Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2009-09-22T14_2 334.5970000 2009-09-22T14:26:27Z 334.8440000 2009-09-22T14:26:30Z 334.7170000 2009-09-22T14:26:36Z 334.7470000 2009-09-22T14:26:40Z 334.9960000 2009-09-22T14:26:49Z 335.0660000 2009-09-22T14:26:53Z 334.8770000 2009-09-22T14:26:56Z 335.6680000 2009-09-22T14:27:06Z 336.3370000 2009-09-22T14:27:15Z 337.3770000 2009-09-22T14:27:23Z 338.9540000 2009-09-22T14:27:32Z 340.4070000 2009-09-22T14:27:43Z 341.5830000 2009-09-22T14:27:49Z 343.3530000 2009-09-22T14:28:00Z 344.2980000 2009-09-22T14:28:10Z 346.1410000 2009-09-22T14:28:21Z 346.9230000 2009-09-22T14:28:31Z 348.0370000 2009-09-22T14:28:41Z 349.7360000 2009-09-22T14:28:54Z 350.3460000 2009-09-22T14:29:02Z 352.0130000 2009-09-22T14:29:13Z 352.9360000 2009-09-22T14:29:17Z 355.2510000 2009-09-22T14:29:25Z 357.0400000 2009-09-22T14:29:33Z 358.5590000 2009-09-22T14:29:40Z 360.0280000 2009-09-22T14:29:47Z 361.8170000 2009-09-22T14:29:55Z 363.5200000 2009-09-22T14:30:03Z 365.1290000 2009-09-22T14:30:12Z 366.5700000 2009-09-22T14:30:17Z 368.3990000 2009-09-22T14:30:23Z 370.4810000 2009-09-22T14:30:32Z 371.6360000 2009-09-22T14:30:38Z 373.7810000 2009-09-22T14:30:45Z 375.1170000 2009-09-22T14:30:50Z 377.3380000 2009-09-22T14:30:58Z 379.3890000 2009-09-22T14:31:05Z 380.1010000 2009-09-22T14:31:10Z 380.4320000 2009-09-22T14:31:15Z 380.9160000 2009-09-22T14:31:16Z 381.0000000 2009-09-22T14:31:25Z 381.6930000 2009-09-22T14:31:29Z 382.8640000 2009-09-22T14:31:34Z 383.1700000 2009-09-22T14:31:35Z 383.1380000 2009-09-22T14:31:39Z 383.0670000 2009-09-22T14:31:41Z 381.9040000 2009-09-22T14:31:45Z 381.1910000 2009-09-22T14:31:51Z 380.1700000 2009-09-22T14:31:54Z 379.8700000 2009-09-22T14:32:00Z 379.7870000 2009-09-22T14:32:08Z 379.2640000 2009-09-22T14:32:11Z 379.3000000 2009-09-22T14:32:17Z 380.4990000 2009-09-22T14:32:25Z 383.1930000 2009-09-22T14:32:35Z 385.9050000 2009-09-22T14:32:44Z 386.7060000 2009-09-22T14:32:53Z 387.1400000 2009-09-22T14:33:01Z 387.8220000 2009-09-22T14:33:08Z 388.5620000 2009-09-22T14:33:18Z 387.9780000 2009-09-22T14:33:22Z 389.4880000 2009-09-22T14:33:27Z 391.3070000 2009-09-22T14:33:33Z 393.7430000 2009-09-22T14:33:41Z 394.9620000 2009-09-22T14:33:50Z 395.4040000 2009-09-22T14:33:59Z 396.0480000 2009-09-22T14:34:06Z 397.4950000 2009-09-22T14:34:12Z 399.3910000 2009-09-22T14:34:19Z 401.3190000 2009-09-22T14:34:25Z 403.0500000 2009-09-22T14:34:31Z 405.0440000 2009-09-22T14:34:37Z 406.5390000 2009-09-22T14:34:44Z 408.9000000 2009-09-22T14:34:53Z 411.0610000 2009-09-22T14:35:00Z 413.1210000 2009-09-22T14:35:08Z 415.9320000 2009-09-22T14:35:18Z 419.0720000 2009-09-22T14:35:30Z 421.3440000 2009-09-22T14:35:39Z 424.1350000 2009-09-22T14:35:48Z 426.3080000 2009-09-22T14:35:57Z 427.6180000 2009-09-22T14:36:07Z 428.1310000 2009-09-22T14:36:15Z 428.5980000 2009-09-22T14:36:22Z 428.8320000 2009-09-22T14:36:31Z 429.3110000 2009-09-22T14:36:37Z 430.0760000 2009-09-22T14:36:44Z 431.1700000 2009-09-22T14:36:49Z 432.5580000 2009-09-22T14:36:57Z 434.1200000 2009-09-22T14:37:06Z 436.0730000 2009-09-22T14:37:17Z 439.0340000 2009-09-22T14:37:27Z 441.6270000 2009-09-22T14:37:36Z 444.4520000 2009-09-22T14:37:46Z 446.9170000 2009-09-22T14:37:55Z 448.2790000 2009-09-22T14:38:00Z 451.9540000 2009-09-22T14:38:12Z 453.1930000 2009-09-22T14:38:18Z 456.0740000 2009-09-22T14:38:29Z 456.6400000 2009-09-22T14:38:33Z 459.3370000 2009-09-22T14:38:44Z 461.3900000 2009-09-22T14:38:53Z 464.3600000 2009-09-22T14:39:06Z 465.6800000 2009-09-22T14:39:13Z 468.9020000 2009-09-22T14:39:27Z 471.1880000 2009-09-22T14:39:36Z 476.2200000 2009-09-22T14:39:52Z 478.5740000 2009-09-22T14:39:59Z 482.4820000 2009-09-22T14:40:13Z 484.3950000 2009-09-22T14:40:22Z 487.7730000 2009-09-22T14:40:34Z 489.4380000 2009-09-22T14:40:41Z 493.0310000 2009-09-22T14:40:55Z 493.6150000 2009-09-22T14:40:56Z 498.0850000 2009-09-22T14:41:15Z 500.1770000 2009-09-22T14:41:24Z 503.5910000 2009-09-22T14:41:42Z 505.2490000 2009-09-22T14:41:50Z 508.8490000 2009-09-22T14:42:07Z 511.5110000 2009-09-22T14:42:16Z 515.1600000 2009-09-22T14:42:30Z 515.7720000 2009-09-22T14:42:32Z 518.5120000 2009-09-22T14:42:43Z 