Garmin International 2021-07-08T14:29:48Z 856.32899999999995 2016-09-19T11:42:12Z Asfalto12 Custom 1 user SymbolAndName SymbolAndName 2016-09-19T11:42:12Z 360.70299999999997 2016-09-19T12:52:14Z Asfalto7 Custom 1 user SymbolAndName SymbolAndName 2016-09-19T12:52:14Z 798.08799999999997 2016-09-19T11:06:46Z Bar1 Custom 10 user SymbolAndName SymbolAndName 2016-09-19T11:06:46Z 793.61400000000003 2016-09-19T10:55:22Z Bibliocabina Custom 19 user SymbolAndName SymbolAndName 2016-09-19T10:55:22Z 436.154 2016-09-19T12:50:13Z Cemento Custom 1 user SymbolAndName SymbolAndName 2016-09-19T12:50:13Z 572.91899999999998 2016-09-19T12:33:32Z Passo delle Croci Custom 25 user SymbolAndName SymbolAndName 2016-09-19T12:33:32Z 787.428 2016-09-19T11:20:15Z Sterrato8 Custom 2 user SymbolAndName SymbolAndName 2016-09-19T11:20:15Z Lovere-Bossico-Lovere in MTB - www.lifeintravel.it Red 181.34999999999999 2016-09-19T09:22:32Z 181.34999999999999 2016-09-19T09:22:33Z 190.96000000000001 2016-09-19T09:22:37Z 190.96000000000001 2016-09-19T09:22:38Z 190.96000000000001 2016-09-19T09:23:03Z 190.47999999999999 2016-09-19T09:23:23Z 190.47999999999999 2016-09-19T09:23:30Z 190.47999999999999 2016-09-19T09:23:31Z 190.47999999999999 2016-09-19T09:23:32Z 190 2016-09-19T09:23:46Z 190 2016-09-19T09:24:02Z 190.47999999999999 2016-09-19T09:24:15Z 190.96000000000001 2016-09-19T09:24:25Z 190 2016-09-19T09:24:37Z 190.96000000000001 2016-09-19T09:24:53Z 190.47999999999999 2016-09-19T09:25:04Z 191.44 2016-09-19T09:25:19Z 190.47999999999999 2016-09-19T09:25:32Z 190.47999999999999 2016-09-19T09:25:48Z 190.96000000000001 2016-09-19T09:26:03Z 190.47999999999999 2016-09-19T09:26:18Z 190.96000000000001 2016-09-19T09:26:33Z 190.96000000000001 2016-09-19T09:26:42Z 191.44 2016-09-19T09:26:57Z 191.44 2016-09-19T09:27:01Z 191.91999999999999 2016-09-19T09:27:02Z 191.44 2016-09-19T09:27:05Z 190.96000000000001 2016-09-19T09:27:07Z 190.96000000000001 2016-09-19T09:27:08Z 191.44 2016-09-19T09:27:30Z 191.44 2016-09-19T09:27:49Z 190.47999999999999 2016-09-19T09:28:03Z 190.47999999999999 2016-09-19T09:28:04Z 190 2016-09-19T09:28:05Z 190.47999999999999 2016-09-19T09:28:08Z 190.47999999999999 2016-09-19T09:28:09Z 190.96000000000001 2016-09-19T09:28:15Z 190.96000000000001 2016-09-19T09:28:16Z 190.96000000000001 2016-09-19T09:28:21Z 190.96000000000001 2016-09-19T09:28:22Z 191.44 2016-09-19T09:28:38Z 191.44 2016-09-19T09:28:41Z 191.91999999999999 2016-09-19T09:28:44Z 191.44 2016-09-19T09:28:45Z 191.44 2016-09-19T09:28:58Z 191.44 2016-09-19T09:29:16Z 191.44 2016-09-19T09:29:25Z 191.44 2016-09-19T09:29:35Z 191.91999999999999 2016-09-19T09:29:41Z 191.44 2016-09-19T09:29:42Z 192.88 2016-09-19T09:29:49Z 192.40000000000001 2016-09-19T09:29:50Z 193.36000000000001 2016-09-19T09:29:51Z 193.84 2016-09-19T09:29:52Z 193.84 2016-09-19T09:29:53Z 195.28 2016-09-19T09:29:56Z 194.31999999999999 2016-09-19T09:29:57Z 195.28 2016-09-19T09:29:58Z 198.16999999999999 2016-09-19T09:30:05Z 198.65000000000001 2016-09-19T09:30:06Z 201.53 2016-09-19T09:30:14Z 202.49000000000001 2016-09-19T09:30:16Z 204.41999999999999 2016-09-19T09:30:25Z 207.78 2016-09-19T09:30:37Z 211.15000000000001 2016-09-19T09:30:47Z 212.11000000000001 2016-09-19T09:30:51Z 212.11000000000001 2016-09-19T09:30:52Z 212.11000000000001 2016-09-19T09:30:53Z 215.47 2016-09-19T09:31:06Z 216.91 2016-09-19T09:31:10Z 216.91 2016-09-19T09:31:11Z 216.91 2016-09-19T09:31:12Z 217.40000000000001 2016-09-19T09:31:13Z 217.40000000000001 2016-09-19T09:31:14Z 220.75999999999999 2016-09-19T09:31:28Z 223.63999999999999 2016-09-19T09:31:42Z 224.12 2016-09-19T09:31:43Z 223.63999999999999 2016-09-19T09:31:47Z 223.63999999999999 2016-09-19T09:31:48Z 224.12 2016-09-19T09:31:49Z 224.61000000000001 2016-09-19T09:31:50Z 224.61000000000001 2016-09-19T09:31:51Z 225.56999999999999 2016-09-19T09:31:55Z 226.05000000000001 2016-09-19T09:31:56Z 229.41 2016-09-19T09:32:09Z 232.30000000000001 2016-09-19T09:32:20Z 233.74000000000001 2016-09-19T09:32:26Z 234.69999999999999 2016-09-19T09:32:32Z 237.58000000000001 2016-09-19T09:32:50Z 238.53999999999999 2016-09-19T09:32:53Z 240.47 2016-09-19T09:33:03Z 240.94999999999999 2016-09-19T09:33:09Z 242.38999999999999 2016-09-19T09:33:24Z 242.38999999999999 2016-09-19T09:33:53Z 241.91 2016-09-19T09:34:17Z 241.91 2016-09-19T09:34:39Z 242.38999999999999 2016-09-19T09:34:45Z 242.38999999999999 2016-09-19T09:34:50Z 242.87 2016-09-19T09:35:05Z 243.83000000000001 2016-09-19T09:35:07Z 245.75 2016-09-19T09:35:20Z 246.72 2016-09-19T09:35:37Z 248.16 2016-09-19T09:35:55Z 249.12 2016-09-19T09:36:11Z 250.08000000000001 2016-09-19T09:36:27Z 250.56 2016-09-19T09:36:44Z 250.56 2016-09-19T09:36:53Z 250.56 2016-09-19T09:36:54Z 250.08000000000001 2016-09-19T09:36:55Z 250.56 2016-09-19T09:36:56Z 250.56 2016-09-19T09:36:57Z 250.56 2016-09-19T09:36:58Z 251.03999999999999 2016-09-19T09:36:59Z 251.52000000000001 2016-09-19T09:37:00Z 251.03999999999999 2016-09-19T09:37:01Z 253.44 2016-09-19T09:37:17Z 255.84999999999999 2016-09-19T09:37:36Z 257.76999999999998 2016-09-19T09:37:51Z 261.62 2016-09-19T09:38:04Z 263.06 2016-09-19T09:38:20Z 264.01999999999998 2016-09-19T09:38:25Z 267.38 2016-09-19T09:38:40Z 269.31 2016-09-19T09:38:54Z 272.19 2016-09-19T09:39:10Z 273.63 2016-09-19T09:39:25Z 277 2016-09-19T09:39:36Z 279.88 2016-09-19T09:39:51Z 283.25 2016-09-19T09:40:04Z 283.73000000000002 2016-09-19T09:40:19Z 286.61000000000001 2016-09-19T09:40:37Z 289.00999999999999 2016-09-19T09:40:53Z 292.38 2016-09-19T09:41:10Z 294.77999999999997 2016-09-19T09:41:25Z 297.67000000000002 2016-09-19T09:41:39Z 299.58999999999997 2016-09-19T09:41:53Z 299.58999999999997 2016-09-19T09:41:54Z 299.58999999999997 2016-09-19T09:41:55Z 300.06999999999999 2016-09-19T09:41:56Z 299.11000000000001 2016-09-19T09:41:57Z 300.06999999999999 2016-09-19T09:41:58Z 300.06999999999999 2016-09-19T09:41:59Z 301.02999999999997 2016-09-19T09:42:00Z 300.55000000000001 2016-09-19T09:42:01Z 300.55000000000001 2016-09-19T09:42:02Z 301.02999999999997 2016-09-19T09:42:03Z 301.50999999999999 2016-09-19T09:42:04Z 301.50999999999999 2016-09-19T09:42:05Z 304.38999999999999 