Avelengo, Merano 2000 e cima Spieler Life in Travel text/html Avelengo, Merano 2000 e cima Spieler 1301.714536 2024-01-13T09:19:02.026Z 1301.714536 2024-01-13T09:19:03.004Z 1301.714536 2024-01-13T09:19:04.006Z 1301.714536 2024-01-13T09:19:55.180Z 1301.714536 2024-01-13T09:20:53.187Z 1301.714536 2024-01-13T09:26:40.174Z 1301.714536 2024-01-13T09:26:46.184Z 1301.714536 2024-01-13T09:26:52.176Z 1302.031225 2024-01-13T09:26:58.183Z 1303.307561 2024-01-13T09:27:03.172Z 1304.452599 2024-01-13T09:27:11.192Z 1305.754715 2024-01-13T09:27:16.182Z 1306.965731 2024-01-13T09:27:20.183Z 1308.195127 2024-01-13T09:27:25.175Z 1309.399809 2024-01-13T09:27:30.181Z 1310.789414 2024-01-13T09:27:35.176Z 1312.065784 2024-01-13T09:27:40.176Z 1313.273974 2024-01-13T09:27:45.174Z 1314.544190 2024-01-13T09:27:50.183Z 1315.665499 2024-01-13T09:27:54.195Z 1316.891646 2024-01-13T09:27:58.185Z 1318.041055 2024-01-13T09:28:03.180Z 1319.223628 2024-01-13T09:28:08.181Z 1320.523879 2024-01-13T09:28:14.184Z 1321.810253 2024-01-13T09:28:19.183Z 1323.092069 2024-01-13T09:28:24.173Z 1324.173602 2024-01-13T09:28:29.178Z 1325.151698 2024-01-13T09:28:35.176Z 1326.182837 2024-01-13T09:28:41.197Z 1327.080911 2024-01-13T09:28:48.175Z 1327.995170 2024-01-13T09:28:53.173Z 1328.925715 2024-01-13T09:29:00.180Z 1329.924985 2024-01-13T09:29:06.189Z 1330.910106 2024-01-13T09:29:12.184Z 1331.884023 2024-01-13T09:29:18.173Z 1332.865744 2024-01-13T09:29:24.177Z 1333.717941 2024-01-13T09:29:30.187Z 1334.680173 2024-01-13T09:29:36.170Z 1335.692867 2024-01-13T09:29:42.178Z 1336.587030 2024-01-13T09:29:47.172Z 1337.498268 2024-01-13T09:29:52.176Z 1338.525234 2024-01-13T09:29:57.179Z 1339.518422 2024-01-13T09:30:02.175Z 1340.380323 2024-01-13T09:30:07.175Z 1341.237061 2024-01-13T09:30:13.176Z 1341.925062 2024-01-13T09:30:18.179Z 1342.593003 2024-01-13T09:30:23.174Z 1343.360356 2024-01-13T09:30:29.176Z 1344.135632 2024-01-13T09:30:35.174Z 1344.821838 2024-01-13T09:30:40.184Z 1345.613292 2024-01-13T09:30:46.187Z 1346.378883 2024-01-13T09:30:52.177Z 1347.059207 2024-01-13T09:30:57.177Z 1347.742741 2024-01-13T09:31:02.184Z 1348.504975 2024-01-13T09:31:08.181Z 1349.219829 2024-01-13T09:31:14.181Z 1349.966043 2024-01-13T09:31:21.177Z 1350.657379 2024-01-13T09:31:27.184Z 1351.407119 2024-01-13T09:31:33.179Z 1352.177644 2024-01-13T09:31:39.171Z 1352.869774 2024-01-13T09:31:45.173Z 1353.516839 2024-01-13T09:31:50.176Z 1354.293174 2024-01-13T09:31:56.184Z 1355.168120 2024-01-13T09:32:02.181Z 1356.036648 2024-01-13T09:32:08.179Z 1356.933785 2024-01-13T09:32:14.182Z 1357.816231 2024-01-13T09:32:20.184Z 1358.720378 2024-01-13T09:32:26.181Z 1359.601669 2024-01-13T09:32:32.174Z 1360.496993 2024-01-13T09:32:38.173Z 1361.402809 2024-01-13T09:32:43.177Z 1362.324020 2024-01-13T09:32:48.177Z 1363.255570 2024-01-13T09:32:52.182Z 1364.100545 2024-01-13T09:32:56.180Z 1365.081650 2024-01-13T09:33:01.185Z 1365.974261 2024-01-13T09:33:05.178Z 1366.830428 2024-01-13T09:33:09.179Z 1367.619898 2024-01-13T09:33:13.177Z 1368.421614 2024-01-13T09:33:17.180Z 1369.401097 2024-01-13T09:33:22.183Z 1370.662455 2024-01-13T09:33:27.182Z 1372.036565 2024-01-13T09:33:32.184Z 1373.373757 2024-01-13T09:33:37.186Z 1374.700436 2024-01-13T09:33:42.181Z 1376.045844 2024-01-13T09:33:47.174Z 1377.238512 2024-01-13T09:33:52.173Z 1378.624477 2024-01-13T09:33:58.176Z 1379.814805 2024-01-13T09:34:03.176Z 1381.038213 2024-01-13T09:34:08.177Z 1382.346681 2024-01-13T09:34:14.188Z 1383.537768 2024-01-13T09:34:20.184Z 1384.721407 2024-01-13T09:34:26.183Z 1386.012305 2024-01-13T09:34:33.177Z 1387.207374 2024-01-13T09:34:39.183Z 1388.393863 2024-01-13T09:34:45.164Z 1389.616616 2024-01-13T09:34:51.182Z 1390.962112 2024-01-13T09:34:57.178Z 1392.162952 2024-01-13T09:35:03.181Z 1393.326555 2024-01-13T09:35:10.181Z 1394.436742 2024-01-13T09:35:17.181Z 1395.514401 2024-01-13T09:35:24.177Z 1396.561454 2024-01-13T09:35:31.186Z 1397.641774 2024-01-13T09:35:38.181Z 1398.741791 2024-01-13T09:35:45.177Z 1399.735498 2024-01-13T09:35:51.171Z 1400.731964 2024-01-13T09:35:57.171Z 1401.841633 2024-01-13T09:36:04.172Z 1402.844461 2024-01-13T09:36:10.188Z 1403.914039 2024-01-13T09:36:16.172Z 1404.985533 2024-01-13T09:36:22.179Z 1406.088528 2024-01-13T09:36:28.176Z 1407.220828 2024-01-13T09:36:34.183Z 1408.212012 2024-01-13T09:36:39.176Z 1409.239584 2024-01-13T09:36:45.183Z 1410.271116 2024-01-13T09:36:52.177Z 1411.423806 2024-01-13T09:36:58.183Z 1412.366132 2024-01-13T09:39:00.176Z 1413.200633 2024-01-13T09:39:07.177Z 1414.069023 2024-01-13T09:39:14.177Z 1414.882326 2024-01-13T09:39:21.178Z 1415.704846 2024-01-13T09:39:28.174Z 1416.528341 2024-01-13T09:39:35.182Z 1417.278224 2024-01-13T09:39:41.176Z 1418.042671 2024-01-13T09:39:47.176Z 1418.885986 2024-01-13T09:39:54.178Z 1419.640205 2024-01-13T09:40:00.177Z 1420.493777 2024-01-13T09:40:07.181Z 1421.300144 2024-01-13T09:40:14.182Z 1422.103342 2024-01-13T09:40:21.181Z 1422.915677 2024-01-13T09:40:28.184Z 1423.755940 2024-01-13T09:40:35.178Z 1424.650541 2024-01-13T09:40:41.184Z 1425.434208 2024-01-13T09:40:46.178Z 1426.200528 2024-01-13T09:40:51.173Z 1426.950294 2024-01-13T09:40:56.181Z 1427.734613 2024-01-13T09:41:01.183Z 1428.549598 2024-01-13T09:41:06.180Z 1429.470486 2024-01-13T09:41:12.182Z 1430.298038 2024-01-13T09:41:17.181Z 1431.157296 2024-01-13T09:41:22.176Z 1432.014624 2024-01-13T09:41:27.175Z 1432.840425 2024-01-13T09:41:32.184Z 1433.746062 2024-01-13T09:41:38.179Z 1434.615134 2024-01-13T09:41:44.185Z 1435.484855 2024-01-13T09:41:50.183Z 1436.329718 2024-01-13T09:41:56.179Z 1437.153613 2024-01-13T09:42:02.179Z 1437.949325 2024-01-13T09:42:08.185Z 1438.786618 2024-01-13T09:42:14.185Z 1439.661529 2024-01-13T09:42:20.184Z 1440.531355 2024-01-13T09:42:26.182Z 1441.417974 2024-01-13T09:42:32.188Z 1442.290440 2024-01-13T09:42:38.185Z 1443.143929 2024-01-13T09:42:44.182Z 1444.112163 2024-01-13T09:42:50.177Z 1445.046496 2024-01-13T09:42:56.183Z 1446.016973 2024-01-13T09:43:02.184Z 1446.999696 2024-01-13T09:43:08.178Z 1448.016503 2024-01-13T09:43:14.176Z 1449.028605 2024-01-13T09:43:20.183Z 1450.051781 2024-01-13T09:43:26.182Z 1451.024830 2024-01-13T09:43:32.182Z 1451.957120 2024-01-13T09:43:38.184Z 1452.994141 2024-01-13T09:43:45.175Z 1453.917619 2024-01-13T09:43:51.184Z 1454.960125 2024-01-13T09:43:58.179Z 1455.974685 2024-01-13T09:44:05.179Z 1456.903550 2024-01-13T09:44:11.180Z 1457.923752 2024-01-13T09:44:18.184Z 1458.901509 2024-01-13T09:44:25.178Z 1459.832415 2024-01-13T09:44:32.185Z 1460.866156 2024-01-13T09:44:40.183Z 1461.693014 2024-01-13T09:44:47.175Z 1462.473968 2024-01-13T09:44:54.176Z 1463.241879 2024-01-13T09:45:00.180Z 1464.090337 2024-01-13T09:45:06.186Z 1464.973224 2024-01-13T09:45:12.178Z 1465.793568 2024-01-13T09:45:18.181Z 1466.632538 2024-01-13T09:45:24.176Z 1467.487798 2024-01-13T09:45:30.176Z 1468.322927 2024-01-13T09:45:36.184Z 1469.175294 2024-01-13T09:45:42.170Z 1469.943078 2024-01-13T09:45:47.179Z 1470.748556 2024-01-13T09:45:52.173Z 1471.598879 2024-01-13T09:45:57.171Z 1472.388472 2024-01-13T09:46:02.183Z 1473.181983 2024-01-13T09:46:07.175Z 1474.038879 2024-01-13T09:46:12.182Z 1474.868913 2024-01-13T09:46:17.178Z 1475.714394 2024-01-13T09:46:22.176Z 1476.710547 2024-01-13T09:46:27.174Z 1477.646764 2024-01-13T09:46:32.175Z 1478.731410 2024-01-13T09:46:38.177Z 1479.689880 2024-01-13T09:46:43.176Z 1480.632926 2024-01-13T09:46:48.183Z 1481.705998 2024-01-13T09:46:54.186Z 1482.645912 2024-01-13T09:46:59.180Z 1483.558632 2024-01-13T09:47:04.173Z 1484.587620 2024-01-13T09:47:10.177Z 1485.539319 2024-01-13T09:47:16.178Z 1486.467560 2024-01-13T09:47:22.187Z 1487.509922 2024-01-13T09:47:29.174Z 1488.553500 2024-01-13T09:47:36.184Z 1489.545424 2024-01-13T09:47:43.181Z 1490.518444 2024-01-13T09:47:50.183Z 1491.491464 2024-01-13T09:47:57.182Z 1492.536081 2024-01-13T09:48:04.188Z 1493.594074 2024-01-13T09:48:11.188Z 1494.582200 2024-01-13T09:48:18.186Z 1495.560430 2024-01-13T09:48:25.179Z 1496.479274 2024-01-13T09:48:31.182Z 1497.327033 2024-01-13T09:48:37.177Z 1498.233089 2024-01-13T09:48:43.184Z 1499.109108 2024-01-13T09:48:49.176Z 1500.062469 2024-01-13T09:48:56.177Z 1501.018220 2024-01-13T09:49:03.181Z 1501.975433 2024-01-13T09:49:10.179Z 1502.943684 2024-01-13T09:49:17.176Z 1503.808184 2024-01-13T09:49:23.179Z 1504.699935 2024-01-13T09:49:29.176Z 1505.636284 2024-01-13T09:49:36.189Z 1506.557951 2024-01-13T09:49:44.177Z 1507.421339 2024-01-13T09:49:51.184Z 1508.362752 2024-01-13T09:49:57.182Z 1509.311159 2024-01-13T09:50:03.179Z 1510.345667 2024-01-13T09:50:09.181Z 1511.255020 2024-01-13T09:50:14.181Z 1512.187776 2024-01-13T09:50:19.179Z 1513.098504 2024-01-13T09:50:24.178Z 1514.143031 2024-01-13T09:50:30.180Z 1515.106270 2024-01-13T09:50:36.179Z 1516.095631 2024-01-13T09:50:42.186Z 1517.068918 2024-01-13T09:50:48.183Z 1518.083817 2024-01-13T09:50:54.183Z 1519.115890 2024-01-13T09:51:00.175Z 1520.146368 2024-01-13T09:51:06.183Z 1521.175851 2024-01-13T09:51:12.181Z 1522.162845 2024-01-13T09:51:18.185Z 1523.160638 2024-01-13T09:51:24.178Z 1524.155886 2024-01-13T09:51:30.184Z 1525.146042 2024-01-13T09:51:36.190Z 1526.109314 2024-01-13T09:51:42.172Z 1527.168804 2024-01-13T09:51:48.180Z 1528.195443 2024-01-13T09:51:54.184Z 1529.277410 2024-01-13T09:52:00.179Z 1530.982406 2024-01-13T09:53:23.175Z 1532.248685 2024-01-13T09:53:29.180Z 1533.540935 2024-01-13T09:53:35.185Z 1534.915146 2024-01-13T09:53:41.185Z 1536.190077 2024-01-13T09:53:47.178Z 1537.426592 2024-01-13T09:53:53.180Z 1538.629978 2024-01-13T09:53:59.179Z 1539.834013 2024-01-13T09:54:05.180Z 1541.204470 2024-01-13T09:54:12.182Z 1542.414867 2024-01-13T09:54:18.186Z 1543.650994 2024-01-13T09:54:24.180Z 1544.866641 2024-01-13T09:54:30.172Z 1546.183383 2024-01-13T09:54:37.177Z 1547.367556 2024-01-13T09:54:43.178Z 1548.648608 2024-01-13T09:54:49.180Z 1549.937832 2024-01-13T09:54:55.176Z 1551.321296 2024-01-13T09:55:02.187Z 1552.530232 2024-01-13T09:55:08.184Z 1553.652758 2024-01-13T09:55:15.182Z 1554.635444 2024-01-13T09:55:22.187Z 1555.660089 2024-01-13T09:55:29.181Z 1556.696593 2024-01-13T09:55:36.179Z 1557.732438 2024-01-13T09:55:43.175Z 1558.678175 2024-01-13T09:55:49.178Z 1559.664778 