519.1690000 2009-09-22T14:42:45Z 519.8520000 2009-09-22T14:42:51Z 521.0960000 2009-09-22T14:42:57Z 522.9040000 2009-09-22T14:43:05Z 525.4940000 2009-09-22T14:43:16Z 530.0090000 2009-09-22T14:43:35Z 531.8220000 2009-09-22T14:43:42Z 535.8020000 2009-09-22T14:43:59Z 536.9400000 2009-09-22T14:44:05Z 539.8650000 2009-09-22T14:44:16Z 540.3490000 2009-09-22T14:44:17Z 542.3360000 2009-09-22T14:44:29Z 542.9000000 2009-09-22T14:44:34Z 544.0730000 2009-09-22T14:44:44Z 545.0290000 2009-09-22T14:44:48Z 547.6750000 2009-09-22T14:44:59Z 549.4330000 2009-09-22T14:45:05Z 551.4650000 2009-09-22T14:45:13Z 551.9570000 2009-09-22T14:45:15Z 556.2030000 2009-09-22T14:45:33Z 557.8320000 2009-09-22T14:45:41Z 559.9030000 2009-09-22T14:45:52Z 561.8690000 2009-09-22T14:46:01Z 564.2630000 2009-09-22T14:46:13Z 565.5350000 2009-09-22T14:46:21Z 569.3470000 2009-09-22T14:46:38Z 572.0350000 2009-09-22T14:46:48Z 577.1540000 2009-09-22T14:47:09Z 578.5470000 2009-09-22T14:47:16Z 581.3240000 2009-09-22T14:47:31Z 582.9780000 2009-09-22T14:47:38Z 585.7290000 2009-09-22T14:47:50Z 587.8570000 2009-09-22T14:47:57Z 591.0700000 2009-09-22T14:48:12Z 593.4000000 2009-09-22T14:48:20Z 597.5980000 2009-09-22T14:48:40Z 599.0860000 2009-09-22T14:48:47Z 603.1750000 2009-09-22T14:49:05Z 604.8420000 2009-09-22T14:49:12Z 606.2890000 2009-09-22T14:49:19Z 606.7310000 2009-09-22T14:49:26Z 609.0380000 2009-09-22T14:49:44Z 611.0120000 2009-09-22T14:49:54Z 614.1610000 2009-09-22T14:50:11Z 616.1400000 2009-09-22T14:50:20Z 619.0480000 2009-09-22T14:50:33Z 621.3000000 2009-09-22T14:50:42Z 626.1010000 2009-09-22T14:51:02Z 627.5970000 2009-09-22T14:51:10Z 630.3470000 2009-09-22T14:51:23Z 632.4710000 2009-09-22T14:51:30Z 634.1720000 2009-09-22T14:51:41Z 636.4240000 2009-09-22T14:51:51Z 639.2950000 2009-09-22T14:52:03Z 641.5610000 2009-09-22T14:52:10Z 642.6810000 2009-09-22T14:52:17Z 644.2830000 2009-09-22T14:52:24Z 647.7290000 2009-09-22T14:52:42Z 648.9480000 2009-09-22T14:52:48Z 652.6160000 2009-09-22T14:53:05Z 653.8730000 2009-09-22T14:53:11Z 657.1730000 2009-09-22T14:53:25Z 658.5320000 2009-09-22T14:53:32Z 661.8580000 2009-09-22T14:53:48Z 664.0520000 2009-09-22T14:53:57Z 665.9460000 2009-09-22T14:54:06Z 666.9700000 2009-09-22T14:54:12Z 668.5550000 2009-09-22T14:54:20Z 669.5610000 2009-09-22T14:54:26Z 671.1410000 2009-09-22T14:54:37Z 671.8680000 2009-09-22T14:54:42Z 673.4520000 2009-09-22T14:54:53Z 674.4630000 2009-09-22T14:54:58Z 676.8520000 2009-09-22T14:55:09Z 678.3950000 2009-09-22T14:55:16Z 680.1410000 2009-09-22T14:55:22Z 681.7470000 2009-09-22T14:55:28Z 683.5120000 2009-09-22T14:55:35Z 684.7670000 2009-09-22T14:55:41Z 687.4600000 2009-09-22T14:55:52Z 689.0890000 2009-09-22T14:55:58Z 691.8640000 2009-09-22T14:56:10Z 693.8550000 2009-09-22T14:56:18Z 696.8790000 2009-09-22T14:56:34Z 698.6230000 2009-09-22T14:56:42Z 701.3150000 2009-09-22T14:56:53Z 703.4880000 2009-09-22T14:57:02Z 706.0940000 2009-09-22T14:57:13Z 707.5580000 2009-09-22T14:57:19Z 710.9400000 2009-09-22T14:57:33Z 712.6800000 2009-09-22T14:57:40Z 716.3800000 2009-09-22T14:57:55Z 718.3150000 2009-09-22T14:58:03Z 720.6770000 2009-09-22T14:58:13Z 720.9310000 2009-09-22T14:58:19Z 724.0190000 2009-09-22T15:05:40Z 724.4590000 2009-09-22T15:05:44Z 728.0380000 2009-09-22T15:06:03Z 729.3270000 2009-09-22T15:06:11Z 730.9570000 2009-09-22T15:06:20Z 732.4830000 2009-09-22T15:06:27Z 734.3420000 2009-09-22T15:06:39Z 735.5650000 2009-09-22T15:06:46Z 739.7430000 2009-09-22T15:07:03Z 740.9620000 2009-09-22T15:07:08Z 744.4990000 2009-09-22T15:07:21Z 745.6820000 2009-09-22T15:07:27Z 746.5180000 2009-09-22T15:07:33Z 748.9720000 2009-09-22T15:07:40Z 752.0400000 2009-09-22T15:07:49Z 753.5620000 2009-09-22T15:07:54Z 756.4250000 2009-09-22T15:08:04Z 758.2710000 2009-09-22T15:08:09Z 760.4070000 2009-09-22T15:08:16Z 762.2160000 2009-09-22T15:08:24Z 765.5710000 2009-09-22T15:08:38Z 766.0670000 2009-09-22T15:08:45Z 766.1410000 2009-09-22T15:08:53Z 766.4960000 2009-09-22T15:08:56Z 768.7810000 2009-09-22T15:09:09Z 769.1750000 2009-09-22T15:09:10Z 771.5740000 2009-09-22T15:09:21Z 772.4830000 2009-09-22T15:09:25Z 774.7440000 2009-09-22T15:09:34Z 775.8620000 2009-09-22T15:09:39Z 777.3720000 