2015-01-20T14:04:11.000Z 612.5 2015-01-20T14:04:12.000Z 612.02 2015-01-20T14:04:13.000Z 611.54 2015-01-20T14:04:14.000Z 611.54 2015-01-20T14:04:15.000Z 610.57 2015-01-20T14:04:16.000Z 611.06 2015-01-20T14:04:17.000Z 610.57 2015-01-20T14:04:18.000Z 606.25 2015-01-20T14:04:24.000Z 602.88 2015-01-20T14:04:28.000Z 599.04 2015-01-20T14:04:31.000Z 595.67 2015-01-20T14:04:34.000Z 591.35 2015-01-20T14:04:37.000Z 587.5 2015-01-20T14:04:40.000Z 583.66 2015-01-20T14:04:43.000Z 580.29 2015-01-20T14:04:45.000Z 576.93 2015-01-20T14:04:47.000Z 575.97 2015-01-20T14:04:48.000Z 574.04 2015-01-20T14:04:49.000Z 573.08 2015-01-20T14:04:50.000Z 572.12 2015-01-20T14:04:51.000Z 570.68 2015-01-20T14:04:52.000Z 568.28 2015-01-20T14:04:57.000Z 566.35 2015-01-20T14:05:06.000Z 565.87 2015-01-20T14:05:14.000Z 565.39 2015-01-20T14:05:15.000Z 564.91 2015-01-20T14:05:16.000Z 564.43 2015-01-20T14:05:17.000Z 563.95 2015-01-20T14:05:18.000Z 562.99 2015-01-20T14:05:19.000Z 561.55 2015-01-20T14:05:22.000Z 557.7 2015-01-20T14:05:28.000Z 558.18 2015-01-20T14:05:29.000Z 554.34 2015-01-20T14:05:34.000Z 552.9 2015-01-20T14:05:36.000Z 552.9 2015-01-20T14:05:37.000Z 552.41 2015-01-20T14:05:38.000Z 551.93 2015-01-20T14:05:39.000Z 550.97 2015-01-20T14:05:40.000Z 550.01 2015-01-20T14:05:41.000Z 549.53 2015-01-20T14:05:42.000Z 548.57 2015-01-20T14:05:43.000Z 547.61 2015-01-20T14:05:44.000Z 547.13 2015-01-20T14:05:45.000Z 546.65 2015-01-20T14:05:46.000Z 546.17 2015-01-20T14:05:47.000Z 546.17 2015-01-20T14:05:48.000Z 544.72 2015-01-20T14:05:50.000Z 544.24 2015-01-20T14:05:51.000Z 543.28 2015-01-20T14:05:52.000Z 543.76 2015-01-20T14:05:53.000Z 543.28 2015-01-20T14:05:54.000Z 542.8 2015-01-20T14:05:55.000Z 541.84 2015-01-20T14:05:56.000Z 538.96 2015-01-20T14:05:59.000Z 538.48 2015-01-20T14:06:00.000Z 535.11 2015-01-20T14:06:03.000Z 534.63 2015-01-20T14:06:04.000Z 534.63 2015-01-20T14:06:05.000Z 533.67 2015-01-20T14:06:06.000Z 533.19 2015-01-20T14:06:07.000Z 532.23 2015-01-20T14:06:08.000Z 528.38 2015-01-20T14:06:13.000Z 528.38 2015-01-20T14:06:14.000Z 524.54 2015-01-20T14:06:18.000Z 521.17 2015-01-20T14:06:22.000Z 520.69 2015-01-20T14:06:23.000Z 518.77 2015-01-20T14:06:24.000Z 515.88 2015-01-20T14:06:29.000Z 512.52 2015-01-20T14:06:34.000Z 512.04 2015-01-20T14:06:35.000Z 510.6 2015-01-20T14:06:37.000Z 510.12 2015-01-20T14:06:38.000Z 509.64 2015-01-20T14:06:39.000Z 506.75 