2024-01-13T09:55:56.188Z 1560.643688 2024-01-13T09:56:03.186Z 1561.674919 2024-01-13T09:56:10.184Z 1562.766531 2024-01-13T09:56:17.183Z 1563.820919 2024-01-13T09:56:24.183Z 1564.863450 2024-01-13T09:56:31.188Z 1565.915365 2024-01-13T09:56:38.181Z 1567.001020 2024-01-13T09:56:45.186Z 1567.940567 2024-01-13T09:56:50.180Z 1568.907953 2024-01-13T09:56:55.184Z 1569.969984 2024-01-13T09:57:01.187Z 1570.981264 2024-01-13T09:57:07.179Z 1571.861421 2024-01-13T09:57:13.179Z 1572.580608 2024-01-13T09:57:19.179Z 1573.343670 2024-01-13T09:57:25.183Z 1574.134786 2024-01-13T09:57:31.183Z 1574.861636 2024-01-13T09:57:36.176Z 1575.572703 2024-01-13T09:57:41.177Z 1576.265849 2024-01-13T09:57:46.184Z 1576.937318 2024-01-13T09:57:51.183Z 1577.712852 2024-01-13T09:57:57.174Z 1578.446494 2024-01-13T09:58:03.179Z 1579.193472 2024-01-13T09:58:09.182Z 1579.913097 2024-01-13T09:58:15.179Z 1580.708898 2024-01-13T09:58:21.183Z 1581.460453 2024-01-13T09:58:27.184Z 1582.168055 2024-01-13T09:58:33.184Z 1582.871984 2024-01-13T09:58:39.184Z 1583.598201 2024-01-13T09:58:45.180Z 1584.381716 2024-01-13T09:58:52.182Z 1585.127427 2024-01-13T09:58:58.180Z 1586.064632 2024-01-13T09:59:04.178Z 1587.083070 2024-01-13T09:59:10.183Z 1588.000571 2024-01-13T09:59:16.176Z 1588.971299 2024-01-13T09:59:22.184Z 1589.894878 2024-01-13T09:59:28.188Z 1590.781980 2024-01-13T09:59:34.183Z 1591.700127 2024-01-13T09:59:40.178Z 1592.586709 2024-01-13T09:59:46.174Z 1593.481518 2024-01-13T09:59:52.178Z 1594.398241 2024-01-13T09:59:58.184Z 1595.338316 2024-01-13T10:00:04.180Z 1596.275387 2024-01-13T10:00:10.181Z 1597.202207 2024-01-13T10:00:16.185Z 1598.096079 2024-01-13T10:00:22.188Z 1598.979559 2024-01-13T10:00:28.179Z 1599.847948 2024-01-13T10:00:34.176Z 1600.831586 2024-01-13T10:00:41.179Z 1601.703103 2024-01-13T10:00:47.186Z 1602.748292 2024-01-13T10:00:53.175Z 1603.849144 2024-01-13T10:00:59.186Z 1604.930517 2024-01-13T10:01:05.177Z 1606.003017 2024-01-13T10:01:11.185Z 1607.019596 2024-01-13T10:01:17.186Z 1608.169979 2024-01-13T10:01:24.184Z 1609.214231 2024-01-13T10:01:31.182Z 1610.274054 2024-01-13T10:01:38.175Z 1611.346685 2024-01-13T10:01:46.181Z 1612.358597 2024-01-13T10:01:53.177Z 1613.458333 2024-01-13T10:02:01.192Z 1614.589321 2024-01-13T10:02:08.189Z 1615.657763 2024-01-13T10:02:15.185Z 1616.755815 2024-01-13T10:02:22.182Z 1617.910572 2024-01-13T10:02:29.183Z 1618.957225 2024-01-13T10:02:35.184Z 1620.113159 2024-01-13T10:02:42.194Z 1621.112994 2024-01-13T10:02:48.189Z 1622.114676 2024-01-13T10:02:54.190Z 1622.852571 2024-01-13T10:03:00.185Z 1623.609239 2024-01-13T10:03:06.187Z 1624.437974 2024-01-13T10:03:13.181Z 1625.174456 2024-01-13T10:03:19.178Z 1625.938952 2024-01-13T10:03:25.172Z 1626.779691 2024-01-13T10:03:32.184Z 1627.588952 2024-01-13T10:03:39.185Z 1628.381409 2024-01-13T10:03:46.184Z 1629.142073 2024-01-13T10:03:53.180Z 1629.902593 2024-01-13T10:03:59.188Z 1630.722542 2024-01-13T10:04:04.181Z 1631.476197 2024-01-13T10:04:08.174Z 1632.211097 2024-01-13T10:04:12.182Z 1633.024188 2024-01-13T10:04:18.176Z 1633.799331 2024-01-13T10:04:23.194Z 1634.617442 2024-01-13T10:04:29.191Z 1635.394367 2024-01-13T10:04:35.183Z 1636.184010 2024-01-13T10:04:44.176Z 1637.032678 2024-01-13T10:04:52.183Z 1637.947851 2024-01-13T10:04:59.179Z 1638.960242 2024-01-13T10:05:07.177Z 1639.941664 2024-01-13T10:05:14.189Z 1640.935935 2024-01-13T10:05:21.198Z 1641.950460 2024-01-13T10:05:29.179Z 1642.902018 2024-01-13T10:05:36.182Z 1643.817145 2024-01-13T10:05:43.182Z 1644.800644 2024-01-13T10:05:49.179Z 1645.781265 2024-01-13T10:05:56.190Z 1646.737493 2024-01-13T10:06:03.177Z 1647.668808 2024-01-13T10:06:10.188Z 1648.650841 2024-01-13T10:06:16.181Z 1649.620029 2024-01-13T10:06:22.181Z 1650.642032 2024-01-13T10:06:28.180Z 1651.611859 2024-01-13T10:06:33.181Z 1652.536879 2024-01-13T10:06:38.175Z 1653.612665 2024-01-13T10:06:43.177Z 1654.512397 2024-01-13T10:06:47.183Z 1655.234243 2024-01-13T10:06:52.177Z 1655.981205 2024-01-13T10:06:57.180Z 1656.582432 2024-01-13T10:07:01.181Z 1657.284769 2024-01-13T10:07:06.179Z 1658.038463 2024-01-13T10:07:11.182Z 1658.652016 2024-01-13T10:07:15.174Z 1659.330497 2024-01-13T10:07:20.180Z 1659.973636 2024-01-13T10:07:25.188Z 1660.632013 2024-01-13T10:07:31.182Z 1661.316852 2024-01-13T10:07:37.180Z 1661.995054 2024-01-13T10:07:43.175Z 1662.651711 2024-01-13T10:07:50.179Z 1663.334672 2024-01-13T10:07:58.182Z 1663.960905 2024-01-13T10:08:05.185Z 1664.595851 2024-01-13T10:08:12.178Z 1665.239066 2024-01-13T10:08:19.176Z 1665.896047 2024-01-13T10:08:26.183Z 1666.507290 2024-01-13T10:08:31.184Z 1666.756947 2024-01-13T10:08:36.180Z 1667.005036 2024-01-13T10:08:41.178Z 1667.245419 2024-01-13T10:08:46.179Z 1667.482214 2024-01-13T10:08:51.180Z 1667.705478 2024-01-13T10:08:55.182Z 1667.979327 2024-01-13T10:09:00.181Z 1668.200853 2024-01-13T10:09:04.182Z 1668.428833 2024-01-13T10:09:08.181Z 1668.699674 2024-01-13T10:09:13.182Z 1668.964218 2024-01-13T10:09:18.182Z 1669.209787 2024-01-13T10:09:23.181Z 1669.476086 2024-01-13T10:09:28.186Z 1669.725644 2024-01-13T10:09:30.180Z 1669.977947 2024-01-13T10:09:34.179Z 1670.220151 2024-01-13T10:09:38.180Z 1670.476983 2024-01-13T10:09:42.178Z 1670.761437 2024-01-13T10:09:46.178Z 1670.756523 2024-01-13T10:09:50.179Z 1670.567892 2024-01-13T10:09:54.182Z 1670.366951 2024-01-13T10:09:58.195Z 1670.209397 2024-01-13T10:10:01.188Z 1670.037188 2024-01-13T10:10:04.183Z 1669.854731 2024-01-13T10:10:07.182Z 1669.661319 2024-01-13T10:10:10.180Z 1669.492299 2024-01-13T10:10:13.178Z 1669.292108 2024-01-13T10:10:17.183Z 1669.115229 2024-01-13T10:10:20.179Z 1668.936383 2024-01-13T10:10:24.180Z 1668.768182 2024-01-13T10:10:28.178Z 1668.585678 2024-01-13T10:10:32.177Z 1668.394201 2024-01-13T10:10:36.182Z 1668.211419 2024-01-13T10:10:40.176Z 1668.017026 2024-01-13T10:10:44.181Z 1667.829360 2024-01-13T10:10:48.179Z 1667.695858 2024-01-13T10:10:52.178Z 1667.604993 2024-01-13T10:10:55.179Z 1667.510959 2024-01-13T10:10:58.179Z 1667.419077 2024-01-13T10:11:01.181Z 1667.331487 2024-01-13T10:11:04.180Z 1667.237430 2024-01-13T10:11:07.180Z 1667.129400 2024-01-13T10:11:10.178Z 1667.010629 2024-01-13T10:11:13.181Z 1666.886880 2024-01-13T10:11:16.181Z 1666.793170 2024-01-13T10:11:19.177Z 1666.683421 2024-01-13T10:11:23.177Z 1666.596596 2024-01-13T10:11:26.181Z 1666.499933 2024-01-13T10:11:31.177Z 1666.409834 2024-01-13T10:11:36.182Z 1666.317123 2024-01-13T10:11:43.181Z 1666.216080 2024-01-13T10:11:49.178Z 1666.130134 2024-01-13T10:11:54.182Z 1666.453775 2024-01-13T10:11:59.179Z 1667.636437 2024-01-13T10:12:04.181Z 1668.832300 2024-01-13T10:12:10.177Z 1670.013111 2024-01-13T10:12:15.180Z 1671.320260 2024-01-13T10:12:22.181Z 1672.537280 2024-01-13T10:12:29.181Z 1673.717831 2024-01-13T10:12:36.177Z 1675.042903 2024-01-13T10:12:43.178Z 1676.351770 2024-01-13T10:12:51.183Z 1677.542599 2024-01-13T10:13:00.180Z 1678.789068 2024-01-13T10:13:10.181Z 1679.965488 2024-01-13T10:13:19.183Z 1681.182646 2024-01-13T10:13:29.180Z 1682.409125 2024-01-13T10:13:39.178Z 1683.637033 2024-01-13T10:13:49.181Z 1684.900712 2024-01-13T10:13:59.181Z 1686.055502 2024-01-13T10:14:08.177Z 1687.321717 2024-01-13T10:14:17.181Z 1688.576521 2024-01-13T10:14:26.184Z 1689.883132 2024-01-13T10:14:34.183Z 1691.121136 2024-01-13T10:14:42.180Z 1692.414675 2024-01-13T10:14:51.183Z 1693.762606 2024-01-13T10:15:00.178Z 1695.082362 2024-01-13T10:15:10.183Z 1696.359609 2024-01-13T10:15:19.182Z 1697.700599 2024-01-13T10:15:28.178Z 1698.931471 2024-01-13T10:15:36.180Z 1700.283567 2024-01-13T10:15:44.179Z 1701.580395 2024-01-13T10:15:53.179Z 1702.828575 2024-01-13T10:16:02.181Z 1704.147643 2024-01-13T10:16:12.171Z 1705.461374 2024-01-13T10:16:21.187Z 1706.821481 2024-01-13T10:16:30.182Z 1708.046445 2024-01-13T10:16:38.184Z 1709.345209 2024-01-13T10:16:47.183Z 1710.688248 2024-01-13T10:16:57.178Z 1711.941242 2024-01-13T10:17:06.183Z 1713.193043 2024-01-13T10:17:15.179Z 1714.537986 2024-01-13T10:17:24.187Z 1715.972754 2024-01-13T10:17:33.182Z 1717.563619 2024-01-13T10:17:43.184Z 1719.155414 2024-01-13T10:17:52.191Z 1720.606719 2024-01-13T10:18:01.190Z 1722.067355 2024-01-13T10:18:11.187Z 1723.536568 2024-01-13T10:18:21.184Z 1725.086322 2024-01-13T10:18:32.184Z 1726.522158 2024-01-13T10:18:42.188Z 1728.055573 2024-01-13T10:18:53.184Z 1729.572079 2024-01-13T10:19:05.186Z 1731.165889 2024-01-13T10:19:16.195Z 1734.112589 2024-01-13T10:22:12.189Z 1735.557354 2024-01-13T10:22:19.183Z 1737.025925 2024-01-13T10:22:26.189Z 1738.528270 2024-01-13T10:22:34.191Z 1740.137387 2024-01-13T10:22:43.191Z 1741.613389 2024-01-13T10:22:52.188Z 1742.846494 2024-01-13T10:23:09.183Z 1743.837005 2024-01-13T10:23:22.181Z 1745.648575 2024-01-13T10:24:22.192Z 1746.696993 2024-01-13T10:24:31.200Z 1747.730044 2024-01-13T10:24:39.189Z 1748.748290 2024-01-13T10:24:47.193Z 1749.781296 2024-01-13T10:24:54.186Z 1750.776447 2024-01-13T10:25:01.187Z 1751.847442 2024-01-13T10:25:09.181Z 1752.920382 2024-01-13T10:25:18.189Z 1753.965427 2024-01-13T10:25:26.193Z 1754.926247 2024-01-13T10:25:33.183Z 1755.932980 2024-01-13T10:25:41.183Z 1756.898792 2024-01-13T10:25:49.193Z 1757.858891 2024-01-13T10:25:58.191Z 1758.838535 2024-01-13T10:26:08.195Z 1759.870261 2024-01-13T10:26:18.192Z 1760.882794 2024-01-13T10:26:26.186Z 1761.950132 2024-01-13T10:26:35.179Z 1763.128711 2024-01-13T10:26:44.185Z 1764.339423 2024-01-13T10:26:52.190Z 1765.604153 2024-01-13T10:27:00.188Z 1766.793148 2024-01-13T10:27:07.180Z 1768.097674 2024-01-13T10:27:14.187Z 1769.394176 2024-01-13T10:27:22.186Z 1770.591510 2024-01-13T10:27:30.184Z 1771.848970 2024-01-13T10:27:39.182Z 1772.991676 2024-01-13T10:27:47.188Z 1774.211340 2024-01-13T10:27:55.184Z 1775.367268 2024-01-13T10:28:03.187Z 1776.511600 2024-01-13T10:28:12.188Z 1777.726397 2024-01-13T10:28:22.187Z 1778.888075 2024-01-13T10:28:33.182Z 1780.051351 2024-01-13T10:28:44.188Z 1781.194982 2024-01-13T10:28:54.188Z 1782.393044 2024-01-13T10:29:04.190Z 1784.225089 2024-01-13T10:31:12.193Z 1785.424163 2024-01-13T10:31:20.195Z 1786.670278 2024-01-13T10:31:29.185Z 1787.903660 2024-01-13T10:31:39.182Z 1789.110521 2024-01-13T10:31:49.182Z 1790.429513 2024-01-13T10:32:00.191Z 1791.637180 2024-01-13T10:32:10.191Z 