2009-09-22T15:09:53Z 777.8110000 2009-09-22T15:09:58Z 779.3850000 2009-09-22T15:10:06Z 780.7520000 2009-09-22T15:10:13Z 782.9610000 2009-09-22T15:10:22Z 784.5750000 2009-09-22T15:10:30Z 785.8100000 2009-09-22T15:10:37Z 785.2200000 2009-09-22T15:10:47Z 783.3920000 2009-09-22T15:10:56Z 782.7890000 2009-09-22T15:11:00Z 782.6280000 2009-09-22T15:11:07Z 782.8670000 2009-09-22T15:11:12Z 784.6090000 2009-09-22T15:12:42Z 785.0510000 2009-09-22T15:12:49Z 786.9800000 2009-09-22T15:13:01Z 787.7820000 2009-09-22T15:13:05Z 791.3130000 2009-09-22T15:13:19Z 791.4750000 2009-09-22T15:13:20Z 794.1650000 2009-09-22T15:13:33Z 795.2330000 2009-09-22T15:13:39Z 799.1040000 2009-09-22T15:13:52Z 799.9750000 2009-09-22T15:13:55Z 801.0030000 2009-09-22T15:14:06Z 801.4120000 2009-09-22T15:14:12Z 801.9080000 2009-09-22T15:14:20Z 801.4920000 2009-09-22T15:14:26Z 800.3390000 2009-09-22T15:14:35Z 800.9110000 2009-09-22T15:14:39Z 804.1290000 2009-09-22T15:14:51Z 804.3100000 2009-09-22T15:14:57Z 804.8520000 2009-09-22T15:15:06Z 804.9830000 2009-09-22T15:15:13Z 806.2100000 2009-09-22T15:15:23Z 807.4990000 2009-09-22T15:15:29Z 809.7190000 2009-09-22T15:15:39Z 810.4670000 2009-09-22T15:15:43Z 813.3900000 2009-09-22T15:15:54Z 815.4040000 2009-09-22T15:16:01Z 819.2920000 2009-09-22T15:16:17Z 819.5260000 2009-09-22T15:16:18Z 822.6480000 2009-09-22T15:16:32Z 823.1860000 2009-09-22T15:16:33Z 825.4210000 2009-09-22T15:16:44Z 826.9510000 2009-09-22T15:16:50Z 829.6100000 2009-09-22T15:17:03Z 831.4200000 2009-09-22T15:17:10Z 833.1760000 2009-09-22T15:17:21Z 834.0640000 2009-09-22T15:17:26Z 833.7630000 2009-09-22T15:17:33Z 833.1950000 2009-09-22T15:17:39Z 833.2530000 2009-09-22T15:17:49Z 833.5350000 2009-09-22T15:17:50Z 836.2850000 2009-09-22T15:17:58Z 837.8630000 2009-09-22T15:18:04Z 839.7290000 2009-09-22T15:18:16Z 840.5490000 2009-09-22T15:18:21Z 843.1290000 2009-09-22T15:18:34Z 845.3860000 2009-09-22T15:18:38Z 848.4240000 2009-09-22T15:18:51Z 849.4470000 2009-09-22T15:18:57Z 850.6310000 2009-09-22T15:19:07Z 851.7500000 2009-09-22T15:19:13Z 854.7270000 2009-09-22T15:19:25Z 855.2570000 2009-09-22T15:19:29Z 857.8150000 2009-09-22T15:19:42Z 857.8000000 2009-09-22T15:19:49Z 859.0130000 2009-09-22T15:20:00Z 859.3530000 2009-09-22T15:20:02Z 859.9090000 2009-09-22T15:20:16Z 859.3640000 2009-09-22T15:20:21Z 860.0060000 2009-09-22T15:20:42Z 861.0740000 2009-09-22T15:21:31Z 860.9050000 2009-09-22T15:21:39Z 860.9690000 2009-09-22T15:21:46Z 861.2580000 2009-09-22T15:22:29Z 862.5410000 2009-09-22T15:22:34Z 863.3830000 2009-09-22T15:22:44Z 864.2000000 2009-09-22T15:22:51Z 863.6580000 2009-09-22T15:22:59Z 863.9080000 2009-09-22T15:23:02Z 864.9480000 2009-09-22T15:26:00Z 864.7280000 2009-09-22T15:26:06Z 865.3690000 2009-09-22T15:27:23Z 865.3570000 2009-09-22T15:27:26Z 864.4450000 2009-09-22T15:27:33Z 863.3250000 2009-09-22T15:27:39Z 863.8650000 2009-09-22T15:27:45Z 864.7150000 2009-09-22T15:27:50Z 867.5920000 2009-09-22T15:27:56Z 867.7720000 2009-09-22T15:27:59Z 864.7080000 2009-09-22T15:28:07Z 866.4410000 2009-09-22T15:28:12Z 869.9610000 2009-09-22T15:28:21Z 869.9370000 2009-09-22T15:28:22Z 868.0320000 2009-09-22T15:28:31Z 868.3640000 2009-09-22T15:28:38Z 867.3620000 2009-09-22T15:28:56Z 867.9230000 2009-09-22T15:29:24Z 868.9940000 2009-09-22T15:29:41Z 869.8070000 2009-09-22T15:29:59Z 874.5250000 2009-09-22T15:30:11Z 874.9940000 2009-09-22T15:30:13Z 878.1060000 2009-09-22T15:30:25Z 878.5970000 2009-09-22T15:30:29Z 881.1140000 2009-09-22T15:30:40Z 882.6780000 2009-09-22T15:30:46Z 883.7070000 2009-09-22T15:31:00Z 883.7570000 2009-09-22T15:31:25Z 886.2390000 2009-09-22T15:31:32Z 888.1410000 2009-09-22T15:31:39Z 890.3710000 2009-09-22T15:31:46Z 891.2040000 2009-09-22T15:31:48Z 893.8420000 2009-09-22T15:31:58Z 894.1210000 2009-09-22T15:32:00Z 897.3630000 2009-09-22T15:32:12Z 898.5990000 2009-09-22T15:32:15Z 901.9550000 2009-09-22T15:32:25Z 905.1710000 2009-09-22T15:32:43Z 907.0160000 2009-09-22T15:32:57Z 907.7310000 2009-09-22T15:33:02Z 910.1370000 2009-09-22T15:33:15Z 912.0000000 2009-09-22T15:33:23Z 916.6530000 2009-09-22T15:33:46Z 917.5390000 2009-09-22T15:33:52Z 919.1130000 2009-09-22T15:34:04Z 920.6360000 