2016-09-19T09:42:19Z 306.80000000000001 2016-09-19T09:42:35Z 308.72000000000003 2016-09-19T09:42:46Z 310.63999999999999 2016-09-19T09:43:00Z 312.08999999999997 2016-09-19T09:43:04Z 314.97000000000003 2016-09-19T09:43:18Z 316.41000000000003 2016-09-19T09:43:34Z 316.41000000000003 2016-09-19T09:43:47Z 319.77999999999997 2016-09-19T09:43:53Z 322.18000000000001 2016-09-19T09:44:10Z 324.10000000000002 2016-09-19T09:44:25Z 327.47000000000003 2016-09-19T09:44:41Z 330.82999999999998 2016-09-19T09:44:57Z 332.26999999999998 2016-09-19T09:45:13Z 335.63999999999999 2016-09-19T09:45:32Z 337.07999999999998 2016-09-19T09:45:45Z 339.95999999999998 2016-09-19T09:46:01Z 342.85000000000002 2016-09-19T09:46:18Z 344.76999999999998 2016-09-19T09:46:32Z 347.64999999999998 2016-09-19T09:46:48Z 350.06 2016-09-19T09:47:04Z 352.94 2016-09-19T09:47:17Z 354.86000000000001 2016-09-19T09:47:26Z 357.26999999999998 2016-09-19T09:47:42Z 358.23000000000002 2016-09-19T09:47:51Z 358.23000000000002 2016-09-19T09:47:52Z 358.70999999999998 2016-09-19T09:47:53Z 358.70999999999998 2016-09-19T09:47:54Z 358.23000000000002 2016-09-19T09:47:55Z 358.23000000000002 2016-09-19T09:47:56Z 358.70999999999998 2016-09-19T09:47:57Z 358.70999999999998 2016-09-19T09:47:58Z 361.11000000000001 2016-09-19T09:48:12Z 363.51999999999998 2016-09-19T09:48:23Z 365.92000000000002 2016-09-19T09:48:40Z 368.31999999999999 2016-09-19T09:48:52Z 371.20999999999998 2016-09-19T09:49:09Z 373.61000000000001 2016-09-19T09:49:23Z 375.52999999999997 2016-09-19T09:49:40Z 378.89999999999998 2016-09-19T09:49:50Z 381.77999999999997 2016-09-19T09:50:06Z 384.18000000000001 2016-09-19T09:50:21Z 386.58999999999997 2016-09-19T09:50:35Z 389.47000000000003 2016-09-19T09:50:49Z 391.87 2016-09-19T09:51:05Z 394.75999999999999 2016-09-19T09:51:22Z 397.16000000000003 2016-09-19T09:51:36Z 399.07999999999998 2016-09-19T09:51:50Z 401.97000000000003 2016-09-19T09:52:03Z 404.85000000000002 2016-09-19T09:52:19Z 407.25999999999999 2016-09-19T09:52:30Z 410.13999999999999 2016-09-19T09:52:48Z 413.01999999999998 2016-09-19T09:53:02Z 416.38999999999999 2016-09-19T09:53:20Z 419.26999999999998 2016-09-19T09:53:36Z 421.68000000000001 2016-09-19T09:53:52Z 422.16000000000003 2016-09-19T09:53:53Z 422.63999999999999 2016-09-19T09:53:54Z 422.63999999999999 2016-09-19T09:53:55Z 423.12 2016-09-19T09:53:56Z 423.12 2016-09-19T09:53:57Z 423.60000000000002 2016-09-19T09:53:58Z 424.07999999999998 2016-09-19T09:53:59Z 423.12 2016-09-19T09:54:00Z 423.12 2016-09-19T09:54:01Z 423.60000000000002 2016-09-19T09:54:02Z 424.07999999999998 2016-09-19T09:54:03Z 424.56 2016-09-19T09:54:04Z 425.51999999999998 2016-09-19T09:54:05Z 425.51999999999998 2016-09-19T09:54:06Z 427.92000000000002 2016-09-19T09:54:21Z 430.81 2016-09-19T09:54:36Z 433.20999999999998 2016-09-19T09:54:52Z 435.13 2016-09-19T09:55:06Z 436.57999999999998 2016-09-19T09:55:08Z 438.5 2016-09-19T09:55:20Z 440.89999999999998 2016-09-19T09:55:35Z 442.33999999999997 2016-09-19T09:55:38Z 445.23000000000002 2016-09-19T09:55:52Z 447.14999999999998 2016-09-19T09:56:06Z 450.51999999999998 2016-09-19T09:56:22Z 452.44 2016-09-19T09:56:36Z 455.31999999999999 2016-09-19T09:56:51Z 457.24000000000001 2016-09-19T09:56:58Z 456.75999999999999 2016-09-19T09:56:59Z 457.24000000000001 2016-09-19T09:57:00Z 457.24000000000001 2016-09-19T09:57:01Z 457.24000000000001 2016-09-19T09:57:02Z 457.24000000000001 2016-09-19T09:57:03Z 457.72000000000003 2016-09-19T09:57:04Z 457.72000000000003 2016-09-19T09:57:05Z 458.20999999999998 2016-09-19T09:57:06Z 457.72000000000003 2016-09-19T09:57:07Z 458.69 2016-09-19T09:57:08Z 458.20999999999998 2016-09-19T09:57:09Z 458.20999999999998 2016-09-19T09:57:10Z 458.20999999999998 2016-09-19T09:57:11Z 458.69 2016-09-19T09:57:12Z 459.17000000000002 2016-09-19T09:57:13Z 460.13 2016-09-19T09:57:20Z 460.13 2016-09-19T09:57:21Z 460.61000000000001 2016-09-19T09:57:22Z 460.61000000000001 2016-09-19T09:57:23Z 460.61000000000001 2016-09-19T09:57:24Z 460.61000000000001 2016-09-19T09:57:25Z 461.08999999999997 2016-09-19T09:57:26Z 461.08999999999997 2016-09-19T09:57:27Z 463.97000000000003 2016-09-19T09:57:41Z 466.38 2016-09-19T09:57:55Z 468.30000000000001 2016-09-19T09:58:07Z 471.18000000000001 2016-09-19T09:58:24Z 474.06999999999999 2016-09-19T09:58:39Z 474.55000000000001 2016-09-19T09:58:44Z 475.50999999999999 2016-09-19T09:58:45Z 477.43000000000001 2016-09-19T09:59:00Z 479.83999999999997 2016-09-19T09:59:13Z 481.27999999999997 2016-09-19T09:59:29Z 483.19999999999999 2016-09-19T09:59:39Z 484.63999999999999 2016-09-19T09:59:55Z 488.00999999999999 2016-09-19T10:00:09Z 489.44999999999999 2016-09-19T10:00:23Z 488.97000000000003 2016-09-19T10:00:24Z 489.44999999999999 2016-09-19T10:00:25Z 489.44999999999999 2016-09-19T10:00:26Z 489.93000000000001 2016-09-19T10:00:27Z 490.41000000000003 2016-09-19T10:00:28Z 491.37 2016-09-19T10:00:29Z 491.85000000000002 2016-09-19T10:00:30Z 494.25999999999999 2016-09-19T10:00:43Z 495.69999999999999 2016-09-19T10:00:58Z 499.06 2016-09-19T10:01:15Z 499.54000000000002 2016-09-19T10:01:17Z 501.94999999999999 2016-09-19T10:01:33Z 502.43000000000001 2016-09-19T10:01:34Z 505.79000000000002 2016-09-19T10:01:55Z 508.67000000000002 2016-09-19T10:02:10Z 511.07999999999998 2016-09-19T10:02:28Z 513 2016-09-19T10:02:43Z 516.37 2016-09-19T10:02:58Z 519.73000000000002 2016-09-19T10:03:16Z 522.13 2016-09-19T10:03:33Z 524.53999999999996 2016-09-19T10:03:49Z 525.5 2016-09-19T10:03:54Z 526.46000000000004 2016-09-19T10:04:03Z 526.94000000000005 2016-09-19T10:04:04Z 526.94000000000005 2016-09-19T10:04:05Z 530.29999999999995 2016-09-19T10:04:21Z 532.71000000000004 2016-09-19T10:04:35Z 534.63 2016-09-19T10:04:50Z 537.02999999999997 2016-09-19T10:05:07Z 539.44000000000005 2016-09-19T10:05:24Z 542.32000000000005 2016-09-19T10:05:39Z 543.75999999999999 2016-09-19T10:05:50Z 545.69000000000005 2016-09-19T10:06:02Z 548.57000000000005 2016-09-19T10:06:18Z 551.45000000000005 2016-09-19T10:06:35Z 553.86000000000001 2016-09-19T10:06:53Z 556.74000000000001 2016-09-19T10:07:07Z 559.62 2016-09-19T10:07:22Z 562.50999999999999 