1792.891705 2024-01-13T10:32:21.187Z 1794.171030 2024-01-13T10:32:32.198Z 1795.399660 2024-01-13T10:32:42.184Z 1796.673678 2024-01-13T10:32:52.192Z 1797.874261 2024-01-13T10:33:01.190Z 1799.112965 2024-01-13T10:33:10.192Z 1800.399424 2024-01-13T10:33:20.191Z 1801.728306 2024-01-13T10:33:30.193Z 1802.929463 2024-01-13T10:33:39.198Z 1804.231290 2024-01-13T10:33:48.183Z 1805.568112 2024-01-13T10:33:55.181Z 1806.763519 2024-01-13T10:34:02.183Z 1808.051133 2024-01-13T10:34:08.187Z 1808.112980 2024-01-13T10:34:14.211Z 1808.100558 2024-01-13T10:34:21.194Z 1808.089133 2024-01-13T10:34:27.188Z 1808.077986 2024-01-13T10:34:33.191Z 1808.066346 2024-01-13T10:34:40.188Z 1808.054611 2024-01-13T10:34:47.187Z 1808.033044 2024-01-13T10:35:09.194Z 1808.020898 2024-01-13T10:35:19.192Z 1808.009156 2024-01-13T10:35:26.198Z 1807.997647 2024-01-13T10:35:33.187Z 1807.985574 2024-01-13T10:35:40.189Z 1807.974180 2024-01-13T10:35:47.188Z 1807.961060 2024-01-13T10:35:54.184Z 1807.949489 2024-01-13T10:36:00.184Z 1807.936989 2024-01-13T10:36:13.197Z 1807.924858 2024-01-13T10:36:20.187Z 1807.913705 2024-01-13T10:36:35.183Z 1807.902159 2024-01-13T10:36:46.193Z 1810.232971 2024-01-13T10:37:37.191Z 1812.018330 2024-01-13T10:37:47.184Z 1813.839431 2024-01-13T10:37:57.187Z 1815.551817 2024-01-13T10:38:07.192Z 1817.278067 2024-01-13T10:38:16.190Z 1818.998281 2024-01-13T10:38:27.189Z 1820.710441 2024-01-13T10:38:39.192Z 1822.404652 2024-01-13T10:38:52.188Z 1824.160041 2024-01-13T10:39:06.191Z 1825.895649 2024-01-13T10:39:43.187Z 1827.606447 2024-01-13T10:40:12.190Z 1829.343625 2024-01-13T10:40:30.202Z 1831.106090 2024-01-13T10:40:45.189Z 1833.001860 2024-01-13T10:40:53.185Z 1834.752120 2024-01-13T10:41:00.187Z 1836.443151 2024-01-13T10:41:08.188Z 1838.324131 2024-01-13T10:41:15.189Z 1840.230043 2024-01-13T10:41:22.189Z 1841.744325 2024-01-13T10:41:28.194Z 1842.536627 2024-01-13T10:41:35.184Z 1843.296769 2024-01-13T10:41:42.191Z 1844.059067 2024-01-13T10:41:50.196Z 1844.877590 2024-01-13T10:41:59.188Z 1845.643809 2024-01-13T10:42:07.189Z 1846.486164 2024-01-13T10:42:18.188Z 1847.355624 2024-01-13T10:42:25.191Z 1848.137097 2024-01-13T10:42:31.190Z 1848.984241 2024-01-13T10:42:44.189Z 1849.741130 2024-01-13T10:42:48.192Z 1850.734069 2024-01-13T10:42:50.190Z 1851.603762 2024-01-13T10:42:55.200Z 1852.392958 2024-01-13T10:43:02.188Z 1853.253107 2024-01-13T10:43:09.190Z 1854.052257 2024-01-13T10:43:17.189Z 1854.884362 2024-01-13T10:43:24.196Z 1855.832277 2024-01-13T10:43:43.194Z 1856.603803 2024-01-13T10:43:51.192Z 1857.388725 2024-01-13T10:44:28.189Z 1857.832030 2024-01-13T10:44:43.182Z 1858.281137 2024-01-13T10:44:48.184Z 1858.698417 2024-01-13T10:44:53.183Z 1859.129137 2024-01-13T10:44:58.193Z 1859.544561 2024-01-13T10:45:03.193Z 1859.987632 2024-01-13T10:45:08.189Z 1860.413344 2024-01-13T10:45:13.180Z 1860.851585 2024-01-13T10:45:21.189Z 1861.265207 2024-01-13T10:45:30.185Z 1861.704685 2024-01-13T10:45:36.206Z 1862.209200 2024-01-13T10:45:41.199Z 1863.069904 2024-01-13T10:46:27.192Z 1863.486081 2024-01-13T10:46:33.182Z 1863.909245 2024-01-13T10:46:40.190Z 1864.345557 2024-01-13T10:46:53.197Z 1864.761229 2024-01-13T10:47:03.195Z 1865.438124 2024-01-13T10:47:13.189Z 1866.205283 2024-01-13T10:47:23.194Z 1866.996593 2024-01-13T10:47:32.189Z 1867.780837 2024-01-13T10:47:42.197Z 1868.555969 2024-01-13T10:47:50.189Z 1869.364882 2024-01-13T10:47:58.184Z 1870.183151 2024-01-13T10:48:07.192Z 1870.999443 2024-01-13T10:48:17.187Z 1871.739029 2024-01-13T10:48:26.188Z 1872.525756 2024-01-13T10:48:35.193Z 1873.324021 2024-01-13T10:48:43.182Z 1874.093308 2024-01-13T10:48:51.197Z 1874.920569 2024-01-13T10:48:58.185Z 1875.692353 2024-01-13T10:49:04.189Z 1876.459232 2024-01-13T10:49:09.186Z 1877.269872 2024-01-13T10:49:14.187Z 1878.065700 2024-01-13T10:49:19.189Z 1878.837552 2024-01-13T10:49:26.186Z 1879.640133 2024-01-13T10:49:34.184Z 1879.761659 2024-01-13T10:49:41.198Z 1879.882354 2024-01-13T10:49:47.192Z 1880.011149 2024-01-13T10:49:53.192Z 1880.151407 2024-01-13T10:49:59.180Z 1880.292056 2024-01-13T10:50:05.188Z 1880.419661 2024-01-13T10:50:10.183Z 1880.541717 2024-01-13T10:50:14.192Z 1880.681475 2024-01-13T10:50:19.186Z 1880.817478 2024-01-13T10:50:25.192Z 1880.942096 2024-01-13T10:50:32.185Z 1881.081089 2024-01-13T10:50:39.181Z 1881.205231 2024-01-13T10:50:44.185Z 1881.329458 2024-01-13T10:50:48.188Z 1881.459957 2024-01-13T10:50:53.181Z 1881.599136 2024-01-13T10:50:59.179Z 1881.722196 2024-01-13T10:51:05.183Z 1881.842668 2024-01-13T10:51:11.190Z 1881.988032 2024-01-13T10:51:18.187Z 1882.427989 2024-01-13T10:51:22.184Z 1882.895009 2024-01-13T10:51:26.183Z 1883.333885 2024-01-13T10:51:32.194Z 1883.728046 2024-01-13T10:51:38.187Z 1884.107263 2024-01-13T10:51:45.188Z 1884.508477 2024-01-13T10:51:52.179Z 1884.910486 2024-01-13T10:51:59.189Z 1885.328392 2024-01-13T10:52:06.187Z 1885.759773 2024-01-13T10:52:14.194Z 1886.173143 2024-01-13T10:52:24.184Z 1886.558974 2024-01-13T10:52:35.191Z 1886.988207 2024-01-13T10:52:42.189Z 1887.414772 2024-01-13T10:52:53.185Z 1887.823517 2024-01-13T10:53:00.190Z 1888.249840 2024-01-13T10:53:08.184Z 1888.669400 2024-01-13T10:53:14.189Z 1889.064427 2024-01-13T10:53:21.188Z 1889.449401 2024-01-13T10:53:26.185Z 1889.871754 2024-01-13T10:53:32.189Z 1890.252878 2024-01-13T10:53:41.187Z 1890.684155 2024-01-13T10:53:49.188Z 1891.060026 2024-01-13T10:53:55.177Z 1891.486084 2024-01-13T10:54:02.186Z 1891.884304 2024-01-13T10:54:09.192Z 1892.277545 2024-01-13T10:54:15.198Z 1893.088908 2024-01-13T10:54:42.197Z 1893.563866 2024-01-13T10:54:46.195Z 1894.010136 2024-01-13T10:54:49.194Z 1894.435678 2024-01-13T10:54:52.190Z 1894.895056 2024-01-13T10:54:56.192Z 1895.282781 2024-01-13T10:55:00.188Z 1895.680052 2024-01-13T10:55:05.184Z 1896.092602 2024-01-13T10:55:10.193Z 1896.496592 2024-01-13T10:55:15.194Z 1896.921105 2024-01-13T10:55:20.188Z 1897.327779 2024-01-13T10:55:26.188Z 1897.689786 2024-01-13T10:55:32.185Z 1898.026569 2024-01-13T10:55:38.198Z 1898.384982 2024-01-13T10:55:45.197Z 1898.752073 2024-01-13T10:55:51.193Z 1899.131938 2024-01-13T10:55:57.188Z 1899.502575 2024-01-13T10:56:03.183Z 1899.865106 2024-01-13T10:56:08.191Z 1900.253078 2024-01-13T10:56:13.192Z 1900.618268 2024-01-13T10:56:19.192Z 1900.981456 2024-01-13T10:56:26.196Z 1901.316772 2024-01-13T10:56:32.186Z 1901.708578 2024-01-13T10:56:37.182Z 1902.110843 2024-01-13T10:56:46.185Z 1902.506980 2024-01-13T10:56:50.182Z 1902.919930 2024-01-13T10:56:54.192Z 1903.343593 2024-01-13T10:56:58.193Z 1903.750910 2024-01-13T10:57:03.191Z 1903.437729 2024-01-13T10:57:08.196Z 1903.085198 2024-01-13T10:57:13.185Z 1902.776080 2024-01-13T10:57:20.177Z 1902.463283 2024-01-13T10:57:26.184Z 1902.147395 2024-01-13T10:57:33.183Z 1901.839922 2024-01-13T10:57:38.195Z 1901.514667 2024-01-13T10:57:44.199Z 1901.178737 2024-01-13T10:57:50.198Z 1900.816798 2024-01-13T10:57:56.187Z 1900.492328 2024-01-13T10:58:01.195Z 1900.167172 2024-01-13T10:58:06.197Z 1899.867179 2024-01-13T10:58:11.192Z 1899.529571 2024-01-13T10:58:17.195Z 1899.186582 2024-01-13T10:58:23.190Z 1898.851886 2024-01-13T10:58:30.190Z 1898.531640 2024-01-13T10:58:36.182Z 1898.181804 2024-01-13T10:58:43.192Z 1897.866903 2024-01-13T10:58:47.192Z 1897.800964 2024-01-13T10:58:51.200Z 1897.817160 2024-01-13T10:58:54.193Z 1897.834070 2024-01-13T10:59:01.194Z 1897.850013 2024-01-13T10:59:09.190Z 1897.866093 2024-01-13T10:59:15.187Z 1897.883049 2024-01-13T10:59:23.191Z 1897.898988 2024-01-13T10:59:31.190Z 1897.916156 2024-01-13T10:59:40.191Z 1897.934333 2024-01-13T10:59:48.188Z 1897.973532 2024-01-13T11:10:03.203Z 1897.990167 2024-01-13T11:10:11.186Z 1898.006079 2024-01-13T11:10:18.194Z 1898.022420 2024-01-13T11:10:26.188Z 1898.039232 2024-01-13T11:10:36.192Z 1898.056821 2024-01-13T11:10:47.190Z 1898.072717 2024-01-13T11:10:56.192Z 1898.089026 2024-01-13T11:11:07.193Z 1897.967236 2024-01-13T11:11:44.192Z 1896.910786 2024-01-13T11:12:23.192Z 1896.333986 2024-01-13T11:12:27.191Z 1895.647268 2024-01-13T11:12:31.193Z 1895.096521 2024-01-13T11:12:33.195Z 1894.355200 2024-01-13T11:12:35.190Z 1893.684936 2024-01-13T11:12:38.189Z 1893.051348 2024-01-13T11:12:41.188Z 1892.502126 2024-01-13T11:12:44.191Z 1891.882317 2024-01-13T11:12:48.193Z 1891.291472 2024-01-13T11:12:52.181Z 1890.621886 2024-01-13T11:12:56.187Z 1890.029265 2024-01-13T11:13:00.190Z 1889.475642 2024-01-13T11:13:06.193Z 1888.898735 2024-01-13T11:13:13.181Z 1888.348547 2024-01-13T11:13:19.191Z 1887.725928 2024-01-13T11:13:25.193Z 1887.204887 2024-01-13T11:13:31.192Z 1886.984646 2024-01-13T11:13:37.193Z 1886.783216 2024-01-13T11:13:43.190Z 1886.567615 2024-01-13T11:13:50.193Z 1886.338744 2024-01-13T11:13:57.195Z 1886.143943 2024-01-13T11:14:02.188Z 1885.952520 2024-01-13T11:14:06.181Z 1885.758955 2024-01-13T11:14:12.246Z 1885.563622 2024-01-13T11:14:17.183Z 1885.370511 2024-01-13T11:14:24.201Z 1885.156560 2024-01-13T11:14:30.193Z 1884.946932 2024-01-13T11:14:36.195Z 1884.761184 2024-01-13T11:14:42.188Z 1884.548867 2024-01-13T11:14:49.193Z 1884.321823 2024-01-13T11:14:56.196Z 1884.096532 2024-01-13T11:15:00.200Z 1883.907237 2024-01-13T11:15:03.201Z 1883.700228 2024-01-13T11:15:09.194Z 1883.542643 2024-01-13T11:15:14.201Z 1883.531159 2024-01-13T11:15:19.192Z 1883.517767 2024-01-13T11:15:24.196Z 1883.505450 2024-01-13T11:15:28.194Z 1883.492695 2024-01-13T11:15:32.192Z 1883.477191 2024-01-13T11:15:36.196Z 1883.465624 2024-01-13T11:15:39.188Z 1883.451609 2024-01-13T11:15:43.188Z 1883.436739 2024-01-13T11:15:47.192Z 1883.424953 2024-01-13T11:15:50.195Z 1883.412951 2024-01-13T11:15:56.192Z 1883.396369 2024-01-13T11:16:32.183Z 1883.384672 2024-01-13T11:16:38.195Z 1883.372159 2024-01-13T11:16:46.197Z 1883.360917 2024-01-13T11:16:53.188Z 1883.348420 2024-01-13T11:17:00.197Z 1883.336699 2024-01-13T11:17:08.189Z 1883.324641 2024-01-13T11:17:16.191Z 1883.724656 2024-01-13T11:17:24.189Z 1884.484621 2024-01-13T11:17:33.188Z 1885.258978 2024-01-13T11:17:43.190Z 1886.031664 2024-01-13T11:17:51.196Z 1886.791610 2024-01-13T11:18:01.197Z 1887.509898 2024-01-13T11:18:09.188Z 1888.216455 2024-01-13T11:18:20.199Z 1888.935630 2024-01-13T11:18:38.196Z 1889.642326 2024-01-13T11:19:36.188Z 1890.376257 