2009-09-22T15:34:13Z 922.5800000 2009-09-22T15:34:23Z 923.5160000 2009-09-22T15:34:30Z 925.9560000 2009-09-22T15:34:42Z 927.4350000 2009-09-22T15:34:50Z 929.4580000 2009-09-22T15:35:02Z 930.6750000 2009-09-22T15:35:09Z 933.0050000 2009-09-22T15:35:23Z 933.0440000 2009-09-22T15:35:51Z 934.2790000 2009-09-22T15:36:03Z 934.8180000 2009-09-22T15:36:08Z 935.4760000 2009-09-22T15:36:14Z 935.4660000 2009-09-22T15:36:20Z 936.0090000 2009-09-22T15:37:16Z 936.0890000 2009-09-22T15:37:47Z 936.2750000 2009-09-22T15:38:02Z 937.8130000 2009-09-22T15:40:34Z 940.0940000 2009-09-22T15:40:47Z 941.0910000 2009-09-22T15:40:52Z 943.4740000 2009-09-22T15:41:03Z 944.2850000 2009-09-22T15:41:08Z 946.6310000 2009-09-22T15:41:22Z 947.4470000 2009-09-22T15:41:27Z 949.1480000 2009-09-22T15:41:39Z 950.1660000 2009-09-22T15:41:45Z 952.5370000 2009-09-22T15:41:57Z 954.3220000 2009-09-22T15:42:08Z 957.2030000 2009-09-22T15:42:29Z 959.2450000 2009-09-22T15:42:42Z 962.1010000 2009-09-22T15:43:00Z 963.0220000 2009-09-22T15:43:05Z 966.1720000 2009-09-22T15:43:21Z 967.4940000 2009-09-22T15:43:27Z 970.5390000 2009-09-22T15:43:43Z 971.4550000 2009-09-22T15:43:48Z 974.0300000 2009-09-22T15:44:00Z 975.1860000 2009-09-22T15:44:07Z 976.7530000 2009-09-22T15:44:15Z 979.2120000 2009-09-22T15:44:31Z 985.5220000 2009-09-22T15:45:03Z 986.3740000 2009-09-22T15:45:09Z 988.4360000 2009-09-22T15:45:19Z 988.8360000 2009-09-22T15:45:20Z 990.4260000 2009-09-22T15:45:28Z 991.1240000 2009-09-22T15:45:32Z 993.4220000 2009-09-22T15:45:45Z 994.4690000 2009-09-22T15:45:51Z 994.0860000 2009-09-22T15:46:05Z 994.0680000 2009-09-22T15:50:20Z 994.1680000 2009-09-22T15:51:06Z 995.3200000 2009-09-22T15:51:09Z 999.0190000 2009-09-22T15:51:23Z 999.2110000 2009-09-22T15:51:29Z 1000.3650000 2009-09-22T15:51:38Z 1000.8250000 2009-09-22T15:51:59Z 1000.4130000 2009-09-22T15:52:15Z 1001.6770000 2009-09-22T15:56:29Z 1001.9040000 2009-09-22T15:57:38Z 1001.2410000 2009-09-22T15:57:44Z 999.1210000 2009-09-22T15:57:51Z 998.4930000 2009-09-22T15:57:53Z 993.1860000 2009-09-22T15:58:04Z 991.3760000 2009-09-22T15:58:08Z 986.3780000 2009-09-22T15:58:18Z 983.8190000 2009-09-22T15:58:22Z 980.9360000 2009-09-22T15:58:27Z 977.8070000 2009-09-22T15:58:31Z 968.9140000 2009-09-22T15:58:45Z 967.9780000 2009-09-22T15:58:47Z 963.3030000 2009-09-22T15:58:54Z 959.0170000 2009-09-22T15:59:00Z 951.6620000 2009-09-22T15:59:10Z 947.1790000 2009-09-22T15:59:17Z 938.1720000 2009-09-22T15:59:30Z 937.3310000 2009-09-22T15:59:32Z 936.4320000 2009-09-22T16:01:30Z 935.9440000 2009-09-22T16:01:31Z 932.4180000 2009-09-22T16:01:39Z 930.6160000 2009-09-22T16:01:42Z 926.2050000 2009-09-22T16:01:49Z 925.6770000 2009-09-22T16:01:51Z 926.7190000 2009-09-22T16:01:57Z 930.3120000 2009-09-22T16:02:03Z 932.2390000 2009-09-22T16:02:09Z 933.2030000 2009-09-22T16:02:14Z 935.4680000 2009-09-22T16:02:29Z 937.1490000 2009-09-22T16:02:35Z 937.0640000 2009-09-22T16:03:10Z 936.4460000 2009-09-22T16:07:10Z 933.3870000 2009-09-22T16:07:30Z 932.0690000 2009-09-22T16:07:32Z 927.1780000 2009-09-22T16:07:38Z 923.2480000 2009-09-22T16:07:42Z 914.4210000 2009-09-22T16:07:52Z 910.9820000 2009-09-22T16:07:55Z 898.4990000 2009-09-22T16:08:04Z 890.8950000 2009-09-22T16:08:09Z 877.5600000 2009-09-22T16:08:18Z 871.6950000 2009-09-22T16:08:23Z 865.7710000 2009-09-22T16:08:28Z 863.7860000 2009-09-22T16:08:30Z 855.8240000 2009-09-22T16:08:38Z 852.5310000 2009-09-22T16:08:42Z 848.2720000 2009-09-22T16:08:46Z 847.3010000 2009-09-22T16:08:48Z 839.9170000 2009-09-22T16:08:57Z 836.1040000 2009-09-22T16:09:02Z 831.6740000 2009-09-22T16:09:08Z 828.6230000 2009-09-22T16:09:11Z 822.0720000 2009-09-22T16:09:18Z 820.5800000 2009-09-22T16:09:21Z 817.6650000 2009-09-22T16:09:26Z 813.4330000 2009-09-22T16:09:32Z 810.8360000 2009-09-22T16:09:36Z 807.9810000 2009-09-22T16:09:41Z 802.5790000 2009-09-22T16:09:47Z 801.5600000 2009-09-22T16:09:48Z 797.6920000 2009-09-22T16:09:52Z 791.7620000 2009-09-22T16:09:57Z 780.6560000 2009-09-22T16:10:06Z 779.2090000 2009-09-22T16:10:07Z 771.8740000 2009-09-22T16:10:14Z 768.6630000 2009-09-22T16:10:18Z 765.3000000 2009-09-22T16:10:22Z 760.6270000 2009-09-22T16:10:26Z 756.6300000 