2016-09-19T10:07:35Z 564.42999999999995 2016-09-19T10:07:52Z 565.87 2016-09-19T10:07:55Z 568.27999999999997 2016-09-19T10:08:06Z 571.15999999999997 2016-09-19T10:08:23Z 575.00999999999999 2016-09-19T10:08:36Z 575.49000000000001 2016-09-19T10:08:53Z 578.85000000000002 2016-09-19T10:09:05Z 581.73000000000002 2016-09-19T10:09:22Z 581.73000000000002 2016-09-19T10:09:25Z 582.22000000000003 2016-09-19T10:09:26Z 582.70000000000005 2016-09-19T10:09:27Z 582.70000000000005 2016-09-19T10:09:28Z 583.17999999999995 2016-09-19T10:09:29Z 583.65999999999997 2016-09-19T10:09:36Z 584.13999999999999 2016-09-19T10:09:37Z 584.62 2016-09-19T10:09:38Z 585.10000000000002 2016-09-19T10:09:39Z 585.58000000000004 2016-09-19T10:09:40Z 585.10000000000002 2016-09-19T10:09:41Z 587.98000000000002 2016-09-19T10:09:56Z 590.38999999999999 2016-09-19T10:10:09Z 591.35000000000002 2016-09-19T10:10:23Z 594.23000000000002 2016-09-19T10:10:35Z 595.66999999999996 2016-09-19T10:10:44Z 595.19000000000005 2016-09-19T10:10:45Z 596.14999999999998 2016-09-19T10:10:46Z 596.14999999999998 2016-09-19T10:10:47Z 595.66999999999996 2016-09-19T10:10:48Z 596.63999999999999 2016-09-19T10:10:49Z 596.63999999999999 2016-09-19T10:10:50Z 596.63999999999999 2016-09-19T10:10:51Z 599.03999999999996 2016-09-19T10:11:06Z 601.91999999999996 2016-09-19T10:11:22Z 603.36000000000001 2016-09-19T10:11:37Z 604.33000000000004 2016-09-19T10:11:41Z 603.85000000000002 2016-09-19T10:11:42Z 605.76999999999998 2016-09-19T10:11:56Z 609.13 2016-09-19T10:12:08Z 612.01999999999998 2016-09-19T10:12:25Z 614.41999999999996 2016-09-19T10:12:42Z 616.82000000000005 2016-09-19T10:12:55Z 619.71000000000004 2016-09-19T10:13:11Z 620.66999999999996 2016-09-19T10:13:16Z 621.63 2016-09-19T10:13:23Z 622.11000000000001 2016-09-19T10:13:24Z 622.59000000000003 2016-09-19T10:13:25Z 622.59000000000003 2016-09-19T10:13:26Z 622.11000000000001 2016-09-19T10:13:27Z 622.59000000000003 2016-09-19T10:13:28Z 624.50999999999999 2016-09-19T10:13:40Z 627.39999999999998 2016-09-19T10:13:57Z 629.79999999999995 2016-09-19T10:14:12Z 632.67999999999995 2016-09-19T10:14:25Z 633.64999999999998 2016-09-19T10:14:36Z 635.57000000000005 2016-09-19T10:14:49Z 636.04999999999995 2016-09-19T10:14:50Z 638.92999999999995 2016-09-19T10:15:08Z 641.34000000000003 2016-09-19T10:15:23Z 643.74000000000001 2016-09-19T10:15:35Z 644.22000000000003 2016-09-19T10:15:40Z 645.65999999999997 2016-09-19T10:15:47Z 648.07000000000005 2016-09-19T10:16:03Z 651.42999999999995 2016-09-19T10:16:21Z 652.38999999999999 2016-09-19T10:16:26Z 653.83000000000004 2016-09-19T10:16:34Z 653.35000000000002 2016-09-19T10:16:46Z 653.35000000000002 2016-09-19T10:17:03Z 649.50999999999999 2016-09-19T10:34:00Z 650.95000000000005 2016-09-19T10:34:10Z 651.90999999999997 2016-09-19T10:34:19Z 653.35000000000002 2016-09-19T10:34:26Z 652.87 2016-09-19T10:34:33Z 653.83000000000004 2016-09-19T10:34:42Z 653.83000000000004 2016-09-19T10:34:43Z 655.75999999999999 2016-09-19T10:34:59Z 656.72000000000003 2016-09-19T10:35:01Z 658.63999999999999 2016-09-19T10:35:18Z 661.51999999999998 2016-09-19T10:35:36Z 662.49000000000001 2016-09-19T10:35:43Z 664.40999999999997 2016-09-19T10:35:57Z 664.40999999999997 2016-09-19T10:36:00Z 665.37 2016-09-19T10:36:10Z 667.76999999999998 2016-09-19T10:36:24Z 670.65999999999997 2016-09-19T10:36:41Z 670.17999999999995 2016-09-19T10:36:42Z 671.13999999999999 2016-09-19T10:36:46Z 673.05999999999995 2016-09-19T10:37:02Z 673.05999999999995 2016-09-19T10:37:03Z 675.46000000000004 2016-09-19T10:37:19Z 677.38999999999999 2016-09-19T10:37:33Z 678.35000000000002 2016-09-19T10:37:39Z 680.26999999999998 2016-09-19T10:37:55Z 682.19000000000005 2016-09-19T10:38:10Z 682.66999999999996 2016-09-19T10:38:12Z 684.12 2016-09-19T10:38:20Z 685.55999999999995 2016-09-19T10:38:24Z 687 2016-09-19T10:38:36Z 689.88 2016-09-19T10:38:56Z 692.28999999999996 2016-09-19T10:39:10Z 693.25 2016-09-19T10:39:20Z 696.13 2016-09-19T10:39:34Z 697.57000000000005 2016-09-19T10:39:43Z 700.94000000000005 2016-09-19T10:40:01Z 702.86000000000001 2016-09-19T10:40:14Z 704.77999999999997 2016-09-19T10:40:28Z 705.75 2016-09-19T10:40:34Z 707.19000000000005 2016-09-19T10:40:48Z 710.54999999999995 2016-09-19T10:41:02Z 711.50999999999999 2016-09-19T10:41:17Z 713.44000000000005 2016-09-19T10:41:19Z 713.91999999999996 2016-09-19T10:41:28Z 715.84000000000003 2016-09-19T10:41:39Z 718.72000000000003 2016-09-19T10:41:55Z 721.13 2016-09-19T10:42:07Z 722.57000000000005 2016-09-19T10:42:18Z 723.04999999999995 2016-09-19T10:42:24Z 725.45000000000005 2016-09-19T10:42:35Z 729.29999999999995 2016-09-19T10:42:52Z 728.82000000000005 2016-09-19T10:42:53Z 728.82000000000005 2016-09-19T10:42:56Z 730.25999999999999 2016-09-19T10:43:04Z 732.65999999999997 2016-09-19T10:43:20Z 735.07000000000005 2016-09-19T10:43:36Z 737.47000000000003 2016-09-19T10:43:48Z 739.38999999999999 2016-09-19T10:44:02Z 741.30999999999995 2016-09-19T10:44:15Z 742.27999999999997 2016-09-19T10:44:19Z 743.72000000000003 2016-09-19T10:44:26Z 744.67999999999995 2016-09-19T10:44:29Z 747.55999999999995 2016-09-19T10:44:44Z 749.49000000000001 2016-09-19T10:44:57Z 751.88999999999999 2016-09-19T10:45:13Z 754.76999999999998 2016-09-19T10:45:28Z 754.76999999999998 2016-09-19T10:45:29Z 754.76999999999998 2016-09-19T10:45:30Z 754.76999999999998 2016-09-19T10:45:31Z 754.76999999999998 2016-09-19T10:45:32Z 754.76999999999998 2016-09-19T10:45:33Z 755.25 2016-09-19T10:45:34Z 755.25 2016-09-19T10:45:35Z 755.73000000000002 2016-09-19T10:45:36Z 757.17999999999995 2016-09-19T10:45:44Z 756.69000000000005 2016-09-19T10:45:45Z 757.17999999999995 2016-09-19T10:45:46Z 757.17999999999995 2016-09-19T10:45:47Z 757.65999999999997 2016-09-19T10:45:48Z 757.65999999999997 2016-09-19T10:45:49Z 758.13999999999999 2016-09-19T10:45:50Z 759.10000000000002 2016-09-19T10:46:01Z 759.10000000000002 2016-09-19T10:46:02Z 759.58000000000004 2016-09-19T10:46:03Z 760.05999999999995 2016-09-19T10:46:07Z 760.53999999999996 2016-09-19T10:46:08Z 762.94000000000005 2016-09-19T10:46:25Z 764.87 2016-09-19T10:46:42Z 766.30999999999995 2016-09-19T10:46:45Z 