2015-01-20T14:06:45.000Z 506.27 2015-01-20T14:06:46.000Z 502.91 2015-01-20T14:06:51.000Z 499.06 2015-01-20T14:06:55.000Z 495.22 2015-01-20T14:06:59.000Z 493.29 2015-01-20T14:07:02.000Z 490.41 2015-01-20T14:07:07.000Z 487.05 2015-01-20T14:07:13.000Z 484.16 2015-01-20T14:07:17.000Z 483.68 2015-01-20T14:07:18.000Z 482.72 2015-01-20T14:07:24.000Z 479.35 2015-01-20T14:07:34.000Z 483.2 2015-01-20T14:07:36.000Z 482.24 2015-01-20T14:07:41.000Z 479.84 2015-01-20T14:07:47.000Z 479.35 2015-01-20T14:07:48.000Z 478.39 2015-01-20T14:07:50.000Z 476.47 2015-01-20T14:07:54.000Z 475.99 2015-01-20T14:07:57.000Z 475.99 2015-01-20T14:07:58.000Z 475.99 2015-01-20T14:07:59.000Z 475.99 2015-01-20T14:08:00.000Z 475.03 2015-01-20T14:08:06.000Z 475.51 2015-01-20T14:08:08.000Z 475.51 2015-01-20T14:08:09.000Z 475.51 2015-01-20T14:08:10.000Z 475.03 2015-01-20T14:08:11.000Z 474.55 2015-01-20T14:08:12.000Z 474.55 2015-01-20T14:08:13.000Z 474.07 2015-01-20T14:08:14.000Z 474.07 2015-01-20T14:08:15.000Z 473.59 2015-01-20T14:08:18.000Z 473.59 2015-01-20T14:08:19.000Z 473.59 2015-01-20T14:08:20.000Z 473.59 2015-01-20T14:08:21.000Z 473.59 2015-01-20T14:08:23.000Z 473.59 2015-01-20T14:08:24.000Z 473.11 2015-01-20T14:08:25.000Z 473.11 2015-01-20T14:08:27.000Z 473.59 2015-01-20T14:08:28.000Z 473.11 2015-01-20T14:08:40.000Z 474.55 2015-01-20T14:08:52.000Z 475.51 2015-01-20T14:09:05.000Z 476.47 2015-01-20T14:09:19.000Z 476.47 2015-01-20T14:09:31.000Z 475.99 2015-01-20T14:09:43.000Z 475.51 2015-01-20T14:10:01.000Z 473.59 2015-01-20T14:10:11.000Z 473.11 2015-01-20T14:10:12.000Z 474.07 2015-01-20T14:10:23.000Z 474.07 2015-01-20T14:10:29.000Z 474.07 2015-01-20T14:10:31.000Z 474.07 2015-01-20T14:10:32.000Z 473.59 2015-01-20T14:10:33.000Z 472.14 2015-01-20T14:10:35.000Z 471.18 2015-01-20T14:10:36.000Z 470.7 2015-01-20T14:10:37.000Z 469.26 2015-01-20T14:10:38.000Z 468.78 2015-01-20T14:10:39.000Z 467.34 2015-01-20T14:10:40.000Z 466.38 2015-01-20T14:10:41.000Z 465.42 2015-01-20T14:10:42.000Z 464.45 2015-01-20T14:10:43.000Z 463.49 2015-01-20T14:10:44.000Z 463.01 2015-01-20T14:10:45.000Z 463.49 2015-01-20T14:10:46.000Z 463.01 2015-01-20T14:10:47.000Z 462.53 2015-01-20T14:10:48.000Z 461.57 2015-01-20T14:10:49.000Z 460.61 2015-01-20T14:10:50.000Z 460.61 2015-01-20T14:10:51.000Z 459.65 2015-01-20T14:10:52.000Z 459.17 2015-01-20T14:10:53.000Z 459.17 2015-01-20T14:10:54.000Z 