2024-01-13T11:19:50.200Z 1891.089317 2024-01-13T11:20:06.186Z 1891.793974 2024-01-13T11:20:21.195Z 1892.535972 2024-01-13T11:20:35.188Z 1893.265143 2024-01-13T11:20:48.194Z 1894.132777 2024-01-13T11:21:13.190Z 1894.886024 2024-01-13T11:21:20.195Z 1895.668055 2024-01-13T11:21:27.194Z 1896.485004 2024-01-13T11:21:34.200Z 1897.315578 2024-01-13T11:21:40.187Z 1897.938712 2024-01-13T11:21:46.203Z 1899.018032 2024-01-13T11:21:54.192Z 1899.576550 2024-01-13T11:21:59.197Z 1900.232890 2024-01-13T11:22:05.197Z 1900.822234 2024-01-13T11:22:11.188Z 1901.397665 2024-01-13T11:22:18.199Z 1902.008061 2024-01-13T11:22:25.193Z 1902.580182 2024-01-13T11:22:33.187Z 1903.134907 2024-01-13T11:22:46.199Z 1903.701154 2024-01-13T11:22:59.189Z 1904.264324 2024-01-13T11:23:11.198Z 1904.836764 2024-01-13T11:23:25.195Z 1905.403648 2024-01-13T11:23:42.195Z 1905.964564 2024-01-13T11:23:54.198Z 1906.556392 2024-01-13T11:24:06.200Z 1907.192626 2024-01-13T11:24:23.189Z 1907.832957 2024-01-13T11:24:30.199Z 1908.438738 2024-01-13T11:24:38.199Z 1909.536710 2024-01-13T11:24:46.192Z 1910.716538 2024-01-13T11:24:56.197Z 1911.804778 2024-01-13T11:25:05.193Z 1912.964277 2024-01-13T11:25:15.199Z 1914.065337 2024-01-13T11:25:24.197Z 1915.226084 2024-01-13T11:25:32.198Z 1916.380352 2024-01-13T11:25:41.194Z 1917.499815 2024-01-13T11:25:51.190Z 1918.658246 2024-01-13T11:26:00.202Z 1919.737291 2024-01-13T11:26:09.193Z 1920.888849 2024-01-13T11:26:18.179Z 1921.985064 2024-01-13T11:26:27.201Z 1923.103564 2024-01-13T11:26:35.192Z 1924.325469 2024-01-13T11:26:43.192Z 1925.513057 2024-01-13T11:26:51.199Z 1926.604374 2024-01-13T11:26:59.193Z 1927.740202 2024-01-13T11:27:08.196Z 1928.825196 2024-01-13T11:27:16.203Z 1929.930445 2024-01-13T11:27:26.194Z 1930.638222 2024-01-13T11:27:35.199Z 1931.348924 2024-01-13T11:27:43.200Z 1932.077160 2024-01-13T11:27:53.195Z 1932.808813 2024-01-13T11:28:02.200Z 1933.547382 2024-01-13T11:28:11.191Z 1934.240869 2024-01-13T11:28:19.189Z 1934.930935 2024-01-13T11:28:27.198Z 1935.915041 2024-01-13T11:30:33.195Z 1936.604390 2024-01-13T11:30:45.191Z 1937.302911 2024-01-13T11:30:54.199Z 1938.010664 2024-01-13T11:31:10.200Z 1938.730678 2024-01-13T11:31:20.200Z 1939.415544 2024-01-13T11:31:31.196Z 1940.136254 2024-01-13T11:31:44.190Z 1940.860282 2024-01-13T11:31:55.184Z 1941.553447 2024-01-13T11:32:06.193Z 1942.240418 2024-01-13T11:32:15.194Z 1942.904824 2024-01-13T11:32:27.194Z 1944.231065 2024-01-13T11:33:03.188Z 1945.485772 2024-01-13T11:33:18.196Z 1946.720581 2024-01-13T11:33:31.197Z 1947.946005 2024-01-13T11:33:43.193Z 1949.198125 2024-01-13T11:34:03.189Z 1950.523990 2024-01-13T11:34:11.196Z 1951.753866 2024-01-13T11:34:19.196Z 1953.117130 2024-01-13T11:34:28.199Z 1954.377284 2024-01-13T11:34:37.195Z 1955.585461 2024-01-13T11:34:46.193Z 1956.854327 2024-01-13T11:34:56.194Z 1958.186893 2024-01-13T11:35:05.191Z 1959.399947 2024-01-13T11:35:12.193Z 1960.753872 2024-01-13T11:35:20.201Z 1962.045898 2024-01-13T11:35:29.209Z 1963.251589 2024-01-13T11:35:38.196Z 1964.889874 2024-01-13T11:36:11.200Z 1966.209107 2024-01-13T11:36:24.197Z 1967.288441 2024-01-13T11:36:44.204Z 1968.327836 2024-01-13T11:37:28.194Z 1969.106509 2024-01-13T11:37:44.192Z 1969.839992 2024-01-13T11:38:01.191Z 1970.585780 2024-01-13T11:38:16.215Z 1971.348545 2024-01-13T11:38:31.195Z 1972.130105 2024-01-13T11:38:47.207Z 1972.867905 2024-01-13T11:39:00.199Z 1973.595056 2024-01-13T11:39:14.204Z 1974.333241 2024-01-13T11:39:27.201Z 1975.859708 2024-01-13T11:41:21.211Z 1976.607621 2024-01-13T11:41:27.202Z 1977.437916 2024-01-13T11:41:34.197Z 1978.199590 2024-01-13T11:41:39.198Z 1979.023164 2024-01-13T11:41:44.201Z 1979.749607 2024-01-13T11:41:49.192Z 1980.567484 2024-01-13T11:41:56.200Z 1981.378947 2024-01-13T11:42:03.198Z 1981.808241 2024-01-13T11:42:09.203Z 1982.195644 2024-01-13T11:42:15.211Z 1982.598954 2024-01-13T11:42:23.197Z 1982.970494 2024-01-13T11:42:31.198Z 1983.346574 2024-01-13T11:42:40.189Z 1983.751699 2024-01-13T11:42:48.194Z 1984.140351 2024-01-13T11:42:56.202Z 1984.566132 2024-01-13T11:43:04.201Z 1984.971712 2024-01-13T11:43:10.196Z 1985.394603 2024-01-13T11:43:15.195Z 1985.812761 2024-01-13T11:43:21.201Z 1986.213193 2024-01-13T11:43:27.194Z 1986.639536 2024-01-13T11:43:33.195Z 1987.033840 2024-01-13T11:43:38.191Z 1987.453368 2024-01-13T11:43:44.205Z 1987.825618 2024-01-13T11:43:50.205Z 1988.213761 2024-01-13T11:43:55.197Z 1988.623750 2024-01-13T11:44:01.200Z 1989.273660 2024-01-13T11:44:06.197Z 1990.402364 2024-01-13T11:44:33.191Z 1991.113588 2024-01-13T11:44:38.202Z 1991.856558 2024-01-13T11:44:42.192Z 1992.560083 2024-01-13T11:44:48.205Z 1993.214755 2024-01-13T11:45:02.194Z 1993.874907 2024-01-13T11:45:10.199Z 1994.556094 2024-01-13T11:45:26.197Z 1995.214557 2024-01-13T11:45:41.195Z 1995.908805 2024-01-13T11:46:02.187Z 1996.585827 2024-01-13T11:46:14.194Z 1997.252536 2024-01-13T11:46:28.206Z 1997.919150 2024-01-13T11:46:43.197Z 1998.618534 2024-01-13T11:46:58.197Z 1999.285545 2024-01-13T11:47:15.197Z 1999.972068 2024-01-13T11:47:30.197Z 2000.652275 2024-01-13T11:47:45.203Z 2001.344799 2024-01-13T11:47:56.201Z 2002.036071 2024-01-13T11:48:08.199Z 2002.260323 2024-01-13T11:48:21.192Z 2002.496321 2024-01-13T11:48:37.192Z 2002.728906 2024-01-13T11:48:51.195Z 2002.953068 2024-01-13T11:49:04.204Z 2003.182549 2024-01-13T11:49:16.200Z 2003.514075 2024-01-13T11:50:25.195Z 2003.747836 2024-01-13T11:50:31.201Z 2004.010522 2024-01-13T11:50:38.199Z 2004.270783 2024-01-13T11:50:44.202Z 2004.500714 2024-01-13T11:50:49.200Z 2004.736901 2024-01-13T11:50:53.204Z 2004.970281 2024-01-13T11:51:00.196Z 2005.257843 2024-01-13T11:51:04.200Z 2005.481735 2024-01-13T11:51:07.189Z 2005.743267 2024-01-13T11:51:11.201Z 2005.985180 2024-01-13T11:51:16.203Z 2006.246083 2024-01-13T11:51:23.202Z 2006.471877 2024-01-13T11:51:30.201Z 2006.783294 2024-01-13T11:51:39.203Z 2007.083144 2024-01-13T11:51:47.203Z 2007.383077 2024-01-13T11:51:59.194Z 2007.696007 2024-01-13T11:52:08.203Z 2008.003668 2024-01-13T11:52:19.205Z 2008.301605 2024-01-13T11:52:31.193Z 2008.616688 2024-01-13T11:52:43.189Z 2008.931185 2024-01-13T11:52:54.209Z 2009.235801 2024-01-13T11:53:05.193Z 2009.771605 2024-01-13T11:53:47.200Z 2010.094870 2024-01-13T11:53:54.197Z 2010.432083 2024-01-13T11:54:01.194Z 2010.879929 2024-01-13T11:54:48.195Z 2011.208785 2024-01-13T11:55:09.200Z 2011.625387 2024-01-13T11:59:14.205Z 2011.942343 2024-01-13T11:59:22.205Z 2012.279417 2024-01-13T11:59:29.197Z 2012.398987 2024-01-13T12:12:22.212Z 2012.440198 2024-01-13T12:12:32.199Z 2012.483658 2024-01-13T12:12:43.204Z 2012.527377 2024-01-13T12:12:52.209Z 2012.568405 2024-01-13T12:13:01.202Z 2012.609935 2024-01-13T12:13:13.199Z 2012.652720 2024-01-13T12:13:25.192Z 2012.697461 2024-01-13T12:13:42.202Z 2012.738230 2024-01-13T12:13:56.205Z 2012.778947 2024-01-13T12:14:10.207Z 2012.820781 2024-01-13T12:14:22.199Z 2012.862607 2024-01-13T12:14:32.204Z 2012.904441 2024-01-13T12:14:43.193Z 2012.944080 2024-01-13T12:14:53.197Z 2012.986622 2024-01-13T12:15:04.200Z 2013.027913 2024-01-13T12:15:19.203Z 2013.070513 2024-01-13T12:16:17.201Z 2013.111974 2024-01-13T12:16:27.198Z 2013.151938 2024-01-13T12:16:35.201Z 2014.523423 2024-01-13T12:16:43.207Z 2016.099089 2024-01-13T12:16:51.198Z 2018.437397 2024-01-13T12:17:37.193Z 2019.933506 2024-01-13T12:17:53.194Z 2021.483714 2024-01-13T12:18:12.202Z 2023.045061 2024-01-13T12:18:31.190Z 2025.203745 2024-01-13T12:20:15.194Z 2027.387665 2024-01-13T12:20:57.207Z 2029.961551 2024-01-13T12:21:48.204Z 2032.220273 2024-01-13T12:23:02.207Z 2033.764451 2024-01-13T12:23:17.202Z 2036.293795 2024-01-13T12:24:28.195Z 2037.762896 2024-01-13T12:24:39.198Z 2039.287542 2024-01-13T12:24:52.193Z 2040.843304 2024-01-13T12:25:26.192Z 2042.310317 2024-01-13T12:25:43.190Z 2044.667300 2024-01-13T12:26:02.203Z 2047.119937 2024-01-13T12:26:20.201Z 2051.656056 2024-01-13T12:27:22.207Z 2054.157886 2024-01-13T12:27:38.209Z 2057.586185 2024-01-13T12:28:12.203Z 2060.225776 2024-01-13T12:28:53.198Z 2062.874530 2024-01-13T12:30:02.197Z 2066.686020 2024-01-13T12:31:51.198Z 2070.311552 2024-01-13T12:32:55.201Z 2072.814250 2024-01-13T12:33:50.201Z 2075.194788 2024-01-13T12:34:40.204Z 2078.564339 2024-01-13T12:35:36.204Z 2080.944683 2024-01-13T12:36:09.203Z 2083.302750 2024-01-13T12:37:25.203Z 2085.688234 2024-01-13T12:37:50.194Z 2088.109098 2024-01-13T12:38:07.199Z 2090.145143 2024-01-13T12:38:28.201Z 2091.874647 2024-01-13T12:38:53.199Z 2093.582098 2024-01-13T12:39:38.200Z 2095.821557 2024-01-13T12:40:34.205Z 2098.387129 2024-01-13T12:41:13.203Z 2099.987160 2024-01-13T12:41:32.207Z 2101.687082 2024-01-13T12:41:56.201Z 2103.799206 2024-01-13T12:42:43.204Z 2105.442921 2024-01-13T12:43:00.206Z 2108.033441 2024-01-13T12:43:46.204Z 2109.671519 2024-01-13T12:44:22.196Z 2111.298060 2024-01-13T12:44:38.202Z 2112.930308 2024-01-13T12:45:01.201Z 2114.624051 2024-01-13T12:45:16.214Z 2117.715177 2024-01-13T12:46:02.200Z 2119.333282 2024-01-13T12:46:14.205Z 2120.958313 2024-01-13T12:46:33.198Z 2120.494545 2024-01-13T12:53:11.203Z 2119.444390 2024-01-13T12:54:40.208Z 2118.396609 2024-01-13T13:12:39.199Z 2117.351389 2024-01-13T13:12:46.205Z 2116.219593 2024-01-13T13:13:11.196Z 2115.184284 2024-01-13T13:13:17.207Z 2114.050456 2024-01-13T13:13:24.208Z 2112.930954 2024-01-13T13:13:30.201Z 2111.895794 2024-01-13T13:13:35.205Z 2110.799594 2024-01-13T13:13:41.195Z 2109.241433 2024-01-13T13:14:40.207Z 2108.204496 2024-01-13T13:14:46.202Z 2107.127001 2024-01-13T13:14:56.203Z 2106.032975 2024-01-13T13:15:12.203Z 2104.999978 2024-01-13T13:15:21.195Z 2103.947598 2024-01-13T13:15:41.196Z 2102.845717 2024-01-13T13:15:51.195Z 2101.775845 2024-01-13T13:16:00.203Z 2098.493820 2024-01-13T13:17:04.207Z 2096.559099 2024-01-13T13:17:14.205Z 2093.186303 2024-01-13T13:18:08.215Z 2091.306496 2024-01-13T13:18:18.212Z 2089.041050 2024-01-13T13:19:24.208Z 2086.947193 2024-01-13T13:19:29.212Z 2084.813936 2024-01-13T13:19:35.201Z 2082.828651 2024-01-13T13:19:54.213Z 2080.848742 2024-01-13T13:20:05.210Z 2078.870373 2024-01-13T13:20:11.213Z 2076.952686 2024-01-13T13:20:25.205Z 2074.754477 2024-01-13T13:20:36.207Z 2072.768975 2024-01-13T13:20:43.201Z 2070.700453 