766.30999999999995 2016-09-19T10:46:46Z 766.78999999999996 2016-09-19T10:46:47Z 767.26999999999998 2016-09-19T10:46:51Z 768.23000000000002 2016-09-19T10:46:58Z 768.23000000000002 2016-09-19T10:46:59Z 768.71000000000004 2016-09-19T10:47:00Z 768.71000000000004 2016-09-19T10:47:01Z 768.71000000000004 2016-09-19T10:47:02Z 769.66999999999996 2016-09-19T10:47:03Z 769.19000000000005 2016-09-19T10:47:04Z 769.66999999999996 2016-09-19T10:47:06Z 769.66999999999996 2016-09-19T10:47:07Z 772.55999999999995 2016-09-19T10:47:22Z 774.96000000000004 2016-09-19T10:47:38Z 776.88 2016-09-19T10:47:54Z 778.80999999999995 2016-09-19T10:48:07Z 779.28999999999996 2016-09-19T10:48:18Z 779.76999999999998 2016-09-19T10:48:46Z 779.76999999999998 2016-09-19T10:49:04Z 780.25 2016-09-19T10:49:31Z 780.25 2016-09-19T10:49:53Z 779.76999999999998 2016-09-19T10:50:16Z 780.25 2016-09-19T10:50:52Z 779.28999999999996 2016-09-19T10:51:19Z 780.73000000000002 2016-09-19T10:51:49Z 780.25 2016-09-19T10:52:22Z 780.25 2016-09-19T10:52:47Z 781.21000000000004 2016-09-19T10:52:50Z 781.21000000000004 2016-09-19T10:52:51Z 781.69000000000005 2016-09-19T10:52:55Z 781.69000000000005 2016-09-19T10:52:56Z 783.61000000000001 2016-09-19T10:53:13Z 786.01999999999998 2016-09-19T10:53:24Z 786.01999999999998 2016-09-19T10:53:25Z 788.89999999999998 2016-09-19T10:53:41Z 790.82000000000005 2016-09-19T10:53:56Z 791.29999999999995 2016-09-19T10:53:58Z 791.29999999999995 2016-09-19T10:53:59Z 791.29999999999995 2016-09-19T10:54:02Z 791.77999999999997 2016-09-19T10:54:03Z 791.29999999999995 2016-09-19T10:54:04Z 792.25999999999999 2016-09-19T10:54:05Z 791.77999999999997 2016-09-19T10:54:06Z 793.22000000000003 2016-09-19T10:54:13Z 792.74000000000001 2016-09-19T10:54:14Z 792.74000000000001 2016-09-19T10:54:24Z 793.22000000000003 2016-09-19T10:54:47Z 793.71000000000004 2016-09-19T10:55:11Z 793.71000000000004 2016-09-19T10:55:14Z 794.66999999999996 2016-09-19T10:55:28Z 794.19000000000005 2016-09-19T10:55:47Z 794.19000000000005 2016-09-19T10:56:09Z 794.19000000000005 2016-09-19T10:56:46Z 794.66999999999996 2016-09-19T10:57:20Z 795.14999999999998 2016-09-19T10:57:49Z 794.66999999999996 2016-09-19T10:58:26Z 794.66999999999996 2016-09-19T10:58:50Z 795.14999999999998 2016-09-19T10:58:53Z 794.66999999999996 2016-09-19T10:58:54Z 794.66999999999996 2016-09-19T10:58:55Z 794.66999999999996 2016-09-19T10:58:57Z 795.14999999999998 2016-09-19T10:58:58Z 795.63 2016-09-19T10:58:59Z 795.63 2016-09-19T10:59:00Z 795.63 2016-09-19T10:59:01Z 797.07000000000005 2016-09-19T10:59:14Z 796.59000000000003 2016-09-19T10:59:29Z 795.14999999999998 2016-09-19T10:59:33Z 798.50999999999999 2016-09-19T10:59:34Z 797.54999999999995 2016-09-19T10:59:54Z 797.54999999999995 2016-09-19T10:59:55Z 797.07000000000005 2016-09-19T10:59:56Z 797.07000000000005 2016-09-19T10:59:57Z 796.11000000000001 2016-09-19T10:59:58Z 795.63 2016-09-19T10:59:59Z 795.63 2016-09-19T11:00:00Z 794.66999999999996 2016-09-19T11:00:06Z 794.19000000000005 2016-09-19T11:00:07Z 793.71000000000004 2016-09-19T11:00:17Z 792.25999999999999 2016-09-19T11:00:31Z 793.22000000000003 2016-09-19T11:00:38Z 792.74000000000001 2016-09-19T11:00:48Z 792.25999999999999 2016-09-19T11:00:53Z 792.25999999999999 2016-09-19T11:00:54Z 792.25999999999999 2016-09-19T11:00:55Z 792.25999999999999 2016-09-19T11:00:56Z 792.25999999999999 2016-09-19T11:00:57Z 791.77999999999997 2016-09-19T11:00:58Z 792.25999999999999 2016-09-19T11:01:00Z 791.77999999999997 2016-09-19T11:01:01Z 791.29999999999995 2016-09-19T11:01:02Z 790.82000000000005 2016-09-19T11:01:05Z 790.34000000000003 2016-09-19T11:01:07Z 790.34000000000003 2016-09-19T11:01:08Z 788.89999999999998 2016-09-19T11:01:19Z 788.89999999999998 2016-09-19T11:01:30Z 789.86000000000001 2016-09-19T11:01:41Z 789.86000000000001 2016-09-19T11:01:44Z 789.38 2016-09-19T11:01:48Z 790.34000000000003 2016-09-19T11:01:51Z 790.82000000000005 2016-09-19T11:02:00Z 792.74000000000001 2016-09-19T11:02:04Z 791.77999999999997 2016-09-19T11:02:15Z 790.34000000000003 2016-09-19T11:02:24Z 790.34000000000003 2016-09-19T11:02:25Z 790.34000000000003 2016-09-19T11:02:26Z 790.34000000000003 2016-09-19T11:02:27Z 790.82000000000005 2016-09-19T11:02:28Z 791.29999999999995 2016-09-19T11:02:43Z 791.77999999999997 2016-09-19T11:03:11Z 790.34000000000003 2016-09-19T11:03:19Z 791.77999999999997 2016-09-19T11:04:00Z 791.29999999999995 2016-09-19T11:04:28Z 791.77999999999997 2016-09-19T11:04:29Z 790.82000000000005 2016-09-19T11:04:33Z 792.25999999999999 2016-09-19T11:04:45Z 791.77999999999997 2016-09-19T11:04:59Z 792.74000000000001 2016-09-19T11:05:10Z 793.22000000000003 2016-09-19T11:05:40Z 794.66999999999996 2016-09-19T11:05:49Z 794.19000000000005 2016-09-19T11:05:50Z 795.14999999999998 2016-09-19T11:05:51Z 796.59000000000003 2016-09-19T11:06:08Z 797.54999999999995 2016-09-19T11:06:23Z 797.54999999999995 2016-09-19T11:06:44Z 798.02999999999997 2016-09-19T11:07:03Z 797.54999999999995 2016-09-19T11:07:42Z 797.54999999999995 2016-09-19T11:08:18Z 797.54999999999995 2016-09-19T11:09:03Z 797.54999999999995 2016-09-19T11:09:34Z 798.02999999999997 2016-09-19T11:10:06Z 798.02999999999997 2016-09-19T11:10:33Z 797.07000000000005 2016-09-19T11:11:09Z 798.02999999999997 2016-09-19T11:11:37Z 797.54999999999995 2016-09-19T11:12:04Z 796.11000000000001 2016-09-19T11:12:30Z 797.07000000000005 2016-09-19T11:12:33Z 797.54999999999995 2016-09-19T11:13:09Z 797.07000000000005 2016-09-19T11:13:36Z 797.54999999999995 2016-09-19T11:14:11Z 797.54999999999995 2016-09-19T11:14:41Z 797.54999999999995 2016-09-19T11:15:13Z 797.54999999999995 2016-09-19T11:15:41Z 797.54999999999995 2016-09-19T11:16:13Z 797.54999999999995 2016-09-19T11:16:41Z 797.07000000000005 2016-09-19T11:17:15Z 797.07000000000005 2016-09-19T11:17:39Z 796.59000000000003 2016-09-19T11:18:06Z 796.59000000000003 2016-09-19T11:18:35Z 795.14999999999998 2016-09-19T11:19:07Z 796.11000000000001 2016-09-19T11:19:14Z 795.63 2016-09-19T11:19:15Z 796.11000000000001 2016-09-19T11:19:16Z 795.63 2016-09-19T11:19:17Z 796.11000000000001 2016-09-19T11:19:18Z 796.11000000000001 2016-09-19T11:19:19Z 