457.24 2015-01-20T14:10:57.000Z 455.8 2015-01-20T14:11:00.000Z 453.4 2015-01-20T14:11:04.000Z 449.55 2015-01-20T14:11:09.000Z 445.71 2015-01-20T14:11:11.000Z 441.86 2015-01-20T14:11:13.000Z 441.38 2015-01-20T14:11:14.000Z 439.94 2015-01-20T14:11:15.000Z 435.61 2015-01-20T14:11:18.000Z 431.29 2015-01-20T14:11:21.000Z 431.29 2015-01-20T14:11:22.000Z 430.81 2015-01-20T14:11:30.000Z 430.33 2015-01-20T14:11:31.000Z 429.37 2015-01-20T14:11:33.000Z 428.89 2015-01-20T14:11:34.000Z 428.89 2015-01-20T14:11:35.000Z 429.37 2015-01-20T14:11:36.000Z 429.37 2015-01-20T14:11:37.000Z 428.4 2015-01-20T14:11:42.000Z 427.92 2015-01-20T14:11:49.000Z 427.92 2015-01-20T14:11:50.000Z 427.44 2015-01-20T14:11:51.000Z 427.44 2015-01-20T14:11:52.000Z 427.44 2015-01-20T14:11:53.000Z 426.96 2015-01-20T14:11:54.000Z 427.44 2015-01-20T14:11:55.000Z 427.44 2015-01-20T14:11:57.000Z 424.08 2015-01-20T14:12:04.000Z 421.68 2015-01-20T14:12:06.000Z 420.71 2015-01-20T14:12:07.000Z 419.75 2015-01-20T14:12:08.000Z 419.27 2015-01-20T14:12:09.000Z 417.83 2015-01-20T14:12:10.000Z 416.87 2015-01-20T14:12:11.000Z 413.5 2015-01-20T14:12:15.000Z 413.02 2015-01-20T14:12:16.000Z 412.54 2015-01-20T14:12:17.000Z 412.06 2015-01-20T14:12:18.000Z 410.62 2015-01-20T14:12:19.000Z 410.14 2015-01-20T14:12:20.000Z 409.18 2015-01-20T14:12:21.000Z 408.22 2015-01-20T14:12:22.000Z 407.26 2015-01-20T14:12:24.000Z 405.81 2015-01-20T14:12:27.000Z 405.33 2015-01-20T14:12:28.000Z 401.97 2015-01-20T14:12:32.000Z 401.49 2015-01-20T14:12:33.000Z 400.53 2015-01-20T14:12:34.000Z 399.57 2015-01-20T14:12:35.000Z 398.6 2015-01-20T14:12:36.000Z 398.12 2015-01-20T14:12:37.000Z 395.72 2015-01-20T14:12:40.000Z 395.24 2015-01-20T14:12:41.000Z 394.76 2015-01-20T14:12:42.000Z 393.8 2015-01-20T14:12:44.000Z 393.8 2015-01-20T14:12:45.000Z 393.8 2015-01-20T14:12:54.000Z 390.43 2015-01-20T14:13:00.000Z 387.55 2015-01-20T14:13:06.000Z 387.07 2015-01-20T14:13:07.000Z 386.59 2015-01-20T14:13:08.000Z 387.07 2015-01-20T14:13:09.000Z 387.07 2015-01-20T14:13:10.000Z 387.55 2015-01-20T14:13:11.000Z 388.51 2015-01-20T14:13:12.000Z 388.51 2015-01-20T14:13:13.000Z 388.03 2015-01-20T14:13:14.000Z 388.51 2015-01-20T14:13:15.000Z 388.51 2015-01-20T14:13:16.000Z 387.55 2015-01-20T14:13:17.000Z 387.07 2015-01-20T14:13:19.000Z 386.59 2015-01-20T14:13:32.000Z 383.7 2015-01-20T14:13:46.000Z 380.34 2015-01-20T14:13:53.000Z 