2024-01-13T13:20:51.202Z 2067.747018 2024-01-13T13:21:15.212Z 2065.747067 2024-01-13T13:21:25.209Z 2063.807822 2024-01-13T13:21:31.201Z 2062.133050 2024-01-13T13:21:38.207Z 2059.206328 2024-01-13T13:22:00.208Z 2057.796923 2024-01-13T13:22:06.209Z 2056.331587 2024-01-13T13:22:18.207Z 2054.871505 2024-01-13T13:22:23.209Z 2053.322611 2024-01-13T13:22:29.216Z 2051.960793 2024-01-13T13:22:34.218Z 2050.531795 2024-01-13T13:22:40.211Z 2048.559446 2024-01-13T13:22:44.209Z 2046.638213 2024-01-13T13:24:23.201Z 2045.243054 2024-01-13T13:24:35.208Z 2043.624270 2024-01-13T13:25:25.208Z 2042.051762 2024-01-13T13:25:57.210Z 2040.588843 2024-01-13T13:26:06.204Z 2039.247030 2024-01-13T13:26:16.212Z 2037.151096 2024-01-13T13:27:09.202Z 2036.348772 2024-01-13T13:27:21.200Z 2035.666170 2024-01-13T13:27:39.212Z 2035.017020 2024-01-13T13:27:51.203Z 2034.322031 2024-01-13T13:28:02.211Z 2033.671759 2024-01-13T13:28:14.207Z 2033.025717 2024-01-13T13:28:27.206Z 2031.918382 2024-01-13T13:28:58.204Z 2031.274873 2024-01-13T13:29:11.202Z 2030.616725 2024-01-13T13:29:20.211Z 2029.962611 2024-01-13T13:29:30.205Z 2029.326046 2024-01-13T13:29:42.210Z 2028.648416 2024-01-13T13:29:55.205Z 2028.002180 2024-01-13T13:30:06.217Z 2027.344875 2024-01-13T13:30:20.207Z 2026.680283 2024-01-13T13:30:34.206Z 2026.021152 2024-01-13T13:30:47.205Z 2025.341641 2024-01-13T13:30:58.204Z 2024.680668 2024-01-13T13:31:10.209Z 2024.180680 2024-01-13T13:31:25.203Z 2024.198204 2024-01-13T13:31:35.214Z 2024.216033 2024-01-13T13:31:48.211Z 2024.234423 2024-01-13T13:32:02.210Z 2024.253133 2024-01-13T13:32:16.215Z 2024.271490 2024-01-13T13:32:28.212Z 2024.290368 2024-01-13T13:32:40.217Z 2024.308453 2024-01-13T13:32:54.207Z 2024.326101 2024-01-13T13:33:07.214Z 2024.344416 2024-01-13T13:33:21.202Z 2024.363014 2024-01-13T13:33:34.205Z 2024.382120 2024-01-13T13:33:48.213Z 2024.400200 2024-01-13T13:34:07.210Z 2024.420977 2024-01-13T13:34:33.211Z 2024.439317 2024-01-13T13:34:47.213Z 2024.458092 2024-01-13T13:35:04.212Z 2024.476286 2024-01-13T13:35:16.209Z 2024.494433 2024-01-13T13:35:27.208Z 2024.512237 2024-01-13T13:35:38.204Z 2024.614874 2024-01-13T13:35:50.207Z 2024.902247 2024-01-13T13:36:03.206Z 2025.182196 2024-01-13T13:36:14.217Z 2025.447760 2024-01-13T13:36:25.210Z 2025.799163 2024-01-13T13:37:22.207Z 2026.080821 2024-01-13T13:37:34.200Z 2026.352028 2024-01-13T13:37:47.206Z 2026.641740 2024-01-13T13:38:00.207Z 2026.921436 2024-01-13T13:38:12.208Z 2027.193237 2024-01-13T13:38:24.211Z 2027.474803 2024-01-13T13:38:36.208Z 2027.749491 2024-01-13T13:38:47.201Z 2028.036110 2024-01-13T13:38:59.206Z 2028.311756 2024-01-13T13:39:10.207Z 2028.585245 2024-01-13T13:39:23.207Z 2028.866933 2024-01-13T13:39:37.207Z 2029.139568 2024-01-13T13:39:50.205Z 2029.419175 2024-01-13T13:40:04.207Z 2029.704123 2024-01-13T13:40:18.208Z 2030.268071 2024-01-13T13:40:32.205Z 2031.148797 2024-01-13T13:40:46.207Z 2032.019493 2024-01-13T13:40:59.212Z 2033.486226 2024-01-13T13:42:12.208Z 2034.303429 2024-01-13T13:42:34.205Z 2035.150810 2024-01-13T13:42:55.214Z 2036.006672 2024-01-13T13:43:12.209Z 2036.877814 2024-01-13T13:43:28.213Z 2037.729771 2024-01-13T13:43:42.209Z 2038.632133 2024-01-13T13:45:23.210Z 2039.487991 2024-01-13T13:45:39.204Z 2040.336306 2024-01-13T13:45:55.202Z 2041.177127 2024-01-13T13:46:13.207Z 2042.032491 2024-01-13T13:46:32.210Z 2042.854511 2024-01-13T13:46:49.211Z 2043.710286 2024-01-13T13:47:14.211Z 2044.574733 2024-01-13T13:47:31.204Z 2045.460510 2024-01-13T13:47:48.213Z 2046.309466 2024-01-13T13:48:05.211Z 2047.217498 2024-01-13T13:48:20.213Z 2048.108640 2024-01-13T13:48:33.214Z 2049.009085 2024-01-13T13:48:48.216Z 2049.933003 2024-01-13T13:49:06.215Z 2051.462745 2024-01-13T13:50:02.215Z 2052.379753 2024-01-13T13:50:21.201Z 2053.321723 2024-01-13T13:50:44.212Z 2054.256136 2024-01-13T13:51:02.210Z 2055.184196 2024-01-13T13:51:23.211Z 2056.192108 2024-01-13T13:52:37.213Z 2057.133006 2024-01-13T13:52:49.207Z 2058.031138 2024-01-13T13:53:00.208Z 2058.984566 2024-01-13T13:53:12.211Z 2060.504780 2024-01-13T13:53:46.215Z 2061.447508 2024-01-13T13:53:57.209Z 2062.367095 2024-01-13T13:54:09.208Z 2063.276650 2024-01-13T13:54:24.213Z 2064.103700 2024-01-13T13:54:39.205Z 2064.401709 2024-01-13T13:55:02.213Z 2064.918483 2024-01-13T13:55:52.214Z 2065.277950 2024-01-13T13:56:35.215Z 2065.573414 2024-01-13T13:57:05.213Z 2065.875168 2024-01-13T13:57:21.204Z 2066.429460 2024-01-13T14:01:12.223Z 2066.759559 2024-01-13T14:01:22.217Z 2067.071195 2024-01-13T14:01:32.215Z 2067.388802 2024-01-13T14:01:47.206Z 2067.689531 2024-01-13T14:01:57.212Z 2068.003999 2024-01-13T14:02:06.215Z 2068.302772 2024-01-13T14:02:19.219Z 2068.621270 2024-01-13T14:02:32.212Z 2068.926267 2024-01-13T14:03:59.219Z 2069.234829 2024-01-13T14:04:11.206Z 2069.605186 2024-01-13T14:04:58.221Z 2069.911806 2024-01-13T14:05:12.209Z 2069.743583 2024-01-13T14:05:25.212Z 2069.555717 2024-01-13T14:05:37.217Z 2069.367441 2024-01-13T14:05:49.221Z 2069.177960 2024-01-13T14:06:01.212Z 2068.976755 2024-01-13T14:06:13.221Z 2068.778616 2024-01-13T14:06:25.218Z 2068.576939 2024-01-13T14:06:36.220Z 2068.379431 2024-01-13T14:06:47.217Z 2068.187705 2024-01-13T14:06:58.215Z 2067.992396 2024-01-13T14:07:10.221Z 2067.799075 2024-01-13T14:07:21.207Z 2067.611028 2024-01-13T14:07:31.212Z 2067.419995 2024-01-13T14:07:42.217Z 2067.230757 2024-01-13T14:07:54.217Z 2067.033637 2024-01-13T14:08:09.221Z 2066.846450 2024-01-13T14:08:23.209Z 2066.646372 2024-01-13T14:08:37.212Z 2066.453331 2024-01-13T14:08:50.219Z 2066.267780 2024-01-13T14:09:01.209Z 2066.303472 2024-01-13T14:09:27.230Z 2066.407771 2024-01-13T14:09:40.217Z 2066.515963 2024-01-13T14:09:50.204Z 2066.620585 2024-01-13T14:10:03.225Z 2066.730803 2024-01-13T14:10:17.227Z 2066.831375 2024-01-13T14:10:29.220Z 2066.935473 2024-01-13T14:10:41.206Z 2067.035458 2024-01-13T14:10:52.217Z 2067.139703 2024-01-13T14:11:06.219Z 2067.242887 2024-01-13T14:11:22.216Z 2067.344736 2024-01-13T14:11:35.221Z 2067.449853 2024-01-13T14:11:47.222Z 2067.557651 2024-01-13T14:12:00.221Z 2067.661749 2024-01-13T14:12:13.218Z 2067.763356 2024-01-13T14:12:24.222Z 2067.870139 2024-01-13T14:12:35.213Z 2067.971104 2024-01-13T14:12:45.223Z 2068.077887 2024-01-13T14:12:58.219Z 2068.184345 2024-01-13T14:13:09.210Z 2067.951200 2024-01-13T14:13:20.222Z 2067.510956 2024-01-13T14:13:30.219Z 2067.058488 2024-01-13T14:13:41.213Z 2066.624362 2024-01-13T14:13:52.219Z 2066.175881 2024-01-13T14:14:03.219Z 2065.711824 2024-01-13T14:14:14.220Z 2065.230563 2024-01-13T14:14:25.212Z 2064.790772 2024-01-13T14:14:34.217Z 2064.343986 2024-01-13T14:14:43.213Z 2063.872293 2024-01-13T14:14:55.222Z 2063.435531 2024-01-13T14:15:05.220Z 2062.961901 2024-01-13T14:15:15.215Z 2062.508183 2024-01-13T14:15:26.221Z 2062.038692 2024-01-13T14:15:43.219Z 2061.600985 2024-01-13T14:16:28.213Z 2061.152227 2024-01-13T14:18:18.198Z 2060.717673 2024-01-13T14:20:25.218Z 2060.277667 2024-01-13T14:20:42.221Z 2059.832798 2024-01-13T14:21:06.213Z 2059.585603 2024-01-13T14:21:21.217Z 2059.574081 2024-01-13T14:21:37.218Z 2059.562654 2024-01-13T14:21:53.215Z 2059.551087 2024-01-13T14:22:08.219Z 2059.539373 2024-01-13T14:22:33.237Z 2059.527732 2024-01-13T14:22:57.218Z 2059.511885 2024-01-13T14:23:47.229Z 2059.498484 2024-01-13T14:25:01.218Z 2059.480310 2024-01-13T14:25:51.225Z 2059.468580 2024-01-13T14:27:06.230Z 2059.456911 2024-01-13T14:27:23.227Z 2059.440183 2024-01-13T14:27:59.220Z 2059.428227 2024-01-13T14:28:16.231Z 2059.416220 2024-01-13T14:28:32.216Z 2059.397554 2024-01-13T14:29:10.227Z 2059.380273 2024-01-13T14:35:27.207Z 2059.368130 2024-01-13T14:35:33.221Z 2059.276924 2024-01-13T14:36:33.222Z 2059.062219 2024-01-13T14:39:43.227Z 2058.952540 2024-01-13T14:39:49.222Z 2058.841246 2024-01-13T14:39:56.227Z 2058.724195 2024-01-13T14:40:02.225Z 2058.622174 2024-01-13T14:40:07.224Z 2058.507229 2024-01-13T14:40:12.226Z 2058.402402 2024-01-13T14:40:16.215Z 2058.289637 2024-01-13T14:40:21.214Z 2058.188953 2024-01-13T14:40:26.209Z 2058.080754 2024-01-13T14:40:31.218Z 2057.966556 2024-01-13T14:40:37.216Z 2057.865508 2024-01-13T14:40:42.231Z 2057.763296 2024-01-13T14:40:47.214Z 2057.666480 2024-01-13T14:40:52.214Z 2057.568560 2024-01-13T14:40:57.212Z 2057.469723 2024-01-13T14:41:03.208Z 2057.285767 2024-01-13T14:41:08.236Z 2057.089087 2024-01-13T14:41:13.209Z 2056.894263 2024-01-13T14:41:19.212Z 2056.701506 2024-01-13T14:41:25.210Z 2056.499236 2024-01-13T14:41:31.211Z 2056.305554 2024-01-13T14:41:37.213Z 2056.131056 2024-01-13T14:41:42.209Z 2055.926998 2024-01-13T14:41:49.221Z 2055.722874 2024-01-13T14:41:54.225Z 2055.529500 2024-01-13T14:41:58.215Z 2055.148109 2024-01-13T14:44:02.230Z 2054.966827 2024-01-13T14:44:07.235Z 2054.763820 2024-01-13T14:44:12.231Z 2054.583358 2024-01-13T14:44:16.235Z 2054.363435 2024-01-13T14:44:21.232Z 2054.162545 2024-01-13T14:44:25.234Z 2053.956448 2024-01-13T14:44:29.226Z 2053.674030 2024-01-13T14:44:35.224Z 2053.444934 2024-01-13T14:44:39.227Z 2053.206847 2024-01-13T14:44:43.227Z 2052.970674 2024-01-13T14:44:47.233Z 2052.725553 2024-01-13T14:44:51.224Z 2052.428887 2024-01-13T14:44:55.232Z 2052.199824 2024-01-13T14:44:58.223Z 2051.912089 2024-01-13T14:45:02.235Z 2051.638431 2024-01-13T14:45:06.224Z 2051.375008 2024-01-13T14:45:11.228Z 2051.140255 2024-01-13T14:45:15.227Z 2050.861124 2024-01-13T14:45:19.225Z 2050.619130 2024-01-13T14:45:23.219Z 2050.337724 2024-01-13T14:45:27.227Z 2050.084160 2024-01-13T14:45:31.226Z 2049.848982 2024-01-13T14:45:35.231Z 2049.600086 2024-01-13T14:45:39.229Z 2049.239440 2024-01-13T14:45:43.225Z 2048.762821 2024-01-13T14:45:48.237Z 2048.315458 2024-01-13T14:45:52.234Z 2047.839514 2024-01-13T14:45:56.236Z 2047.343378 2024-01-13T14:46:00.233Z 2046.894325 2024-01-13T14:46:03.228Z 2046.465044 2024-01-13T14:46:06.232Z 2045.998856 2024-01-13T14:46:10.223Z 2045.538258 2024-01-13T14:46:13.237Z 2044.976875 2024-01-13T14:46:16.221Z 2044.498677 2024-01-13T14:46:18.227Z 2043.994564 2024-01-13T14:46:20.230Z 2043.497927 2024-01-13T14:46:22.235Z 2043.018322 2024-01-13T14:46:24.241Z 2042.346049 2024-01-13T14:46:25.228Z 2041.808341 2024-01-13T14:46:27.227Z 2040.706268 2024-01-13T14:46:29.230Z 2039.670401 2024-01-13T14:46:31.226Z 