795.63 2016-09-19T11:19:20Z 795.63 2016-09-19T11:19:21Z 796.11000000000001 2016-09-19T11:19:22Z 795.63 2016-09-19T11:19:23Z 795.63 2016-09-19T11:19:24Z 795.14999999999998 2016-09-19T11:19:25Z 793.71000000000004 2016-09-19T11:19:38Z 792.74000000000001 2016-09-19T11:19:41Z 792.25999999999999 2016-09-19T11:19:43Z 791.29999999999995 2016-09-19T11:19:44Z 789.86000000000001 2016-09-19T11:19:56Z 788.41999999999996 2016-09-19T11:20:06Z 787.46000000000004 2016-09-19T11:20:18Z 787.46000000000004 2016-09-19T11:20:39Z 787.94000000000005 2016-09-19T11:20:45Z 787.46000000000004 2016-09-19T11:20:46Z 785.52999999999997 2016-09-19T11:20:57Z 785.04999999999995 2016-09-19T11:21:09Z 783.13 2016-09-19T11:21:25Z 784.09000000000003 2016-09-19T11:21:56Z 785.04999999999995 2016-09-19T11:22:23Z 784.09000000000003 2016-09-19T11:22:37Z 784.57000000000005 2016-09-19T11:22:38Z 784.57000000000005 2016-09-19T11:22:48Z 784.57000000000005 2016-09-19T11:23:17Z 784.09000000000003 2016-09-19T11:23:25Z 783.61000000000001 2016-09-19T11:23:26Z 783.61000000000001 2016-09-19T11:23:31Z 782.16999999999996 2016-09-19T11:23:41Z 783.13 2016-09-19T11:24:14Z 783.13 2016-09-19T11:24:40Z 781.69000000000005 2016-09-19T11:24:59Z 785.04999999999995 2016-09-19T11:25:11Z 785.04999999999995 2016-09-19T11:25:13Z 785.04999999999995 2016-09-19T11:25:14Z 786.01999999999998 2016-09-19T11:25:15Z 785.52999999999997 2016-09-19T11:25:16Z 785.52999999999997 2016-09-19T11:25:17Z 785.52999999999997 2016-09-19T11:25:18Z 785.52999999999997 2016-09-19T11:25:19Z 786.01999999999998 2016-09-19T11:25:20Z 786.01999999999998 2016-09-19T11:25:21Z 786.01999999999998 2016-09-19T11:25:22Z 785.52999999999997 2016-09-19T11:25:23Z 786.5 2016-09-19T11:25:24Z 786.01999999999998 2016-09-19T11:25:25Z 785.52999999999997 2016-09-19T11:25:26Z 785.52999999999997 2016-09-19T11:25:27Z 785.52999999999997 2016-09-19T11:25:28Z 786.5 2016-09-19T11:25:29Z 786.98000000000002 2016-09-19T11:25:30Z 786.98000000000002 2016-09-19T11:25:31Z 787.94000000000005 2016-09-19T11:25:44Z 793.22000000000003 2016-09-19T11:25:51Z 790.82000000000005 2016-09-19T11:25:52Z 791.77999999999997 2016-09-19T11:25:59Z 792.74000000000001 2016-09-19T11:26:00Z 794.66999999999996 2016-09-19T11:26:08Z 795.14999999999998 2016-09-19T11:26:09Z 796.11000000000001 2016-09-19T11:26:23Z 798.99000000000001 2016-09-19T11:26:36Z 798.99000000000001 2016-09-19T11:26:38Z 800.44000000000005 2016-09-19T11:26:42Z 801.88 2016-09-19T11:26:50Z 803.32000000000005 2016-09-19T11:26:55Z 803.32000000000005 2016-09-19T11:26:56Z 803.79999999999995 2016-09-19T11:26:57Z 804.75999999999999 2016-09-19T11:27:03Z 806.20000000000005 2016-09-19T11:27:13Z 806.20000000000005 2016-09-19T11:27:19Z 806.67999999999995 2016-09-19T11:27:20Z 806.67999999999995 2016-09-19T11:27:21Z 807.63999999999999 2016-09-19T11:27:22Z 808.13 2016-09-19T11:27:23Z 809.57000000000005 2016-09-19T11:27:26Z 809.09000000000003 2016-09-19T11:27:27Z 809.09000000000003 2016-09-19T11:27:28Z 809.57000000000005 2016-09-19T11:27:29Z 809.57000000000005 2016-09-19T11:27:30Z 809.57000000000005 2016-09-19T11:27:31Z 809.57000000000005 2016-09-19T11:27:49Z 806.67999999999995 2016-09-19T11:28:03Z 806.20000000000005 2016-09-19T11:28:07Z 806.20000000000005 2016-09-19T11:28:17Z 806.20000000000005 2016-09-19T11:28:49Z 806.20000000000005 2016-09-19T11:28:50Z 806.20000000000005 2016-09-19T11:28:51Z 805.72000000000003 2016-09-19T11:28:52Z 804.27999999999997 2016-09-19T11:28:53Z 803.79999999999995 2016-09-19T11:28:54Z 803.79999999999995 2016-09-19T11:28:55Z 802.84000000000003 2016-09-19T11:28:56Z 802.84000000000003 2016-09-19T11:28:57Z 800.44000000000005 2016-09-19T11:28:59Z 799.95000000000005 2016-09-19T11:29:00Z 799.47000000000003 2016-09-19T11:29:01Z 796.59000000000003 2016-09-19T11:29:05Z 796.59000000000003 2016-09-19T11:29:06Z 796.11000000000001 2016-09-19T11:29:07Z 797.07000000000005 2016-09-19T11:29:08Z 797.07000000000005 2016-09-19T11:29:09Z 794.19000000000005 2016-09-19T11:29:19Z 792.74000000000001 2016-09-19T11:29:22Z 788.41999999999996 2016-09-19T11:29:26Z 787.94000000000005 2016-09-19T11:29:27Z 786.98000000000002 2016-09-19T11:29:28Z 786.01999999999998 2016-09-19T11:29:29Z 784.09000000000003 2016-09-19T11:29:30Z 785.04999999999995 2016-09-19T11:29:31Z 783.61000000000001 2016-09-19T11:29:32Z 783.61000000000001 2016-09-19T11:29:33Z 783.61000000000001 2016-09-19T11:29:34Z 783.13 2016-09-19T11:29:35Z 783.61000000000001 2016-09-19T11:29:36Z 783.13 2016-09-19T11:29:37Z 782.64999999999998 2016-09-19T11:29:38Z 782.64999999999998 2016-09-19T11:29:39Z 782.64999999999998 2016-09-19T11:29:40Z 782.16999999999996 2016-09-19T11:29:41Z 781.21000000000004 2016-09-19T11:29:42Z 782.64999999999998 2016-09-19T11:29:48Z 786.5 2016-09-19T11:29:55Z 786.01999999999998 2016-09-19T11:29:56Z 789.38 2016-09-19T11:30:09Z 789.86000000000001 2016-09-19T11:30:20Z 789.86000000000001 2016-09-19T11:30:21Z 789.38 2016-09-19T11:30:22Z 789.86000000000001 2016-09-19T11:30:23Z 789.38 2016-09-19T11:30:24Z 789.38 2016-09-19T11:30:25Z 789.38 2016-09-19T11:30:26Z 789.38 2016-09-19T11:30:27Z 789.38 2016-09-19T11:30:28Z 789.38 2016-09-19T11:30:29Z 791.29999999999995 2016-09-19T11:30:41Z 793.71000000000004 2016-09-19T11:30:55Z 794.66999999999996 2016-09-19T11:31:00Z 794.66999999999996 2016-09-19T11:31:01Z 795.63 2016-09-19T11:31:02Z 796.11000000000001 2016-09-19T11:31:03Z 796.11000000000001 2016-09-19T11:31:04Z 795.14999999999998 2016-09-19T11:31:05Z 796.59000000000003 2016-09-19T11:31:06Z 796.11000000000001 2016-09-19T11:31:07Z 797.07000000000005 2016-09-19T11:31:08Z 797.07000000000005 2016-09-19T11:31:09Z 797.54999999999995 2016-09-19T11:31:10Z 797.54999999999995 2016-09-19T11:31:11Z 797.54999999999995 2016-09-19T11:31:12Z 797.54999999999995 2016-09-19T11:31:13Z 798.02999999999997 2016-09-19T11:31:14Z 798.50999999999999 2016-09-19T11:31:15Z 798.02999999999997 2016-09-19T11:31:18Z 798.50999999999999 2016-09-19T11:31:19Z 798.99000000000001 2016-09-19T11:31:20Z 799.47000000000003 2016-09-19T11:31:21Z 799.47000000000003 2016-09-19T11:31:22Z 799.95000000000005 2016-09-19T11:31:23Z 800.44000000000005 