2009-09-22T16:10:30Z 751.8740000 2009-09-22T16:10:34Z 742.6520000 2009-09-22T16:10:43Z 742.3230000 2009-09-22T16:10:44Z 739.6340000 2009-09-22T16:10:49Z 734.6410000 2009-09-22T16:10:54Z 725.0560000 2009-09-22T16:11:01Z 720.8800000 2009-09-22T16:11:05Z 716.0460000 2009-09-22T16:11:10Z 712.0610000 2009-09-22T16:11:14Z 707.1480000 2009-09-22T16:11:18Z 702.5470000 2009-09-22T16:11:23Z 694.5860000 2009-09-22T16:11:29Z 689.8620000 2009-09-22T16:11:34Z 686.1260000 2009-09-22T16:11:41Z 684.0240000 2009-09-22T16:11:43Z 671.9670000 2009-09-22T16:11:53Z 667.1070000 2009-09-22T16:11:56Z 655.6540000 2009-09-22T16:12:04Z 652.0250000 2009-09-22T16:12:08Z 647.2610000 2009-09-22T16:12:13Z 645.9580000 2009-09-22T16:12:15Z 643.3260000 2009-09-22T16:12:21Z 640.6400000 2009-09-22T16:12:25Z 637.4650000 2009-09-22T16:12:30Z 636.3330000 2009-09-22T16:12:32Z 631.2280000 2009-09-22T16:12:38Z 629.1590000 2009-09-22T16:12:40Z 624.6210000 2009-09-22T16:12:47Z 624.3750000 2009-09-22T16:12:49Z 617.9250000 2009-09-22T16:12:55Z 612.0110000 2009-09-22T16:13:00Z 602.3800000 2009-09-22T16:13:08Z 600.9120000 2009-09-22T16:13:11Z 598.2090000 2009-09-22T16:13:15Z 594.7310000 2009-09-22T16:13:19Z 584.1890000 2009-09-22T16:13:26Z 583.4570000 2009-09-22T16:13:27Z 580.5540000 2009-09-22T16:13:32Z 578.6200000 2009-09-22T16:13:34Z 571.9220000 2009-09-22T16:13:41Z 571.3760000 2009-09-22T16:13:43Z 568.1520000 2009-09-22T16:13:50Z 563.5410000 2009-09-22T16:13:55Z 552.7400000 2009-09-22T16:14:03Z 551.7140000 2009-09-22T16:14:04Z 547.8100000 2009-09-22T16:14:09Z 543.2620000 2009-09-22T16:14:15Z 536.0460000 2009-09-22T16:14:24Z 533.6610000 2009-09-22T16:14:27Z 528.9730000 2009-09-22T16:14:33Z 524.6130000 2009-09-22T16:14:40Z 522.3050000 2009-09-22T16:14:45Z 519.2730000 2009-09-22T16:14:49Z 515.8670000 2009-09-22T16:14:55Z 512.9900000 2009-09-22T16:15:01Z 504.6510000 2009-09-22T16:15:14Z 502.2280000 2009-09-22T16:15:19Z 496.2190000 2009-09-22T16:15:28Z 495.5100000 2009-09-22T16:15:30Z 494.6310000 2009-09-22T16:15:38Z 493.0130000 2009-09-22T16:15:44Z 489.7060000 2009-09-22T16:15:57Z 488.8700000 2009-09-22T16:15:59Z 483.0330000 2009-09-22T16:16:11Z 479.8320000 2009-09-22T16:16:19Z 476.5860000 2009-09-22T16:16:27Z 475.1110000 2009-09-22T16:16:34Z 473.9380000 2009-09-22T16:16:45Z 474.5700000 2009-09-22T16:16:49Z 474.1080000 2009-09-22T16:17:03Z 473.4620000 2009-09-22T16:17:04Z 474.6360000 2009-09-22T16:17:17Z 474.9770000 2009-09-22T16:17:25Z 475.1530000 2009-09-22T16:17:41Z 475.6180000 2009-09-22T16:17:48Z 476.5960000 2009-09-22T16:18:00Z 476.1950000 2009-09-22T16:19:14Z 477.7690000 2009-09-22T16:19:26Z 478.6250000 2009-09-22T16:19:33Z 481.4010000 2009-09-22T16:19:47Z 482.7650000 2009-09-22T16:19:56Z 485.6390000 2009-09-22T16:20:11Z 486.3550000 2009-09-22T16:20:19Z 488.0560000 2009-09-22T16:20:31Z 487.9220000 2009-09-22T16:21:19Z 487.6430000 2009-09-22T16:21:30Z 487.8830000 2009-09-22T16:21:36Z 487.4640000 2009-09-22T16:21:53Z 486.8960000 2009-09-22T16:21:58Z 487.2530000 2009-09-22T16:22:12Z 487.6110000 2009-09-22T16:22:15Z 488.4330000 2009-09-22T16:22:27Z 489.1210000 2009-09-22T16:22:35Z 490.5050000 2009-09-22T16:22:45Z 492.6860000 2009-09-22T16:22:53Z 493.5280000 2009-09-22T16:23:06Z 495.3210000 2009-09-22T16:23:14Z 498.7710000 2009-09-22T16:23:27Z 500.1300000 2009-09-22T16:23:33Z 503.0060000 2009-09-22T16:23:44Z 504.5320000 2009-09-22T16:23:51Z 506.8060000 2009-09-22T16:24:05Z 507.1650000 2009-09-22T16:24:11Z 506.6770000 2009-09-22T16:24:57Z 506.1330000 2009-09-22T16:25:01Z 505.5580000 2009-09-22T16:25:06Z 504.9180000 2009-09-22T16:25:10Z 505.4670000 2009-09-22T16:25:14Z 505.9380000 2009-09-22T16:25:18Z 510.5000000 2009-09-22T16:25:38Z 512.1440000 2009-09-22T16:25:46Z 517.0050000 2009-09-22T16:26:09Z 519.3930000 2009-09-22T16:26:19Z 522.6020000 2009-09-22T16:26:36Z 524.2490000 2009-09-22T16:26:42Z 525.6130000 2009-09-22T16:26:49Z 525.8020000 2009-09-22T16:26:52Z 528.0440000 2009-09-22T16:27:04Z 528.7570000 2009-09-22T16:27:08Z 531.0180000 2009-09-22T16:27:19Z 531.7650000 2009-09-22T16:27:24Z 534.5720000 2009-09-22T16:27:37Z 536.1200000 2009-09-22T16:27:44Z 539.5800000 2009-09-22T16:27:59Z 540.6540000 