2038.661498 2024-01-13T14:46:33.233Z 2037.409467 2024-01-13T14:46:36.231Z 2036.331829 2024-01-13T14:46:39.231Z 2035.217641 2024-01-13T14:46:42.233Z 2033.959256 2024-01-13T14:46:45.232Z 2032.642755 2024-01-13T14:46:48.229Z 2031.352379 2024-01-13T14:46:51.226Z 2030.253217 2024-01-13T14:46:54.229Z 2029.213999 2024-01-13T14:46:57.220Z 2028.181692 2024-01-13T14:47:00.215Z 2027.035698 2024-01-13T14:47:03.222Z 2025.956494 2024-01-13T14:47:07.224Z 2023.914249 2024-01-13T14:48:53.230Z 2022.755859 2024-01-13T14:48:56.224Z 2021.843124 2024-01-13T14:48:59.234Z 2021.085373 2024-01-13T14:49:02.222Z 2020.285110 2024-01-13T14:49:05.225Z 2019.394949 2024-01-13T14:49:08.229Z 2018.500927 2024-01-13T14:49:12.228Z 2017.782101 2024-01-13T14:49:15.233Z 2016.968793 2024-01-13T14:49:19.230Z 2016.146622 2024-01-13T14:49:23.228Z 2015.247242 2024-01-13T14:49:26.223Z 2014.262687 2024-01-13T14:49:29.228Z 2013.323317 2024-01-13T14:49:32.232Z 2012.534620 2024-01-13T14:49:36.229Z 2011.191808 2024-01-13T14:50:19.236Z 2010.426536 2024-01-13T14:50:22.231Z 2009.554097 2024-01-13T14:50:27.227Z 2008.774828 2024-01-13T14:50:32.233Z 2008.152415 2024-01-13T14:50:38.230Z 2007.605623 2024-01-13T14:50:42.232Z 2007.022730 2024-01-13T14:50:45.239Z 2006.245365 2024-01-13T14:50:48.226Z 2005.595023 2024-01-13T14:50:51.229Z 2005.042641 2024-01-13T14:50:53.231Z 2004.504934 2024-01-13T14:50:55.233Z 2003.922133 2024-01-13T14:50:57.228Z 2003.380002 2024-01-13T14:50:59.231Z 2002.708717 2024-01-13T14:51:02.233Z 2002.164849 2024-01-13T14:51:05.216Z 2001.502173 2024-01-13T14:51:09.228Z 2000.933681 2024-01-13T14:51:12.225Z 2000.221220 2024-01-13T14:51:15.232Z 1999.644912 2024-01-13T14:51:17.231Z 1999.045357 2024-01-13T14:51:19.226Z 1998.430684 2024-01-13T14:51:21.224Z 1997.843466 2024-01-13T14:51:23.233Z 1997.655653 2024-01-13T14:51:25.231Z 1997.456357 2024-01-13T14:51:27.247Z 1997.248753 2024-01-13T14:51:29.228Z 1997.039986 2024-01-13T14:51:31.222Z 1996.780128 2024-01-13T14:51:34.228Z 1996.600835 2024-01-13T14:51:36.221Z 1996.359942 2024-01-13T14:51:39.232Z 1996.125288 2024-01-13T14:51:42.238Z 1995.907301 2024-01-13T14:51:46.228Z 1995.698660 2024-01-13T14:51:52.233Z 1995.515234 2024-01-13T14:51:59.233Z 1995.331879 2024-01-13T14:52:06.235Z 1995.139202 2024-01-13T14:52:13.227Z 1994.957517 2024-01-13T14:52:20.230Z 1994.752572 2024-01-13T14:52:27.233Z 1994.569179 2024-01-13T14:52:32.230Z 1994.375553 2024-01-13T14:52:36.228Z 1993.935768 2024-01-13T14:52:40.227Z 1993.086539 2024-01-13T14:52:44.232Z 1992.294260 2024-01-13T14:52:47.226Z 1991.353211 2024-01-13T14:52:50.230Z 1990.328045 2024-01-13T14:52:53.227Z 1989.266616 2024-01-13T14:52:56.225Z 1988.492029 2024-01-13T14:52:58.222Z 1987.712633 2024-01-13T14:53:00.232Z 1986.954129 2024-01-13T14:53:02.231Z 1986.161547 2024-01-13T14:53:04.229Z 1985.293679 2024-01-13T14:53:06.233Z 1984.399963 2024-01-13T14:53:08.227Z 1983.509494 2024-01-13T14:53:10.231Z 1982.643522 2024-01-13T14:53:12.232Z 1981.916306 2024-01-13T14:53:14.233Z 1980.996819 2024-01-13T14:53:17.233Z 1980.163680 2024-01-13T14:53:20.227Z 1979.708223 2024-01-13T14:53:23.230Z 1979.228684 2024-01-13T14:53:26.228Z 1978.877401 2024-01-13T14:53:28.230Z 1978.544654 2024-01-13T14:53:30.234Z 1978.214084 2024-01-13T14:53:32.232Z 1977.785938 2024-01-13T14:53:35.232Z 1977.366323 2024-01-13T14:53:38.234Z 1976.985469 2024-01-13T14:53:41.227Z 1976.613341 2024-01-13T14:53:44.228Z 1976.207589 2024-01-13T14:53:47.233Z 1975.799492 2024-01-13T14:53:51.233Z 1975.388540 2024-01-13T14:53:56.230Z 1975.030946 2024-01-13T14:54:00.230Z 1974.688523 2024-01-13T14:54:04.233Z 1974.350944 2024-01-13T14:54:08.224Z 1974.003723 2024-01-13T14:54:12.231Z 1973.500770 2024-01-13T14:54:16.233Z 1972.462509 2024-01-13T14:54:20.226Z 1971.300105 2024-01-13T14:54:24.243Z 1970.240734 2024-01-13T14:54:27.232Z 1968.956137 2024-01-13T14:54:31.228Z 1967.779857 2024-01-13T14:54:35.232Z 1966.562904 2024-01-13T14:54:39.227Z 1964.305858 2024-01-13T14:55:33.226Z 1963.183722 2024-01-13T14:55:35.227Z 1961.932486 2024-01-13T14:55:37.225Z 1960.601808 2024-01-13T14:55:39.224Z 1959.164800 2024-01-13T14:55:41.223Z 1957.600169 2024-01-13T14:55:43.225Z 1956.100925 2024-01-13T14:55:45.228Z 1954.604022 2024-01-13T14:55:47.224Z 1953.173327 2024-01-13T14:55:49.223Z 1951.761702 2024-01-13T14:55:51.222Z 1950.579615 2024-01-13T14:55:53.227Z 1949.284539 2024-01-13T14:55:56.226Z 1948.159207 2024-01-13T14:55:59.224Z 1947.033874 2024-01-13T14:56:02.222Z 1945.762686 2024-01-13T14:56:05.225Z 1944.468431 2024-01-13T14:56:08.228Z 1943.432404 2024-01-13T14:56:10.225Z 1941.948220 2024-01-13T14:56:13.226Z 1940.560093 2024-01-13T14:56:16.224Z 1939.150553 2024-01-13T14:56:19.224Z 1938.111380 2024-01-13T14:56:21.224Z 1937.092909 2024-01-13T14:56:23.227Z 1935.551696 2024-01-13T14:56:26.232Z 1934.416826 2024-01-13T14:56:28.225Z 1933.257027 2024-01-13T14:56:31.222Z 1932.515755 2024-01-13T14:56:34.227Z 1931.780428 2024-01-13T14:56:37.228Z 1930.982120 2024-01-13T14:56:40.225Z 1930.193946 2024-01-13T14:56:43.224Z 1929.568319 2024-01-13T14:56:45.228Z 1928.881950 2024-01-13T14:56:47.227Z 1928.167687 2024-01-13T14:56:49.226Z 1927.454938 2024-01-13T14:56:51.221Z 1926.608317 2024-01-13T14:56:54.223Z 1925.944374 2024-01-13T14:56:56.224Z 1925.268205 2024-01-13T14:56:58.226Z 1924.528020 2024-01-13T14:57:01.223Z 1923.899052 2024-01-13T14:57:04.225Z 1923.189549 2024-01-13T14:57:09.227Z 1922.507769 2024-01-13T14:57:14.225Z 1921.878911 2024-01-13T14:57:19.225Z 1921.318309 2024-01-13T14:57:26.226Z 1920.762364 2024-01-13T14:57:31.222Z 1920.154498 2024-01-13T14:57:36.225Z 1919.483230 2024-01-13T14:57:42.225Z 1918.795023 2024-01-13T14:57:47.224Z 1918.223710 2024-01-13T14:57:51.222Z 1917.618185 2024-01-13T14:57:55.228Z 1917.062883 2024-01-13T14:58:00.224Z 1916.180212 2024-01-13T14:59:25.227Z 1915.602525 2024-01-13T14:59:28.225Z 1914.903089 2024-01-13T14:59:31.230Z 1914.105381 2024-01-13T14:59:34.225Z 1913.297813 2024-01-13T14:59:37.224Z 1912.722150 2024-01-13T14:59:39.227Z 1912.162838 2024-01-13T14:59:41.226Z 1911.501435 2024-01-13T14:59:44.223Z 1910.869567 2024-01-13T14:59:47.222Z 1909.916923 2024-01-13T14:59:51.222Z 1909.021981 2024-01-13T14:59:54.228Z 1907.937768 2024-01-13T14:59:57.216Z 1907.066740 2024-01-13T14:59:59.234Z 1906.084051 2024-01-13T15:00:01.224Z 1905.034020 2024-01-13T15:00:03.223Z 1904.079013 2024-01-13T15:00:05.231Z 1903.007370 2024-01-13T15:00:07.229Z 1901.889151 2024-01-13T15:00:09.226Z 1900.862413 2024-01-13T15:00:11.230Z 1899.724799 2024-01-13T15:00:13.227Z 1898.621606 2024-01-13T15:00:15.232Z 1897.473302 2024-01-13T15:00:17.229Z 1896.280142 2024-01-13T15:00:19.223Z 1895.200365 2024-01-13T15:00:21.229Z 1893.971362 2024-01-13T15:00:23.226Z 1892.663650 2024-01-13T15:00:25.224Z 1891.472598 2024-01-13T15:00:27.233Z 1889.866145 2024-01-13T15:00:30.228Z 1888.572490 2024-01-13T15:00:58.227Z 1887.317724 2024-01-13T15:01:01.228Z 1885.987354 2024-01-13T15:01:03.228Z 1884.645226 2024-01-13T15:01:05.230Z 1883.160244 2024-01-13T15:01:07.227Z 1881.644517 2024-01-13T15:01:10.237Z 1880.188779 2024-01-13T15:01:12.231Z 1878.598888 2024-01-13T15:01:14.226Z 1876.991845 2024-01-13T15:01:16.232Z 1875.744087 2024-01-13T15:01:18.226Z 1874.407334 2024-01-13T15:01:20.226Z 1873.060984 2024-01-13T15:01:22.225Z 1871.952322 2024-01-13T15:01:24.225Z 1870.979766 2024-01-13T15:01:26.223Z 1869.922232 2024-01-13T15:01:28.230Z 1868.817898 2024-01-13T15:01:30.224Z 1867.489465 2024-01-13T15:01:33.225Z 1866.601305 2024-01-13T15:01:35.231Z 1865.540430 2024-01-13T15:01:37.242Z 1864.331038 2024-01-13T15:01:39.225Z 1863.191635 2024-01-13T15:01:41.222Z 1861.879241 2024-01-13T15:01:43.223Z 1860.739122 2024-01-13T15:01:45.221Z 1859.513291 2024-01-13T15:01:48.227Z 1858.563986 2024-01-13T15:01:50.231Z 1857.752108 2024-01-13T15:01:52.229Z 1856.910492 2024-01-13T15:01:54.227Z 1855.745007 2024-01-13T15:01:57.223Z 1853.300261 2024-01-13T15:02:58.231Z 1851.592327 2024-01-13T15:03:06.235Z 1849.607815 2024-01-13T15:03:14.224Z 1847.991447 2024-01-13T15:03:19.228Z 1845.921917 2024-01-13T15:03:23.228Z 1844.163144 2024-01-13T15:03:30.235Z 1842.542083 2024-01-13T15:03:35.223Z 1840.968773 2024-01-13T15:03:39.228Z 1839.277869 2024-01-13T15:03:43.227Z 1837.502528 2024-01-13T15:03:49.228Z 1835.908910 2024-01-13T15:03:53.228Z 1834.010448 2024-01-13T15:03:58.226Z 1832.283022 2024-01-13T15:04:02.224Z 1830.712547 2024-01-13T15:04:17.227Z 1829.080163 2024-01-13T15:04:25.234Z 1827.486525 2024-01-13T15:04:29.227Z 1825.483158 2024-01-13T15:04:34.226Z 1823.706263 2024-01-13T15:04:38.222Z 1821.872187 2024-01-13T15:04:43.227Z 1820.063949 2024-01-13T15:04:56.224Z 1818.364060 2024-01-13T15:05:01.223Z 1816.144479 2024-01-13T15:05:10.223Z 1814.181438 2024-01-13T15:05:14.223Z 1810.596682 2024-01-13T15:05:48.223Z 1808.721881 2024-01-13T15:05:54.229Z 1806.977999 2024-01-13T15:05:58.226Z 1805.187068 2024-01-13T15:06:03.229Z 1803.314546 2024-01-13T15:06:08.224Z 1801.185037 2024-01-13T15:06:13.227Z 1799.365323 2024-01-13T15:06:17.229Z 1797.434341 2024-01-13T15:06:22.233Z 1795.366159 2024-01-13T15:06:29.225Z 1793.507265 2024-01-13T15:06:33.230Z 1791.797628 2024-01-13T15:07:20.236Z 1791.250762 2024-01-13T15:07:29.236Z 1790.799937 2024-01-13T15:07:39.232Z 1790.354649 2024-01-13T15:07:48.236Z 1789.908017 2024-01-13T15:07:58.227Z 1789.489081 2024-01-13T15:08:08.231Z 1789.053548 2024-01-13T15:08:17.238Z 1788.609325 2024-01-13T15:08:31.232Z 1787.883376 2024-01-13T15:09:15.233Z 1787.435721 2024-01-13T15:09:43.235Z 1786.971102 2024-01-13T15:09:50.242Z 1786.531280 2024-01-13T15:09:54.219Z 1786.093398 2024-01-13T15:09:57.229Z 1785.595996 2024-01-13T15:10:00.227Z 1785.034440 2024-01-13T15:10:03.227Z 1784.512865 2024-01-13T15:10:06.237Z 1784.051760 2024-01-13T15:10:09.228Z 1783.607066 2024-01-13T15:10:12.243Z 1783.098669 2024-01-13T15:10:15.230Z 1782.533764 2024-01-13T15:10:18.227Z 1781.368506 2024-01-13T15:10:49.233Z 1780.756630 2024-01-13T15:10:52.232Z 1780.127337 2024-01-13T15:10:55.227Z 1779.514485 2024-01-13T15:10:58.233Z 1778.914668 2024-01-13T15:11:01.233Z 1778.306108 2024-01-13T15:11:05.228Z 1777.735962 2024-01-13T15:11:41.233Z 1777.161270 2024-01-13T15:11:49.229Z 1776.544846 2024-01-13T15:11:57.241Z 1775.963638 