2016-09-19T11:31:28Z 801.88 2016-09-19T11:31:32Z 804.75999999999999 2016-09-19T11:31:46Z 805.72000000000003 2016-09-19T11:31:55Z 806.67999999999995 2016-09-19T11:31:56Z 806.67999999999995 2016-09-19T11:31:57Z 806.67999999999995 2016-09-19T11:31:58Z 806.67999999999995 2016-09-19T11:31:59Z 806.67999999999995 2016-09-19T11:32:00Z 806.67999999999995 2016-09-19T11:32:01Z 807.63999999999999 2016-09-19T11:32:02Z 807.63999999999999 2016-09-19T11:32:03Z 807.63999999999999 2016-09-19T11:32:04Z 808.13 2016-09-19T11:32:05Z 808.13 2016-09-19T11:32:06Z 808.61000000000001 2016-09-19T11:32:07Z 809.09000000000003 2016-09-19T11:32:08Z 808.61000000000001 2016-09-19T11:32:09Z 809.09000000000003 2016-09-19T11:32:10Z 809.09000000000003 2016-09-19T11:32:11Z 809.09000000000003 2016-09-19T11:32:12Z 809.09000000000003 2016-09-19T11:32:13Z 812.45000000000005 2016-09-19T11:32:26Z 814.85000000000002 2016-09-19T11:32:43Z 815.82000000000005 2016-09-19T11:32:44Z 815.34000000000003 2016-09-19T11:32:45Z 815.82000000000005 2016-09-19T11:32:46Z 815.82000000000005 2016-09-19T11:32:47Z 815.34000000000003 2016-09-19T11:32:48Z 817.25999999999999 2016-09-19T11:33:00Z 817.74000000000001 2016-09-19T11:33:03Z 817.74000000000001 2016-09-19T11:33:04Z 818.22000000000003 2016-09-19T11:33:05Z 818.70000000000005 2016-09-19T11:33:06Z 818.70000000000005 2016-09-19T11:33:07Z 818.70000000000005 2016-09-19T11:33:08Z 820.62 2016-09-19T11:33:14Z 820.62 2016-09-19T11:33:15Z 823.99000000000001 2016-09-19T11:33:29Z 826.87 2016-09-19T11:33:43Z 827.83000000000004 2016-09-19T11:33:47Z 828.30999999999995 2016-09-19T11:33:48Z 829.26999999999998 2016-09-19T11:33:54Z 829.75999999999999 2016-09-19T11:33:55Z 829.75999999999999 2016-09-19T11:33:56Z 832.63999999999999 2016-09-19T11:34:11Z 832.63999999999999 2016-09-19T11:34:14Z 833.12 2016-09-19T11:34:15Z 832.63999999999999 2016-09-19T11:34:16Z 833.12 2016-09-19T11:34:17Z 833.12 2016-09-19T11:34:18Z 832.63999999999999 2016-09-19T11:34:19Z 836 2016-09-19T11:34:36Z 838.88999999999999 2016-09-19T11:34:53Z 838.88999999999999 2016-09-19T11:34:56Z 839.85000000000002 2016-09-19T11:34:57Z 839.85000000000002 2016-09-19T11:34:58Z 842.25 2016-09-19T11:35:16Z 843.69000000000005 2016-09-19T11:35:18Z 844.65999999999997 2016-09-19T11:35:20Z 844.65999999999997 2016-09-19T11:35:21Z 844.65999999999997 2016-09-19T11:35:22Z 845.13999999999999 2016-09-19T11:35:23Z 844.65999999999997 2016-09-19T11:35:24Z 845.62 2016-09-19T11:35:27Z 845.62 2016-09-19T11:35:28Z 846.10000000000002 2016-09-19T11:35:30Z 846.58000000000004 2016-09-19T11:35:31Z 845.62 2016-09-19T11:35:32Z 847.05999999999995 2016-09-19T11:35:33Z 846.58000000000004 2016-09-19T11:35:34Z 847.05999999999995 2016-09-19T11:35:35Z 847.53999999999996 2016-09-19T11:35:36Z 847.53999999999996 2016-09-19T11:35:37Z 847.53999999999996 2016-09-19T11:35:38Z 847.53999999999996 2016-09-19T11:35:39Z 848.01999999999998 2016-09-19T11:35:40Z 847.05999999999995 2016-09-19T11:35:41Z 848.01999999999998 2016-09-19T11:35:42Z 850.41999999999996 2016-09-19T11:35:56Z 852.35000000000002 2016-09-19T11:36:12Z 855.23000000000002 2016-09-19T11:36:22Z 856.66999999999996 2016-09-19T11:36:32Z 856.66999999999996 2016-09-19T11:36:33Z 856.66999999999996 2016-09-19T11:36:34Z 857.14999999999998 2016-09-19T11:36:35Z 857.14999999999998 2016-09-19T11:36:36Z 860.03999999999996 2016-09-19T11:36:46Z 859.55999999999995 2016-09-19T11:36:47Z 859.55999999999995 2016-09-19T11:36:48Z 860.03999999999996 2016-09-19T11:36:49Z 860.51999999999998 2016-09-19T11:36:50Z 860.51999999999998 2016-09-19T11:36:51Z 860.03999999999996 2016-09-19T11:36:52Z 860.51999999999998 2016-09-19T11:36:53Z 861 2016-09-19T11:36:54Z 861 2016-09-19T11:36:58Z 861 2016-09-19T11:36:59Z 861.96000000000004 2016-09-19T11:37:01Z 861.96000000000004 2016-09-19T11:37:02Z 862.44000000000005 2016-09-19T11:37:03Z 862.44000000000005 2016-09-19T11:37:04Z 863.39999999999998 2016-09-19T11:37:05Z 862.91999999999996 2016-09-19T11:37:06Z 863.39999999999998 2016-09-19T11:37:07Z 863.88 2016-09-19T11:37:08Z 863.39999999999998 2016-09-19T11:37:09Z 863.88 2016-09-19T11:37:10Z 863.88 2016-09-19T11:37:11Z 865.32000000000005 2016-09-19T11:37:15Z 865.32000000000005 2016-09-19T11:37:16Z 865.32000000000005 2016-09-19T11:37:17Z 865.79999999999995 2016-09-19T11:37:19Z 865.79999999999995 2016-09-19T11:37:20Z 866.28999999999996 2016-09-19T11:37:21Z 865.79999999999995 2016-09-19T11:37:22Z 866.28999999999996 2016-09-19T11:37:23Z 868.69000000000005 2016-09-19T11:37:38Z 869.64999999999998 2016-09-19T11:37:39Z 869.16999999999996 2016-09-19T11:37:40Z 870.13 2016-09-19T11:37:41Z 870.13 2016-09-19T11:37:42Z 870.13 2016-09-19T11:37:43Z 871.09000000000003 2016-09-19T11:37:46Z 871.57000000000005 2016-09-19T11:37:47Z 872.04999999999995 2016-09-19T11:37:48Z 872.04999999999995 2016-09-19T11:37:49Z 872.52999999999997 2016-09-19T11:37:50Z 873.00999999999999 2016-09-19T11:37:51Z 872.52999999999997 2016-09-19T11:37:52Z 872.52999999999997 2016-09-19T11:37:53Z 873.00999999999999 2016-09-19T11:37:54Z 873.5 2016-09-19T11:37:55Z 873.98000000000002 2016-09-19T11:37:56Z 873.98000000000002 2016-09-19T11:37:57Z 874.46000000000004 2016-09-19T11:38:09Z 873.98000000000002 2016-09-19T11:38:30Z 874.46000000000004 2016-09-19T11:38:56Z 873.98000000000002 2016-09-19T11:39:08Z 873.98000000000002 2016-09-19T11:39:10Z 874.46000000000004 2016-09-19T11:39:11Z 874.46000000000004 2016-09-19T11:39:12Z 874.46000000000004 2016-09-19T11:39:13Z 873.98000000000002 2016-09-19T11:39:14Z 873.98000000000002 2016-09-19T11:39:15Z 874.46000000000004 2016-09-19T11:39:16Z 873.98000000000002 2016-09-19T11:39:17Z 874.46000000000004 2016-09-19T11:39:18Z 874.46000000000004 2016-09-19T11:39:31Z 873.98000000000002 2016-09-19T11:39:33Z 874.46000000000004 2016-09-19T11:39:34Z 873.5 2016-09-19T11:39:35Z 873.5 2016-09-19T11:39:36Z 872.52999999999997 2016-09-19T11:39:37Z 873.00999999999999 2016-09-19T11:39:38Z 872.04999999999995 2016-09-19T11:39:39Z 872.04999999999995 2016-09-19T11:39:40Z 868.21000000000004 2016-09-19T11:39:46Z 864.36000000000001 2016-09-19T11:39:53Z 864.36000000000001 2016-09-19T11:39:54Z 861 2016-09-19T11:39:59Z 