377.45 2015-01-20T14:13:58.000Z 378.9 2015-01-20T14:14:11.000Z 378.9 2015-01-20T14:14:23.000Z 380.34 2015-01-20T14:14:26.000Z 380.34 2015-01-20T14:14:27.000Z 381.3 2015-01-20T14:14:29.000Z 381.78 2015-01-20T14:14:30.000Z 383.22 2015-01-20T14:14:32.000Z 383.7 2015-01-20T14:14:33.000Z 384.18 2015-01-20T14:14:34.000Z 384.66 2015-01-20T14:14:35.000Z 383.7 2015-01-20T14:14:36.000Z 383.7 2015-01-20T14:14:37.000Z 383.22 2015-01-20T14:14:38.000Z 381.78 2015-01-20T14:14:40.000Z 381.78 2015-01-20T14:14:41.000Z 382.26 2015-01-20T14:14:52.000Z 380.82 2015-01-20T14:14:53.000Z 380.34 2015-01-20T14:14:54.000Z 376.97 2015-01-20T14:14:57.000Z 376.49 2015-01-20T14:14:58.000Z 375.05 2015-01-20T14:15:00.000Z 372.65 2015-01-20T14:15:02.000Z 369.28 2015-01-20T14:15:05.000Z 368.32 2015-01-20T14:15:07.000Z 367.84 2015-01-20T14:15:09.000Z 366.88 2015-01-20T14:15:10.000Z 366.4 2015-01-20T14:15:11.000Z 363.04 2015-01-20T14:15:16.000Z 363.04 2015-01-20T14:15:17.000Z 360.15 2015-01-20T14:15:24.000Z 358.23 2015-01-20T14:15:35.000Z 356.31 2015-01-20T14:15:44.000Z 356.31 2015-01-20T14:15:45.000Z 355.83 2015-01-20T14:15:46.000Z 356.31 2015-01-20T14:15:47.000Z 354.38 2015-01-20T14:15:48.000Z 353.9 2015-01-20T14:15:49.000Z 353.9 2015-01-20T14:15:50.000Z 352.94 2015-01-20T14:15:51.000Z 352.94 2015-01-20T14:15:52.000Z 352.94 2015-01-20T14:15:53.000Z 352.46 2015-01-20T14:15:54.000Z 352.94 2015-01-20T14:15:55.000Z 352.46 2015-01-20T14:15:56.000Z 351.02 2015-01-20T14:16:07.000Z 350.54 2015-01-20T14:16:08.000Z 350.54 2015-01-20T14:16:09.000Z 350.54 2015-01-20T14:16:10.000Z 350.06 2015-01-20T14:16:12.000Z 350.06 2015-01-20T14:16:13.000Z 350.06 2015-01-20T14:16:14.000Z 350.06 2015-01-20T14:16:15.000Z 346.69 2015-01-20T14:16:31.000Z 343.81 2015-01-20T14:16:47.000Z 343.33 2015-01-20T14:16:55.000Z 343.33 2015-01-20T14:16:56.000Z 342.85 2015-01-20T14:16:57.000Z 343.33 2015-01-20T14:16:58.000Z 342.37 2015-01-20T14:16:59.000Z 342.37 2015-01-20T14:17:00.000Z 342.37 2015-01-20T14:17:01.000Z 341.89 2015-01-20T14:17:07.000Z 341.89 2015-01-20T14:17:08.000Z 341.89 2015-01-20T14:17:11.000Z 341.41 2015-01-20T14:17:12.000Z 339.48 2015-01-20T14:17:22.000Z 338.04 2015-01-20T14:17:28.000Z 338.04 2015-01-20T14:17:29.000Z 337.56 2015-01-20T14:17:30.000Z 337.56 2015-01-20T14:17:31.000Z 337.56 2015-01-20T14:17:33.000Z 337.08 2015-01-20T14:17:34.000Z 336.12 2015-01-20T14:18:01.000Z