2009-09-22T16:28:06Z 542.8610000 2009-09-22T16:28:17Z 544.3100000 2009-09-22T16:28:23Z 546.6860000 2009-09-22T16:28:36Z 548.5200000 2009-09-22T16:28:44Z 551.6010000 2009-09-22T16:28:57Z 553.5900000 2009-09-22T16:29:05Z 558.5110000 2009-09-22T16:29:22Z 560.7250000 2009-09-22T16:29:31Z 563.5580000 2009-09-22T16:29:49Z 565.7020000 2009-09-22T16:29:58Z 569.6120000 2009-09-22T16:30:18Z 570.6970000 2009-09-22T16:30:25Z 573.4430000 2009-09-22T16:30:39Z 573.6750000 2009-09-22T16:30:41Z 573.4070000 2009-09-22T16:30:52Z 572.4700000 2009-09-22T16:30:57Z 572.0080000 2009-09-22T16:31:04Z 571.5060000 2009-09-22T16:31:09Z 571.6380000 2009-09-22T16:31:14Z 572.9400000 2009-09-22T16:31:19Z 576.9680000 2009-09-22T16:31:35Z 578.7980000 2009-09-22T16:31:43Z 581.9240000 2009-09-22T16:31:57Z 582.5530000 2009-09-22T16:32:03Z 584.8220000 2009-09-22T16:32:19Z 586.6160000 2009-09-22T16:32:27Z 590.6020000 2009-09-22T16:32:44Z 592.0210000 2009-09-22T16:32:50Z 595.2430000 2009-09-22T16:33:07Z 597.7800000 2009-09-22T16:33:16Z 601.3540000 2009-09-22T16:33:35Z 602.7000000 2009-09-22T16:33:41Z 605.5170000 2009-09-22T16:33:52Z 606.6460000 2009-09-22T16:33:56Z 608.5490000 2009-09-22T16:34:04Z 610.4760000 2009-09-22T16:34:14Z 614.0710000 2009-09-22T16:34:29Z 615.6860000 2009-09-22T16:34:37Z 619.5780000 2009-09-22T16:34:55Z 620.7390000 2009-09-22T16:35:02Z 623.3090000 2009-09-22T16:35:18Z 624.6240000 2009-09-22T16:35:26Z 626.8960000 2009-09-22T16:35:39Z 628.8480000 2009-09-22T16:35:48Z 632.8740000 2009-09-22T16:36:03Z 634.2710000 2009-09-22T16:36:10Z 637.8610000 2009-09-22T16:36:22Z 640.4780000 2009-09-22T16:36:32Z 644.0010000 2009-09-22T16:36:46Z 645.9010000 2009-09-22T16:36:55Z 650.1180000 2009-09-22T16:37:10Z 651.9270000 2009-09-22T16:37:17Z 654.2680000 2009-09-22T16:37:26Z 656.2970000 2009-09-22T16:37:35Z 658.3520000 2009-09-22T16:37:44Z 660.4680000 2009-09-22T16:37:52Z 664.2100000 2009-09-22T16:38:08Z 665.2480000 2009-09-22T16:38:14Z 666.2390000 2009-09-22T16:38:31Z 666.5720000 2009-09-22T16:38:39Z 667.3100000 2009-09-22T16:38:50Z 667.1830000 2009-09-22T16:38:52Z 666.5460000 2009-09-22T16:39:02Z 667.8330000 2009-09-22T16:39:09Z 669.2060000 2009-09-22T16:39:21Z 670.9580000 2009-09-22T16:39:28Z 672.0820000 2009-09-22T16:39:45Z 673.6120000 2009-09-22T16:39:54Z 676.6410000 2009-09-22T16:40:09Z 678.0560000 2009-09-22T16:40:15Z 681.1620000 2009-09-22T16:40:27Z 682.3750000 2009-09-22T16:40:34Z 685.2130000 2009-09-22T16:40:49Z 685.7030000 2009-09-22T16:40:51Z 688.2080000 2009-09-22T16:41:04Z 688.7750000 2009-09-22T16:41:07Z 692.4500000 2009-09-22T16:41:25Z 692.9530000 2009-09-22T16:41:27Z 695.6920000 2009-09-22T16:41:37Z 698.2530000 2009-09-22T16:41:46Z 699.0770000 2009-09-22T16:41:51Z 700.6890000 2009-09-22T16:41:59Z 704.6920000 2009-09-22T16:42:15Z 705.4310000 2009-09-22T16:42:18Z 707.7530000 2009-09-22T16:42:27Z 708.7450000 2009-09-22T16:42:32Z 710.5610000 2009-09-22T16:42:43Z 711.6330000 2009-09-22T16:42:51Z 714.6950000 2009-09-22T16:43:08Z 716.7990000 2009-09-22T16:43:16Z 719.2740000 2009-09-22T16:43:28Z 720.4870000 2009-09-22T16:43:37Z 722.7000000 2009-09-22T16:43:49Z 723.5370000 2009-09-22T16:43:55Z 724.9880000 2009-09-22T16:44:07Z 726.2690000 2009-09-22T16:44:12Z 729.1600000 2009-09-22T16:44:26Z 730.7220000 2009-09-22T16:44:34Z 732.5930000 2009-09-22T16:44:47Z 733.8070000 2009-09-22T16:44:53Z 737.5170000 2009-09-22T16:45:05Z 739.1210000 2009-09-22T16:45:11Z 741.1650000 2009-09-22T16:45:27Z 741.5760000 2009-09-22T16:45:31Z 741.7210000 2009-09-22T16:45:40Z 742.2430000 2009-09-22T16:45:45Z 740.4550000 2009-09-22T16:50:36Z 740.3030000 2009-09-22T16:50:45Z 742.8130000 2009-09-22T16:50:58Z 744.4930000 2009-09-22T16:51:07Z 747.2750000 2009-09-22T16:51:24Z 748.7770000 2009-09-22T16:51:31Z 750.8870000 2009-09-22T16:51:41Z 752.0380000 2009-09-22T16:51:48Z 756.3760000 2009-09-22T16:52:05Z 758.3960000 2009-09-22T16:52:12Z 761.5620000 2009-09-22T16:52:26Z 763.0680000 2009-09-22T16:52:34Z 765.2570000 2009-09-22T16:52:46Z 766.4000000 2009-09-22T16:52:51Z 768.5610000 2009-09-22T16:53:02Z 770.3340000 2009-09-22T16:53:09Z 773.8950000 2009-09-22T16:53:25Z 774.8150000 2009-09-22T16:53:30Z 776.9070000 