2024-01-13T15:12:08.232Z 1775.372067 2024-01-13T15:12:18.236Z 1774.805442 2024-01-13T15:12:27.231Z 1774.232181 2024-01-13T15:12:43.229Z 1773.673821 2024-01-13T15:13:03.230Z 1773.113875 2024-01-13T15:13:19.235Z 1772.505674 2024-01-13T15:13:30.230Z 1772.060140 2024-01-13T15:13:43.228Z 1771.502730 2024-01-13T15:13:48.231Z 1771.075517 2024-01-13T15:13:53.232Z 1770.709818 2024-01-13T15:13:57.237Z 1770.310875 2024-01-13T15:14:01.228Z 1769.945027 2024-01-13T15:14:05.236Z 1769.567236 2024-01-13T15:14:16.227Z 1769.112738 2024-01-13T15:14:21.228Z 1768.687850 2024-01-13T15:14:25.227Z 1768.264045 2024-01-13T15:14:30.225Z 1767.844874 2024-01-13T15:14:34.237Z 1767.376452 2024-01-13T15:14:38.229Z 1766.910104 2024-01-13T15:14:42.229Z 1766.557850 2024-01-13T15:14:45.233Z 1766.161015 2024-01-13T15:14:49.235Z 1765.792100 2024-01-13T15:14:53.241Z 1765.438106 2024-01-13T15:15:21.226Z 1764.131759 2024-01-13T15:15:24.227Z 1763.221574 2024-01-13T15:15:27.232Z 1762.365116 2024-01-13T15:15:30.241Z 1761.470179 2024-01-13T15:15:33.226Z 1760.410844 2024-01-13T15:15:37.226Z 1759.408721 2024-01-13T15:15:41.240Z 1758.517973 2024-01-13T15:15:44.238Z 1757.610096 2024-01-13T15:15:47.235Z 1756.764584 2024-01-13T15:15:50.248Z 1755.732287 2024-01-13T15:15:54.234Z 1754.879512 2024-01-13T15:15:58.231Z 1753.923352 2024-01-13T15:16:02.228Z 1753.081063 2024-01-13T15:16:06.233Z 1752.219631 2024-01-13T15:16:10.241Z 1751.391199 2024-01-13T15:16:19.229Z 1750.588683 2024-01-13T15:16:27.235Z 1749.620602 2024-01-13T15:16:34.239Z 1749.078133 2024-01-13T15:16:38.242Z 1748.954646 2024-01-13T15:16:41.231Z 1748.849587 2024-01-13T15:16:44.259Z 1748.739117 2024-01-13T15:16:47.234Z 1748.638011 2024-01-13T15:16:56.243Z 1748.497303 2024-01-13T15:17:05.230Z 1748.387175 2024-01-13T15:17:17.225Z 1748.277656 2024-01-13T15:17:23.231Z 1748.175818 2024-01-13T15:17:30.227Z 1748.061972 2024-01-13T15:17:37.231Z 1747.942717 2024-01-13T15:17:41.228Z 1747.830568 2024-01-13T15:17:46.228Z 1747.709096 2024-01-13T15:17:51.225Z 1747.590439 2024-01-13T15:17:56.248Z 1747.476423 2024-01-13T15:18:01.230Z 1747.371558 2024-01-13T15:18:06.241Z 1747.262568 2024-01-13T15:18:11.235Z 1747.022264 2024-01-13T15:18:17.239Z 1746.277023 2024-01-13T15:18:21.248Z 1745.568826 2024-01-13T15:18:24.225Z 1744.454763 2024-01-13T15:19:10.229Z 1743.610974 2024-01-13T15:19:14.227Z 1742.773493 2024-01-13T15:19:17.229Z 1741.982156 2024-01-13T15:19:20.229Z 1741.040059 2024-01-13T15:19:23.227Z 1740.122852 2024-01-13T15:19:26.228Z 1739.203985 2024-01-13T15:19:29.230Z 1738.317514 2024-01-13T15:19:32.228Z 1737.497930 2024-01-13T15:19:36.237Z 1736.686019 2024-01-13T15:19:39.231Z 1735.984102 2024-01-13T15:19:41.228Z 1735.038057 2024-01-13T15:19:44.225Z 1734.165453 2024-01-13T15:19:47.228Z 1733.537750 2024-01-13T15:19:50.233Z 1732.901487 2024-01-13T15:19:54.229Z 1732.327478 2024-01-13T15:20:05.215Z 1731.336630 2024-01-13T15:20:50.240Z 1730.713066 2024-01-13T15:20:53.229Z 1729.997622 2024-01-13T15:20:56.237Z 1729.225376 2024-01-13T15:20:59.230Z 1728.435632 2024-01-13T15:21:02.241Z 1727.682209 2024-01-13T15:21:06.235Z 1727.067472 2024-01-13T15:21:09.235Z 1726.393654 2024-01-13T15:21:12.230Z 1725.788002 2024-01-13T15:21:14.236Z 1725.207476 2024-01-13T15:21:16.236Z 1724.619839 2024-01-13T15:21:18.234Z 1723.801997 2024-01-13T15:21:21.224Z 1723.227620 2024-01-13T15:21:23.224Z 1722.291755 2024-01-13T15:21:26.227Z 1721.147925 2024-01-13T15:21:29.228Z 1719.935361 2024-01-13T15:21:32.233Z 1718.533843 2024-01-13T15:21:35.226Z 1717.172056 2024-01-13T15:21:38.234Z 1715.913652 2024-01-13T15:21:40.235Z 1714.888903 2024-01-13T15:21:42.233Z 1713.846677 2024-01-13T15:21:44.238Z 1712.813705 2024-01-13T15:21:47.233Z 1711.497607 2024-01-13T15:21:50.236Z 1710.307298 2024-01-13T15:21:53.227Z 1709.288415 2024-01-13T15:21:55.236Z 1707.776408 2024-01-13T15:21:57.222Z 1706.581417 2024-01-13T15:22:00.235Z 1705.545467 2024-01-13T15:22:03.233Z 1704.529486 2024-01-13T15:22:06.237Z 1703.056066 2024-01-13T15:22:09.232Z 1701.845010 2024-01-13T15:22:11.230Z 1700.473549 2024-01-13T15:22:14.230Z 1699.109707 2024-01-13T15:22:18.227Z 1697.473181 2024-01-13T15:22:21.231Z 1695.820170 2024-01-13T15:22:24.236Z 1693.891190 2024-01-13T15:22:26.232Z 1692.610376 2024-01-13T15:22:28.233Z 1691.444454 2024-01-13T15:22:30.223Z 1690.213033 2024-01-13T15:22:32.224Z 1688.817882 2024-01-13T15:22:35.230Z 1687.532993 2024-01-13T15:22:40.221Z 1686.342335 2024-01-13T15:22:43.231Z 1684.884756 2024-01-13T15:22:46.227Z 1683.470712 2024-01-13T15:22:49.227Z 1682.290238 2024-01-13T15:22:53.229Z 1680.882875 2024-01-13T15:22:56.235Z 1679.498613 2024-01-13T15:22:58.239Z 1678.249888 2024-01-13T15:23:00.223Z 1676.750115 2024-01-13T15:23:02.227Z 1674.910113 2024-01-13T15:23:05.232Z 1672.956140 2024-01-13T15:23:08.229Z 1671.282951 2024-01-13T15:23:10.234Z 1669.689620 2024-01-13T15:23:13.231Z 1668.089067 2024-01-13T15:23:14.236Z 1666.473722 2024-01-13T15:23:16.241Z 1664.960873 2024-01-13T15:23:18.241Z 1663.630574 2024-01-13T15:23:20.233Z 1662.352986 2024-01-13T15:23:22.229Z 1660.846988 2024-01-13T15:23:24.232Z 1659.585479 2024-01-13T15:23:26.242Z 1658.325813 2024-01-13T15:23:28.231Z 1657.019517 2024-01-13T15:23:30.233Z 1655.491421 2024-01-13T15:23:32.235Z 1654.226980 2024-01-13T15:23:34.231Z 1652.536065 2024-01-13T15:23:36.232Z 1651.212626 2024-01-13T15:23:38.242Z 1649.990020 2024-01-13T15:23:40.236Z 1648.439975 2024-01-13T15:23:42.233Z 1646.935007 2024-01-13T15:23:45.235Z 1645.728599 2024-01-13T15:23:48.234Z 1644.388458 2024-01-13T15:23:52.235Z 1642.911682 2024-01-13T15:23:55.230Z 1641.365374 2024-01-13T15:23:58.241Z 1639.785538 2024-01-13T15:24:01.233Z 1637.971994 2024-01-13T15:24:04.235Z 1636.796517 2024-01-13T15:24:06.233Z 1635.499104 2024-01-13T15:24:08.228Z 1633.886190 2024-01-13T15:24:11.230Z 1633.273942 2024-01-13T15:24:14.236Z 1632.787520 2024-01-13T15:24:17.233Z 1632.280592 2024-01-13T15:24:20.239Z 1631.758266 2024-01-13T15:24:23.229Z 1631.230615 2024-01-13T15:24:26.230Z 1630.739591 2024-01-13T15:24:29.228Z 1630.272878 2024-01-13T15:24:32.235Z 1629.841547 2024-01-13T15:24:36.236Z 1629.435635 2024-01-13T15:24:40.232Z 1629.009958 2024-01-13T15:24:44.233Z 1628.597474 2024-01-13T15:24:48.227Z 1628.156102 2024-01-13T15:24:52.234Z 1627.751487 2024-01-13T15:24:56.232Z 1627.253967 2024-01-13T15:25:02.231Z 1626.781975 2024-01-13T15:25:06.240Z 1626.287410 2024-01-13T15:25:11.227Z 1625.845214 2024-01-13T15:25:15.234Z 1625.113247 2024-01-13T15:25:20.240Z 1624.353756 2024-01-13T15:25:24.235Z 1623.603620 2024-01-13T15:25:28.233Z 1622.900790 2024-01-13T15:25:32.234Z 1622.235811 2024-01-13T15:25:36.243Z 1621.502464 2024-01-13T15:25:41.237Z 1620.838961 2024-01-13T15:25:45.236Z 1620.145359 2024-01-13T15:25:49.237Z 1619.412812 2024-01-13T15:25:53.235Z 1618.722338 2024-01-13T15:25:56.241Z 1618.007235 2024-01-13T15:25:59.230Z 1617.253044 2024-01-13T15:26:03.223Z 1616.511137 2024-01-13T15:26:07.219Z 1615.704810 2024-01-13T15:26:11.239Z 1615.033682 2024-01-13T15:26:14.226Z 1614.262131 2024-01-13T15:26:17.243Z 1613.421757 2024-01-13T15:26:21.227Z 1612.131124 2024-01-13T15:26:24.238Z 1610.958301 2024-01-13T15:26:27.232Z 1609.859004 2024-01-13T15:26:30.236Z 1608.843039 2024-01-13T15:26:33.225Z 1607.729706 2024-01-13T15:26:37.234Z 1606.306491 2024-01-13T15:26:40.233Z 1605.207472 2024-01-13T15:26:42.230Z 1604.145834 2024-01-13T15:26:46.239Z 1603.097817 2024-01-13T15:26:49.230Z 1601.296046 2024-01-13T15:26:52.230Z 1600.280101 2024-01-13T15:26:54.243Z 1599.143466 2024-01-13T15:26:56.232Z 1598.072826 2024-01-13T15:26:58.235Z 1596.975780 2024-01-13T15:27:00.235Z 1595.816731 2024-01-13T15:27:03.229Z 1594.595773 2024-01-13T15:27:08.234Z 1592.834755 2024-01-13T15:27:09.239Z 1591.828537 2024-01-13T15:27:11.237Z 1590.741490 2024-01-13T15:27:13.236Z 1589.558845 2024-01-13T15:27:16.232Z 1588.390781 2024-01-13T15:27:19.233Z 1587.232660 2024-01-13T15:27:25.236Z 1585.668759 2024-01-13T15:27:28.234Z 1584.300538 2024-01-13T15:27:30.238Z 1582.941310 2024-01-13T15:27:32.232Z 1581.541909 2024-01-13T15:27:35.240Z 1580.035941 2024-01-13T15:27:38.246Z 1578.958855 2024-01-13T15:27:40.242Z 1577.233497 2024-01-13T15:27:43.234Z 1576.168350 2024-01-13T15:27:46.240Z 1575.062110 2024-01-13T15:27:49.231Z 1573.833671 2024-01-13T15:27:51.231Z 1572.754114 2024-01-13T15:27:53.232Z 1571.591748 2024-01-13T15:27:55.232Z 1570.455859 2024-01-13T15:27:57.233Z 1569.393530 2024-01-13T15:27:59.227Z 1568.302484 2024-01-13T15:28:01.227Z 1566.698358 2024-01-13T15:28:04.237Z 1565.691043 2024-01-13T15:28:06.232Z 1564.465983 2024-01-13T15:28:09.233Z 1563.183503 2024-01-13T15:28:12.235Z 1561.951941 2024-01-13T15:28:15.237Z 1560.541578 2024-01-13T15:28:18.237Z 1559.382591 2024-01-13T15:28:20.234Z 1558.131619 2024-01-13T15:28:22.227Z 1556.996449 2024-01-13T15:28:24.244Z 1555.811253 2024-01-13T15:28:26.239Z 1554.588059 2024-01-13T15:28:28.236Z 1553.208646 2024-01-13T15:28:30.235Z 1552.129708 2024-01-13T15:28:32.228Z 1550.690062 2024-01-13T15:28:35.226Z 1549.579658 2024-01-13T15:28:39.229Z 1548.402567 2024-01-13T15:28:43.228Z 1547.260128 2024-01-13T15:28:46.230Z 1544.949252 2024-01-13T15:29:51.229Z 1543.855389 2024-01-13T15:29:53.230Z 1542.795574 2024-01-13T15:29:55.222Z 1541.703957 2024-01-13T15:29:57.230Z 1540.157342 2024-01-13T15:30:00.230Z 1538.947551 2024-01-13T15:30:03.232Z 1537.627026 2024-01-13T15:30:07.227Z 1536.360752 2024-01-13T15:30:10.231Z 1534.772664 2024-01-13T15:30:13.232Z 1533.771506 2024-01-13T15:30:15.232Z 1532.630853 2024-01-13T15:30:17.233Z 1531.384187 2024-01-13T15:30:19.231Z 1530.178835 2024-01-13T15:30:21.229Z 1529.001371 2024-01-13T15:30:23.226Z 1527.799678 2024-01-13T15:30:25.233Z 1526.533257 2024-01-13T15:30:27.231Z 1525.255531 2024-01-13T15:30:29.233Z 1524.011054 2024-01-13T15:30:31.228Z 1522.693922 2024-01-13T15:30:33.228Z 1521.381746 2024-01-13T15:30:35.231Z 1520.196583 2024-01-13T15:30:37.229Z 1518.994994 2024-01-13T15:30:39.227Z 1517.896480 2024-01-13T15:30:41.225Z 1516.836184 2024-01-13T15:30:43.234Z 1516.114533 2024-01-13T15:30:45.232Z 1515.336458 2024-01-13T15:30:48.232Z 1514.475932 2024-01-13T15:30:52.233Z 1513.708275 2024-01-13T15:30:56.232Z 1512.613010 2024-01-13T15:31:36.240Z 1511.810944 