861.48000000000002 2016-09-19T11:40:00Z 860.03999999999996 2016-09-19T11:40:01Z 859.08000000000004 2016-09-19T11:40:02Z 859.08000000000004 2016-09-19T11:40:03Z 858.59000000000003 2016-09-19T11:40:04Z 858.11000000000001 2016-09-19T11:40:05Z 857.63 2016-09-19T11:40:06Z 856.66999999999996 2016-09-19T11:40:07Z 856.66999999999996 2016-09-19T11:40:08Z 856.19000000000005 2016-09-19T11:40:09Z 855.71000000000004 2016-09-19T11:40:10Z 854.75 2016-09-19T11:40:11Z 850.89999999999998 2016-09-19T11:40:13Z 849.94000000000005 2016-09-19T11:40:14Z 849.94000000000005 2016-09-19T11:40:15Z 848.98000000000002 2016-09-19T11:40:17Z 848.98000000000002 2016-09-19T11:40:18Z 848.01999999999998 2016-09-19T11:40:19Z 846.10000000000002 2016-09-19T11:40:22Z 845.62 2016-09-19T11:40:23Z 845.62 2016-09-19T11:40:24Z 847.05999999999995 2016-09-19T11:40:26Z 848.5 2016-09-19T11:40:29Z 851.87 2016-09-19T11:40:37Z 853.78999999999996 2016-09-19T11:40:50Z 853.78999999999996 2016-09-19T11:41:13Z 853.78999999999996 2016-09-19T11:41:14Z 855.23000000000002 2016-09-19T11:41:27Z 855.71000000000004 2016-09-19T11:41:44Z 855.23000000000002 2016-09-19T11:41:56Z 855.23000000000002 2016-09-19T11:42:05Z 855.23000000000002 2016-09-19T11:42:14Z 855.23000000000002 2016-09-19T11:42:25Z 854.75 2016-09-19T11:42:38Z 852.35000000000002 2016-09-19T11:42:49Z 851.87 2016-09-19T11:42:50Z 851.38 2016-09-19T11:42:51Z 850.89999999999998 2016-09-19T11:42:52Z 849.94000000000005 2016-09-19T11:42:53Z 849.94000000000005 2016-09-19T11:43:00Z 850.41999999999996 2016-09-19T11:43:10Z 850.41999999999996 2016-09-19T11:43:45Z 850.89999999999998 2016-09-19T11:44:27Z 850.41999999999996 2016-09-19T11:44:54Z 850.41999999999996 2016-09-19T11:45:27Z 850.89999999999998 2016-09-19T11:45:55Z 851.38 2016-09-19T11:46:13Z 850.89999999999998 2016-09-19T11:46:39Z 850.89999999999998 2016-09-19T11:47:07Z 851.38 2016-09-19T11:47:14Z 851.87 2016-09-19T11:47:25Z 852.35000000000002 2016-09-19T11:47:26Z 851.87 2016-09-19T11:47:27Z 851.38 2016-09-19T11:47:28Z 851.87 2016-09-19T11:47:29Z 855.23000000000002 2016-09-19T11:47:43Z 855.23000000000002 2016-09-19T11:47:48Z 855.23000000000002 2016-09-19T11:47:49Z 855.71000000000004 2016-09-19T11:47:50Z 855.71000000000004 2016-09-19T11:48:03Z 856.19000000000005 2016-09-19T11:48:24Z 855.23000000000002 2016-09-19T11:48:37Z 852.35000000000002 2016-09-19T11:48:48Z 852.35000000000002 2016-09-19T11:48:49Z 852.35000000000002 2016-09-19T11:48:50Z 849.94000000000005 2016-09-19T11:49:00Z 850.89999999999998 2016-09-19T11:49:34Z 850.41999999999996 2016-09-19T11:50:04Z 850.89999999999998 2016-09-19T11:50:08Z 850.89999999999998 2016-09-19T11:50:09Z 848.01999999999998 2016-09-19T11:50:20Z 846.58000000000004 2016-09-19T11:50:24Z 843.21000000000004 2016-09-19T11:50:37Z 841.76999999999998 2016-09-19T11:50:41Z 840.80999999999995 2016-09-19T11:50:43Z 837.92999999999995 2016-09-19T11:50:48Z 838.40999999999997 2016-09-19T11:50:49Z 837.92999999999995 2016-09-19T11:50:50Z 838.40999999999997 2016-09-19T11:50:51Z 837.45000000000005 2016-09-19T11:50:52Z 838.40999999999997 2016-09-19T11:50:53Z 837.45000000000005 2016-09-19T11:50:54Z 837.45000000000005 2016-09-19T11:50:55Z 837.45000000000005 2016-09-19T11:50:56Z 836.96000000000004 2016-09-19T11:50:57Z 836 2016-09-19T11:50:58Z 836.48000000000002 2016-09-19T11:50:59Z 836.96000000000004 2016-09-19T11:51:00Z 835.51999999999998 2016-09-19T11:51:14Z 835.51999999999998 2016-09-19T11:51:15Z 835.51999999999998 2016-09-19T11:51:20Z 836.48000000000002 2016-09-19T11:51:21Z 836 2016-09-19T11:51:22Z 836 2016-09-19T11:51:23Z 836.48000000000002 2016-09-19T11:51:24Z 838.40999999999997 2016-09-19T11:51:39Z 840.80999999999995 2016-09-19T11:51:54Z 840.80999999999995 2016-09-19T11:51:59Z 840.80999999999995 2016-09-19T11:52:00Z 840.80999999999995 2016-09-19T11:52:01Z 841.28999999999996 2016-09-19T11:52:02Z 840.80999999999995 2016-09-19T11:52:03Z 841.76999999999998 2016-09-19T11:52:04Z 841.76999999999998 2016-09-19T11:52:05Z 841.28999999999996 2016-09-19T11:52:06Z 841.28999999999996 2016-09-19T11:52:07Z 842.73000000000002 2016-09-19T11:52:24Z 843.21000000000004 2016-09-19T11:52:37Z 843.21000000000004 2016-09-19T11:52:38Z 843.21000000000004 2016-09-19T11:52:41Z 842.73000000000002 2016-09-19T11:52:46Z 842.25 2016-09-19T11:52:47Z 842.25 2016-09-19T11:52:48Z 842.73000000000002 2016-09-19T11:52:49Z 841.76999999999998 2016-09-19T11:52:50Z 841.76999999999998 2016-09-19T11:52:51Z 842.25 2016-09-19T11:52:58Z 842.73000000000002 2016-09-19T11:53:00Z 842.73000000000002 2016-09-19T11:53:01Z 842.25 2016-09-19T11:53:02Z 842.73000000000002 2016-09-19T11:53:03Z 843.21000000000004 2016-09-19T11:53:04Z 842.25 2016-09-19T11:53:05Z 842.25 2016-09-19T11:53:06Z 842.73000000000002 2016-09-19T11:53:07Z 842.73000000000002 2016-09-19T11:53:08Z 842.73000000000002 2016-09-19T11:53:09Z 842.73000000000002 2016-09-19T11:53:10Z 843.21000000000004 2016-09-19T11:53:11Z 843.21000000000004 2016-09-19T11:53:12Z 843.69000000000005 2016-09-19T11:53:13Z 844.17999999999995 2016-09-19T11:53:14Z 843.69000000000005 2016-09-19T11:53:15Z 846.58000000000004 2016-09-19T11:53:29Z 846.10000000000002 2016-09-19T11:53:43Z 845.62 2016-09-19T11:53:47Z 845.62 2016-09-19T11:53:51Z 843.21000000000004 2016-09-19T11:53:57Z 842.73000000000002 2016-09-19T11:53:58Z 842.25 2016-09-19T11:53:59Z 842.73000000000002 2016-09-19T11:54:00Z 843.21000000000004 2016-09-19T11:54:01Z 842.25 2016-09-19T11:54:02Z 843.21000000000004 2016-09-19T11:54:03Z 843.21000000000004 2016-09-19T11:54:04Z 842.25 2016-09-19T11:54:11Z 841.76999999999998 2016-09-19T11:54:15Z 841.28999999999996 2016-09-19T11:54:18Z 840.80999999999995 2016-09-19T11:54:19Z 841.28999999999996 2016-09-19T11:54:20Z 840.80999999999995 2016-09-19T11:54:21Z 840.33000000000004 2016-09-19T11:54:24Z 840.33000000000004 2016-09-19T11:54:25Z 840.33000000000004 2016-09-19T11:54:26Z 840.33000000000004 2016-09-19T11:54:27Z 840.80999999999995 2016-09-19T11:54:28Z 840.33000000000004 2016-09-19T11:54:29Z 840.80999999999995 2016-09-19T11:54:30Z 841.28999999999996 2016-09-19T11:54:31Z 840.33000000000004 2016-09-19T11:54:42Z 838.40999999999997 