2009-09-22T16:53:42Z 778.2560000 2009-09-22T16:53:49Z 780.7720000 2009-09-22T16:54:01Z 782.4140000 2009-09-22T16:54:07Z 784.5080000 2009-09-22T16:54:18Z 786.5040000 2009-09-22T16:54:25Z 788.9840000 2009-09-22T16:54:36Z 789.6240000 2009-09-22T16:54:40Z 792.4830000 2009-09-22T16:54:53Z 794.2310000 2009-09-22T16:54:59Z 794.6460000 2009-09-22T16:55:05Z 795.1520000 2009-09-22T16:55:12Z 796.1660000 2009-09-22T16:55:21Z 797.8280000 2009-09-22T16:55:28Z 800.5480000 2009-09-22T16:55:40Z 801.8110000 2009-09-22T16:55:46Z 804.0070000 2009-09-22T16:55:55Z 806.1980000 2009-09-22T16:56:03Z 808.5310000 2009-09-22T16:56:13Z 810.5330000 2009-09-22T16:56:19Z 812.9730000 2009-09-22T16:56:28Z 813.3500000 2009-09-22T16:56:30Z 815.4530000 2009-09-22T16:56:41Z 816.5660000 2009-09-22T16:56:47Z 819.6450000 2009-09-22T16:56:59Z 820.7300000 2009-09-22T16:57:03Z 822.6750000 2009-09-22T16:57:11Z 824.6910000 2009-09-22T16:57:18Z 827.6040000 2009-09-22T16:57:31Z 829.1160000 2009-09-22T16:57:36Z 831.9850000 2009-09-22T16:57:49Z 834.0920000 2009-09-22T16:57:57Z 837.6220000 2009-09-22T16:58:10Z 839.0030000 2009-09-22T16:58:17Z 843.1980000 2009-09-22T16:58:34Z 844.9210000 2009-09-22T16:58:43Z 848.0910000 2009-09-22T16:58:57Z 849.5830000 2009-09-22T16:59:03Z 852.6000000 2009-09-22T16:59:20Z 852.3640000 2009-09-22T16:59:26Z 852.1980000 2009-09-22T16:59:38Z 852.1670000 2009-09-22T16:59:45Z 851.5950000 2009-09-22T16:59:59Z 851.9860000 2009-09-22T17:00:02Z 852.0930000 2009-09-22T17:00:07Z 851.7060000 2009-09-22T17:00:14Z 851.8630000 2009-09-22T17:00:26Z 851.2440000 2009-09-22T17:00:34Z 851.5170000 2009-09-22T17:00:47Z 851.6410000 2009-09-22T17:00:52Z 851.1780000 2009-09-22T17:01:03Z 851.1410000 2009-09-22T17:01:12Z 850.9450000 2009-09-22T17:01:21Z 850.9860000 2009-09-22T17:01:27Z 851.1780000 2009-09-22T17:01:32Z 851.7890000 2009-09-22T17:01:41Z 851.8850000 2009-09-22T17:01:46Z 852.2010000 2009-09-22T17:01:53Z 852.4090000 2009-09-22T17:02:01Z 852.6200000 2009-09-22T17:02:03Z 853.3560000 2009-09-22T17:02:20Z 853.4480000 2009-09-22T17:02:27Z 854.5530000 2009-09-22T17:02:38Z 854.6710000 2009-09-22T17:02:43Z 856.7350000 2009-09-22T17:02:55Z 856.9610000 2009-09-22T17:03:02Z 857.1390000 2009-09-22T17:03:14Z 856.7140000 2009-09-22T17:04:20Z 855.1420000 2009-09-22T17:04:34Z 853.6640000 2009-09-22T17:04:38Z 848.6030000 2009-09-22T17:04:46Z 848.1550000 2009-09-22T17:04:47Z 834.8810000 2009-09-22T17:04:58Z 833.6830000 2009-09-22T17:05:00Z 828.7320000 2009-09-22T17:05:05Z 823.8300000 2009-09-22T17:05:10Z 816.8890000 2009-09-22T17:05:17Z 810.9580000 2009-09-22T17:05:22Z 803.5470000 2009-09-22T17:05:29Z 802.2430000 2009-09-22T17:05:31Z 799.9170000 2009-09-22T17:05:37Z 799.1830000 2009-09-22T17:05:41Z 798.5460000 2009-09-22T17:05:54Z 797.4430000 2009-09-22T17:05:58Z 793.3340000 2009-09-22T17:06:06Z 793.0270000 2009-09-22T17:06:07Z 784.5100000 2009-09-22T17:06:20Z 781.1880000 2009-09-22T17:06:25Z 776.3660000 2009-09-22T17:06:36Z 775.0280000 2009-09-22T17:06:43Z 764.9330000 2009-09-22T17:06:54Z 761.1970000 2009-09-22T17:06:59Z 757.2310000 2009-09-22T17:07:04Z 754.1280000 2009-09-22T17:07:08Z 753.0870000 2009-09-22T17:07:12Z 749.8040000 2009-09-22T17:07:17Z 746.1560000 2009-09-22T17:07:25Z 743.6660000 2009-09-22T17:07:28Z 735.9040000 2009-09-22T17:07:38Z 731.4660000 2009-09-22T17:07:43Z 727.1800000 2009-09-22T17:07:50Z 724.8790000 2009-09-22T17:07:53Z 720.4860000 2009-09-22T17:08:02Z 716.7030000 2009-09-22T17:08:06Z 711.1250000 2009-09-22T17:08:14Z 709.0700000 2009-09-22T17:08:19Z 704.2070000 2009-09-22T17:09:11Z 701.8680000 2009-09-22T17:09:24Z 699.3630000 2009-09-22T17:09:32Z 698.6390000 2009-09-22T17:09:37Z 694.5290000 2009-09-22T17:09:49Z 691.0850000 2009-09-22T17:09:54Z 686.5340000 2009-09-22T17:10:01Z 685.0350000 2009-09-22T17:10:03Z 681.7480000 2009-09-22T17:10:10Z 678.2990000 2009-09-22T17:10:14Z 669.6910000 2009-09-22T17:10:23Z 665.9370000 2009-09-22T17:10:28Z 660.5710000 2009-09-22T17:10:37Z 660.3440000 2009-09-22T17:10:46Z 658.9180000 2009-09-22T17:10:52Z 657.6490000 2009-09-22T17:10:54Z 654.3310000 2009-09-22T17:11:01Z 653.4490000 2009-09-22T17:11:03Z 652.3860000 2009-09-22T17:11:11Z 652.0470000 2009-09-22T17:11:18Z 