2024-01-13T15:31:39.235Z 1511.036091 2024-01-13T15:31:42.249Z 1510.286247 2024-01-13T15:31:45.245Z 1509.486119 2024-01-13T15:31:49.244Z 1508.624785 2024-01-13T15:31:53.239Z 1507.811279 2024-01-13T15:31:56.233Z 1507.115957 2024-01-13T15:31:58.239Z 1506.376310 2024-01-13T15:32:00.236Z 1505.699568 2024-01-13T15:32:02.245Z 1505.016344 2024-01-13T15:32:04.231Z 1504.152169 2024-01-13T15:32:07.232Z 1503.176126 2024-01-13T15:32:10.244Z 1502.245225 2024-01-13T15:32:12.238Z 1501.240157 2024-01-13T15:32:14.236Z 1499.804698 2024-01-13T15:32:17.237Z 1498.696630 2024-01-13T15:32:19.230Z 1497.496710 2024-01-13T15:32:22.231Z 1496.515166 2024-01-13T15:32:25.232Z 1495.504007 2024-01-13T15:32:28.229Z 1494.457110 2024-01-13T15:32:31.224Z 1493.339652 2024-01-13T15:32:34.230Z 1492.404377 2024-01-13T15:32:36.236Z 1490.768440 2024-01-13T15:32:39.232Z 1489.764131 2024-01-13T15:32:41.228Z 1488.763253 2024-01-13T15:32:44.230Z 1487.261082 2024-01-13T15:32:47.241Z 1485.729909 2024-01-13T15:32:49.234Z 1484.268149 2024-01-13T15:32:53.233Z 1482.989535 2024-01-13T15:32:57.228Z 1479.645077 2024-01-13T15:33:01.241Z 1478.370792 2024-01-13T15:33:53.230Z 1476.765787 2024-01-13T15:33:58.229Z 1475.401356 2024-01-13T15:34:02.230Z 1473.912601 2024-01-13T15:34:05.233Z 1472.486790 2024-01-13T15:34:08.231Z 1470.648397 2024-01-13T15:34:11.232Z 1469.400584 2024-01-13T15:34:13.236Z 1468.117758 2024-01-13T15:34:15.235Z 1466.827666 2024-01-13T15:34:17.243Z 1465.352627 2024-01-13T15:34:20.233Z 1464.105176 2024-01-13T15:34:24.234Z 1462.899014 2024-01-13T15:34:29.236Z 1461.500227 2024-01-13T15:34:33.226Z 1460.196892 2024-01-13T15:34:37.231Z 1458.911733 2024-01-13T15:34:41.230Z 1457.807459 2024-01-13T15:34:46.234Z 1456.647312 2024-01-13T15:34:52.245Z 1455.224387 2024-01-13T15:34:56.231Z 1453.741610 2024-01-13T15:34:59.231Z 1452.529677 2024-01-13T15:35:02.232Z 1451.229340 2024-01-13T15:35:06.241Z 1449.863552 2024-01-13T15:35:10.229Z 1448.773272 2024-01-13T15:35:15.234Z 1447.159073 2024-01-13T15:36:10.229Z 1446.044333 2024-01-13T15:36:24.236Z 1444.969569 2024-01-13T15:36:36.229Z 1443.825223 2024-01-13T15:36:46.223Z 1442.691049 2024-01-13T15:37:08.234Z 1441.512106 2024-01-13T15:37:15.225Z 1440.436458 2024-01-13T15:37:19.237Z 1439.368235 2024-01-13T15:37:23.229Z 1438.137836 2024-01-13T15:37:28.235Z 1436.938232 2024-01-13T15:37:33.235Z 1435.879465 2024-01-13T15:37:38.233Z 1434.817205 2024-01-13T15:37:43.240Z 1433.522773 2024-01-13T15:37:48.241Z 1432.444862 2024-01-13T15:37:52.234Z 1428.492767 2024-01-13T15:38:28.217Z 1427.058472 2024-01-13T15:38:30.222Z 1425.556247 2024-01-13T15:38:32.226Z 1424.163538 2024-01-13T15:38:34.225Z 1423.000490 2024-01-13T15:38:36.224Z 1421.868386 2024-01-13T15:38:41.222Z 1420.364091 2024-01-13T15:38:44.221Z 1419.158650 2024-01-13T15:38:46.224Z 1417.915650 2024-01-13T15:38:49.227Z 1417.007186 2024-01-13T15:38:51.233Z 1416.076043 2024-01-13T15:38:53.223Z 1415.116319 2024-01-13T15:38:55.221Z 1413.838406 2024-01-13T15:38:58.225Z 1412.882199 2024-01-13T15:39:00.223Z 1411.675056 2024-01-13T15:39:03.225Z 1410.665559 2024-01-13T15:39:06.225Z 1409.459658 2024-01-13T15:39:09.224Z 1408.491370 2024-01-13T15:39:11.221Z 1407.439794 2024-01-13T15:39:13.221Z 1406.269101 2024-01-13T15:39:15.222Z 1405.308349 2024-01-13T15:39:17.228Z 1403.946862 2024-01-13T15:39:19.233Z 1402.846399 2024-01-13T15:39:21.223Z 1401.777710 2024-01-13T15:39:23.224Z 1400.535697 2024-01-13T15:39:25.220Z 1399.344917 2024-01-13T15:39:27.219Z 1398.318802 2024-01-13T15:39:29.222Z 1397.317055 2024-01-13T15:39:31.225Z 1396.240444 2024-01-13T15:39:33.219Z 1395.301278 2024-01-13T15:39:35.222Z 1394.232522 2024-01-13T15:39:37.225Z 1393.150728 2024-01-13T15:39:39.219Z 1392.130385 2024-01-13T15:39:41.219Z 1391.194473 2024-01-13T15:39:43.220Z 1390.047926 2024-01-13T15:39:46.221Z 1388.795122 2024-01-13T15:39:49.221Z 1387.623674 2024-01-13T15:39:52.225Z 1386.406591 2024-01-13T15:39:55.219Z 1385.437418 2024-01-13T15:39:57.219Z 1384.421800 2024-01-13T15:39:59.219Z 1383.327000 2024-01-13T15:40:01.220Z 1381.960554 2024-01-13T15:40:03.227Z 1380.814246 2024-01-13T15:40:05.219Z 1379.662268 2024-01-13T15:40:07.221Z 1378.338935 2024-01-13T15:40:11.219Z 1377.025793 2024-01-13T15:40:14.229Z 1375.496427 2024-01-13T15:40:17.229Z 1374.373238 2024-01-13T15:40:20.223Z 1373.129837 2024-01-13T15:40:24.223Z 1372.013469 2024-01-13T15:40:27.228Z 1370.063666 2024-01-13T15:41:31.227Z 1368.834373 2024-01-13T15:41:39.229Z 1367.551305 2024-01-13T15:41:44.234Z 1366.370666 2024-01-13T15:41:49.234Z 1365.184680 2024-01-13T15:41:53.231Z 1364.002749 2024-01-13T15:41:58.235Z 1362.770979 2024-01-13T15:42:05.232Z 1361.341403 2024-01-13T15:42:08.232Z 1359.864560 2024-01-13T15:42:11.229Z 1358.171750 2024-01-13T15:42:14.229Z 1356.036002 2024-01-13T15:42:17.231Z 1354.336276 2024-01-13T15:42:20.231Z 1352.638886 2024-01-13T15:42:24.233Z 1350.803964 2024-01-13T15:42:32.233Z 1349.190757 2024-01-13T15:42:35.231Z 1347.774770 2024-01-13T15:42:45.236Z 1346.291621 2024-01-13T15:42:48.232Z 1344.751407 2024-01-13T15:42:50.233Z 1342.987501 2024-01-13T15:42:52.233Z 1340.787417 2024-01-13T15:43:53.234Z 1339.359105 2024-01-13T15:43:58.224Z 1337.596658 2024-01-13T15:44:03.224Z 1336.007875 2024-01-13T15:44:09.226Z 1334.403702 2024-01-13T15:44:13.235Z 1333.727463 2024-01-13T15:44:17.230Z 1333.573148 2024-01-13T15:44:22.246Z 1333.407775 2024-01-13T15:44:27.242Z 1333.247669 2024-01-13T15:44:31.223Z 1333.061022 2024-01-13T15:44:36.231Z 1332.899803 2024-01-13T15:44:40.240Z 1332.722189 2024-01-13T15:44:44.234Z 1332.547948 2024-01-13T15:44:48.235Z 1332.397227 2024-01-13T15:44:52.237Z 1332.246066 2024-01-13T15:44:55.231Z 1331.926843 2024-01-13T15:44:59.230Z 1331.778687 2024-01-13T15:45:03.229Z 1331.621253 2024-01-13T15:45:15.233Z 1331.472281 2024-01-13T15:45:21.216Z 1331.321372 2024-01-13T15:45:26.232Z 1331.141641 2024-01-13T15:45:31.225Z 1330.991074 2024-01-13T15:45:35.217Z 1330.438981 2024-01-13T15:45:40.242Z 1329.562079 2024-01-13T15:45:45.229Z 1328.667017 2024-01-13T15:45:50.235Z 1327.883164 2024-01-13T15:45:55.235Z 1327.050262 2024-01-13T15:45:59.231Z 1326.270056 2024-01-13T15:46:02.236Z 1325.328705 2024-01-13T15:46:06.228Z 1324.556538 2024-01-13T15:46:10.233Z 1323.776332 2024-01-13T15:46:19.226Z 1321.777940 2024-01-13T15:48:22.235Z 1320.755150 2024-01-13T15:48:25.235Z 1320.006674 2024-01-13T15:48:31.237Z 1318.103642 2024-01-13T15:49:12.227Z 1317.011489 2024-01-13T15:49:15.231Z 1315.738065 2024-01-13T15:49:18.239Z 1314.092177 2024-01-13T15:49:20.235Z 1312.537611 2024-01-13T15:49:22.234Z 1310.729319 2024-01-13T15:49:25.241Z 1308.559701 2024-01-13T15:49:28.235Z 1307.138216 2024-01-13T15:49:30.246Z 1305.332220 2024-01-13T15:49:33.238Z 1303.677612 2024-01-13T15:49:36.238Z 1302.094818 2024-01-13T15:49:39.228Z 1300.753517 2024-01-13T15:49:42.242Z 1299.423417 2024-01-13T15:49:46.229Z 1297.885281 2024-01-13T15:49:51.228Z 1296.541052 2024-01-13T15:49:55.237Z 1295.092221 2024-01-13T15:49:59.231Z 1293.729437 2024-01-13T15:50:03.231Z 1292.201625 2024-01-13T15:50:07.233Z 1290.829365 2024-01-13T15:50:10.232Z 1289.838516 2024-01-13T15:50:13.233Z 1289.272255 2024-01-13T15:50:16.233Z 1288.680541 2024-01-13T15:50:20.234Z 1288.120651 2024-01-13T15:50:24.250Z 1287.505922 2024-01-13T15:50:28.238Z 1286.886098 2024-01-13T15:50:32.244Z 1286.194479 2024-01-13T15:50:36.233Z 1285.627720 2024-01-13T15:50:39.238Z 1284.901235 2024-01-13T15:50:42.241Z 1284.231569 2024-01-13T15:50:52.234Z 1283.662931 2024-01-13T15:50:54.238Z 1282.879952 2024-01-13T15:50:57.236Z 1282.321280 2024-01-13T15:51:02.235Z 1281.780323 2024-01-13T15:51:06.228Z 1281.172161 2024-01-13T15:51:10.227Z 1280.523014 2024-01-13T15:51:14.236Z 1279.905340 2024-01-13T15:51:20.230Z 1279.595846 2024-01-13T15:51:25.229Z 1279.585657 2024-01-13T15:51:29.236Z 1279.576107 2024-01-13T15:51:34.221Z 1279.567158 2024-01-13T15:51:39.223Z 1279.557451 2024-01-13T15:51:45.233Z 1279.548357 2024-01-13T15:51:51.229Z 1279.515778 2024-01-13T15:52:28.225Z 1279.505558 2024-01-13T15:52:32.225Z 1279.495153 2024-01-13T15:52:36.219Z 1279.485634 2024-01-13T15:52:41.226Z 1279.474699 2024-01-13T15:52:46.223Z 1279.463487 2024-01-13T15:52:50.230Z 1279.454259 2024-01-13T15:52:55.222Z 1279.443781 2024-01-13T15:53:01.226Z 1279.432846 2024-01-13T15:53:05.232Z 1279.446349 2024-01-13T15:53:10.225Z 1280.202607 2024-01-13T15:53:16.225Z 1280.914353 2024-01-13T15:53:21.223Z 1281.712136 2024-01-13T15:53:27.226Z 1282.525335 2024-01-13T15:53:33.225Z 1283.359489 2024-01-13T15:53:38.229Z 1284.286031 2024-01-13T15:53:42.225Z 1285.028467 2024-01-13T15:53:45.228Z 1285.811773 2024-01-13T15:53:50.226Z 1286.583324 2024-01-13T15:53:55.225Z 1287.301267 2024-01-13T15:54:02.236Z 1288.150820 2024-01-13T15:54:07.235Z 1288.916727 2024-01-13T15:54:11.232Z 1289.645445 2024-01-13T15:54:16.230Z 1290.403717 2024-01-13T15:54:22.233Z 1291.174445 2024-01-13T15:54:29.229Z 1291.987478 2024-01-13T15:54:34.236Z 1292.748646 2024-01-13T15:54:39.237Z 1293.443090 2024-01-13T15:54:43.237Z 1293.249754 2024-01-13T15:54:47.237Z 1293.040320 2024-01-13T15:54:52.241Z 1292.838189 2024-01-13T15:54:57.241Z 1292.652465 2024-01-13T15:55:01.236Z 1292.461330 2024-01-13T15:55:06.236Z 1292.280496 2024-01-13T15:55:10.233Z 1292.104379 2024-01-13T15:55:15.230Z 1291.905782 2024-01-13T15:55:21.226Z 1291.714622 2024-01-13T15:55:23.232Z 1291.451481 2024-01-13T15:55:25.232Z 1291.215942 2024-01-13T15:55:27.234Z 1291.002204 2024-01-13T15:55:29.235Z 1290.788101 2024-01-13T15:55:31.230Z 1290.604047 2024-01-13T15:55:33.234Z 1290.420078 2024-01-13T15:55:35.233Z 1290.235785 2024-01-13T15:55:37.233Z 1290.025557 2024-01-13T15:55:39.233Z 1290.000957 2024-01-13T15:55:41.238Z 1290.000957 2024-01-13T15:55:43.249Z 1290.000957 2024-01-13T15:55:45.235Z 1290.000957 2024-01-13T15:55:49.232Z 1290.000957 2024-01-13T15:55:53.234Z 1290.000957 2024-01-13T15:55:57.235Z 1290.000957 2024-01-13T15:56:00.234Z 1290.000957 2024-01-13T15:56:03.235Z 1290.000957 2024-01-13T15:56:06.237Z 1290.000957 2024-01-13T15:56:10.234Z 1290.000957 2024-01-13T15:56:15.233Z 1290.000957 2024-01-13T15:56:22.234Z 1290.000957 2024-01-13T15:56:24.236Z 1290.000957 2024-01-13T15:56:28.235Z 1290.000957 2024-01-13T16:07:03.239Z 1290.000957 2024-01-13T16:09:05.459Z