649.6420000 2009-09-22T17:11:26Z 648.7780000 2009-09-22T17:11:27Z 641.8370000 2009-09-22T17:11:36Z 639.7840000 2009-09-22T17:11:38Z 630.2770000 2009-09-22T17:11:46Z 621.9250000 2009-09-22T17:11:51Z 608.9230000 2009-09-22T17:12:00Z 606.4900000 2009-09-22T17:12:02Z 598.5230000 2009-09-22T17:12:10Z 597.4880000 2009-09-22T17:12:12Z 596.7270000 2009-09-22T17:13:14Z 595.9440000 2009-09-22T17:13:19Z 594.8570000 2009-09-22T17:13:26Z 594.7620000 2009-09-22T17:13:35Z 592.6300000 2009-09-22T17:13:44Z 589.8490000 2009-09-22T17:13:49Z 585.7040000 2009-09-22T17:13:54Z 581.6740000 2009-09-22T17:13:59Z 578.4320000 2009-09-22T17:14:04Z 578.1730000 2009-09-22T17:14:05Z 576.3640000 2009-09-22T17:14:09Z 574.2580000 2009-09-22T17:14:12Z 568.5510000 2009-09-22T17:14:18Z 566.4050000 2009-09-22T17:14:21Z 562.1040000 2009-09-22T17:14:27Z 560.6330000 2009-09-22T17:14:30Z 559.2820000 2009-09-22T17:14:34Z 557.2360000 2009-09-22T17:14:36Z 549.2740000 2009-09-22T17:14:45Z 547.9720000 2009-09-22T17:14:46Z 542.9090000 2009-09-22T17:14:52Z 541.2520000 2009-09-22T17:14:55Z 538.3440000 2009-09-22T17:15:00Z 538.0520000 2009-09-22T17:15:01Z 536.0000000 2009-09-22T17:15:05Z 534.3970000 2009-09-22T17:15:08Z 526.0760000 2009-09-22T17:15:16Z 524.1090000 2009-09-22T17:15:20Z 519.7960000 2009-09-22T17:15:26Z 517.5920000 2009-09-22T17:15:28Z 515.0170000 2009-09-22T17:15:33Z 511.9690000 2009-09-22T17:15:37Z 507.0280000 2009-09-22T17:15:43Z 505.9800000 2009-09-22T17:15:44Z 498.4420000 2009-09-22T17:15:54Z 497.0890000 2009-09-22T17:15:56Z 494.5630000 2009-09-22T17:16:05Z 494.6830000 2009-09-22T17:16:07Z 495.5910000 2009-09-22T17:16:15Z 494.7840000 2009-09-22T17:16:18Z 493.5830000 2009-09-22T17:16:28Z 492.3630000 2009-09-22T17:16:34Z 492.2950000 2009-09-22T17:16:43Z 492.2060000 2009-09-22T17:16:49Z 489.6650000 2009-09-22T17:16:58Z 488.3320000 2009-09-22T17:17:00Z 484.6510000 2009-09-22T17:17:06Z 482.6570000 2009-09-22T17:17:08Z 478.5430000 2009-09-22T17:17:15Z 473.4510000 2009-09-22T17:17:24Z 468.5180000 2009-09-22T17:17:29Z 463.1910000 2009-09-22T17:17:32Z 453.9350000 2009-09-22T17:17:40Z 452.3070000 2009-09-22T17:17:42Z 449.1120000 2009-09-22T17:17:52Z 448.9110000 2009-09-22T17:17:56Z 448.8080000 2009-09-22T17:18:08Z 448.4190000 2009-09-22T17:18:16Z 448.3060000 2009-09-22T17:18:20Z 447.1260000 2009-09-22T17:18:24Z 444.3640000 2009-09-22T17:18:34Z 440.8780000 2009-09-22T17:18:38Z 434.7440000 2009-09-22T17:18:44Z 428.9170000 2009-09-22T17:18:47Z 423.8710000 2009-09-22T17:18:53Z 422.8680000 2009-09-22T17:18:54Z 418.2700000 2009-09-22T17:19:01Z 418.1040000 2009-09-22T17:19:02Z 411.9250000 2009-09-22T17:19:12Z 409.3960000 2009-09-22T17:19:14Z 408.8340000 2009-09-22T17:19:27Z 407.9120000 2009-09-22T17:19:35Z 405.1450000 2009-09-22T17:19:48Z 404.3190000 2009-09-22T17:19:50Z 401.2370000 2009-09-22T17:20:01Z 401.1110000 2009-09-22T17:20:05Z 401.1030000 2009-09-22T17:20:17Z 401.6550000 2009-09-22T17:20:23Z 403.2120000 2009-09-22T17:20:31Z 403.9040000 2009-09-22T17:20:35Z 402.7370000 2009-09-22T17:20:43Z 402.0880000 2009-09-22T17:20:47Z 401.8310000 2009-09-22T17:21:05Z 401.9200000 2009-09-22T17:21:09Z 402.5780000 2009-09-22T17:21:22Z 402.6340000 2009-09-22T17:21:23Z 396.9080000 2009-09-22T17:21:33Z 393.4110000 2009-09-22T17:21:37Z 387.4490000 2009-09-22T17:21:44Z 385.7560000 2009-09-22T17:21:51Z 383.3000000 2009-09-22T17:22:03Z 383.8280000 2009-09-22T17:22:08Z 384.0710000 2009-09-22T17:22:24Z 384.2910000 2009-09-22T17:22:28Z 384.7460000 2009-09-22T17:22:37Z 384.1120000 2009-09-22T17:22:41Z 380.2070000 2009-09-22T17:22:53Z 377.2850000 2009-09-22T17:22:58Z 369.1790000 2009-09-22T17:23:06Z 365.2700000 2009-09-22T17:23:09Z 361.1700000 2009-09-22T17:23:15Z 359.3690000 2009-09-22T17:23:18Z 356.8840000 2009-09-22T17:23:24Z 354.5150000 2009-09-22T17:23:28Z 352.6730000 2009-09-22T17:23:34Z 352.6110000 2009-09-22T17:23:38Z 352.3140000 2009-09-22T17:24:38Z 352.5710000 2009-09-22T17:24:43Z 354.0680000 2009-09-22T17:24:55Z 354.7080000 2009-09-22T17:25:00Z 357.0100000 2009-09-22T17:25:11Z 357.9890000 2009-09-22T17:25:16Z 360.1350000 2009-09-22T17:25:22Z 360.4330000 2009-09-22T17:25:24Z 360.2570000 2009-09-22T17:25:43Z