2016-09-19T11:54:52Z 838.40999999999997 2016-09-19T11:55:18Z 837.92999999999995 2016-09-19T11:55:28Z 838.40999999999997 2016-09-19T11:55:29Z 837.92999999999995 2016-09-19T11:55:30Z 837.45000000000005 2016-09-19T11:55:31Z 836.48000000000002 2016-09-19T11:55:32Z 836.96000000000004 2016-09-19T11:55:33Z 836.48000000000002 2016-09-19T11:55:34Z 836.96000000000004 2016-09-19T11:55:46Z 836.96000000000004 2016-09-19T11:55:47Z 836 2016-09-19T11:55:48Z 836.48000000000002 2016-09-19T11:55:49Z 836.96000000000004 2016-09-19T11:55:50Z 836.48000000000002 2016-09-19T11:55:51Z 836.96000000000004 2016-09-19T11:55:52Z 837.92999999999995 2016-09-19T11:56:02Z 837.45000000000005 2016-09-19T11:56:17Z 836.96000000000004 2016-09-19T11:56:28Z 832.15999999999997 2016-09-19T11:56:35Z 837.92999999999995 2016-09-19T11:56:36Z 836 2016-09-19T11:56:53Z 836.48000000000002 2016-09-19T11:56:54Z 835.51999999999998 2016-09-19T11:56:55Z 835.03999999999996 2016-09-19T11:56:56Z 834.55999999999995 2016-09-19T11:56:57Z 834.08000000000004 2016-09-19T11:56:58Z 834.08000000000004 2016-09-19T11:56:59Z 833.12 2016-09-19T11:57:00Z 832.63999999999999 2016-09-19T11:57:01Z 831.67999999999995 2016-09-19T11:57:02Z 828.78999999999996 2016-09-19T11:57:07Z 827.83000000000004 2016-09-19T11:57:08Z 827.83000000000004 2016-09-19T11:57:09Z 827.83000000000004 2016-09-19T11:57:10Z 825.90999999999997 2016-09-19T11:57:11Z 826.38999999999999 2016-09-19T11:57:12Z 825.42999999999995 2016-09-19T11:57:13Z 821.58000000000004 2016-09-19T11:57:17Z 826.38999999999999 2016-09-19T11:57:18Z 826.38999999999999 2016-09-19T11:57:19Z 824.95000000000005 2016-09-19T11:57:21Z 824.95000000000005 2016-09-19T11:57:45Z 824.95000000000005 2016-09-19T11:57:46Z 825.42999999999995 2016-09-19T11:57:47Z 824.95000000000005 2016-09-19T11:57:48Z 824.95000000000005 2016-09-19T11:57:49Z 825.42999999999995 2016-09-19T11:58:05Z 825.42999999999995 2016-09-19T11:58:09Z 825.42999999999995 2016-09-19T11:58:10Z 825.42999999999995 2016-09-19T11:58:16Z 825.42999999999995 2016-09-19T11:58:17Z 824.95000000000005 2016-09-19T11:58:18Z 824.95000000000005 2016-09-19T11:58:19Z 823.50999999999999 2016-09-19T11:58:20Z 823.50999999999999 2016-09-19T11:58:21Z 822.05999999999995 2016-09-19T11:58:25Z 820.13999999999999 2016-09-19T11:58:27Z 818.70000000000005 2016-09-19T11:58:29Z 817.25999999999999 2016-09-19T11:58:36Z 816.77999999999997 2016-09-19T11:58:37Z 816.77999999999997 2016-09-19T11:58:38Z 816.77999999999997 2016-09-19T11:58:39Z 813.40999999999997 2016-09-19T11:58:48Z 812.92999999999995 2016-09-19T11:58:49Z 812.45000000000005 2016-09-19T11:58:50Z 811.97000000000003 2016-09-19T11:58:51Z 811.49000000000001 2016-09-19T11:58:52Z 811.00999999999999 2016-09-19T11:58:53Z 810.52999999999997 2016-09-19T11:58:55Z 810.04999999999995 2016-09-19T11:58:56Z 809.57000000000005 2016-09-19T11:58:57Z 809.09000000000003 2016-09-19T11:58:58Z 809.09000000000003 2016-09-19T11:58:59Z 807.63999999999999 2016-09-19T11:59:00Z 804.27999999999997 2016-09-19T11:59:04Z 804.75999999999999 2016-09-19T11:59:05Z 803.79999999999995 2016-09-19T11:59:06Z 804.27999999999997 2016-09-19T11:59:07Z 803.32000000000005 2016-09-19T11:59:08Z 802.84000000000003 2016-09-19T11:59:09Z 802.36000000000001 2016-09-19T11:59:10Z 801.88 2016-09-19T11:59:11Z 801.88 2016-09-19T11:59:12Z 800.91999999999996 2016-09-19T11:59:13Z 801.39999999999998 2016-09-19T11:59:14Z 800.91999999999996 2016-09-19T11:59:15Z 799.95000000000005 2016-09-19T11:59:16Z 799.47000000000003 2016-09-19T11:59:17Z 798.99000000000001 2016-09-19T11:59:18Z 798.50999999999999 2016-09-19T11:59:19Z 798.02999999999997 2016-09-19T11:59:20Z 798.02999999999997 2016-09-19T11:59:21Z 795.14999999999998 2016-09-19T11:59:28Z 791.77999999999997 2016-09-19T11:59:33Z 788.41999999999996 2016-09-19T11:59:38Z 787.94000000000005 2016-09-19T11:59:39Z 787.46000000000004 2016-09-19T11:59:40Z 787.46000000000004 2016-09-19T11:59:41Z 786.98000000000002 2016-09-19T11:59:42Z 786.01999999999998 2016-09-19T11:59:43Z 785.52999999999997 2016-09-19T11:59:44Z 785.04999999999995 2016-09-19T11:59:45Z 782.64999999999998 2016-09-19T11:59:48Z 782.64999999999998 2016-09-19T11:59:50Z 782.16999999999996 2016-09-19T11:59:51Z 782.16999999999996 2016-09-19T11:59:52Z 782.16999999999996 2016-09-19T11:59:53Z 781.69000000000005 2016-09-19T11:59:54Z 778.80999999999995 2016-09-19T12:00:02Z 776.88 2016-09-19T12:00:05Z 775.91999999999996 2016-09-19T12:00:08Z 776.39999999999998 2016-09-19T12:00:09Z 775.91999999999996 2016-09-19T12:00:10Z 775.44000000000005 2016-09-19T12:00:11Z 775.44000000000005 2016-09-19T12:00:12Z 775.44000000000005 2016-09-19T12:00:13Z 774.96000000000004 2016-09-19T12:00:14Z 774 2016-09-19T12:00:15Z 773.03999999999996 2016-09-19T12:00:16Z 773.51999999999998 2016-09-19T12:00:17Z 773.03999999999996 2016-09-19T12:00:18Z 772.08000000000004 2016-09-19T12:00:24Z 772.08000000000004 2016-09-19T12:00:25Z 771.60000000000002 2016-09-19T12:00:26Z 772.08000000000004 2016-09-19T12:00:40Z 772.55999999999995 2016-09-19T12:00:59Z 772.08000000000004 2016-09-19T12:01:19Z 772.55999999999995 2016-09-19T12:01:57Z 772.55999999999995 2016-09-19T12:02:38Z 771.11000000000001 2016-09-19T12:03:07Z 772.55999999999995 2016-09-19T12:03:44Z 772.55999999999995 2016-09-19T12:04:06Z 772.55999999999995 2016-09-19T12:04:30Z 773.03999999999996 2016-09-19T12:04:45Z 770.14999999999998 2016-09-19T12:04:51Z 770.14999999999998 2016-09-19T12:04:52Z 768.71000000000004 2016-09-19T12:04:53Z 768.71000000000004 2016-09-19T12:04:54Z 767.26999999999998 2016-09-19T12:04:55Z 766.30999999999995 2016-09-19T12:04:56Z 765.35000000000002 2016-09-19T12:04:57Z 762.94000000000005 2016-09-19T12:05:00Z 761.01999999999998 2016-09-19T12:05:01Z 760.05999999999995 2016-09-19T12:05:02Z 759.10000000000002 2016-09-19T12:05:04Z 756.21000000000004 2016-09-19T12:05:07Z 755.73000000000002 2016-09-19T12:05:08Z 753.80999999999995 2016-09-19T12:05:11Z 752.85000000000002 2016-09-19T12:05:12Z 751.88999999999999 2016-09-19T12:05:13Z 752.37 2016-09-19T12:05:14Z 751.40999999999997 2016-09-19T12:05:15Z 750.45000000000005 2016-09-19T12:05:16Z 750.45000000000005 2016-09-19T12:05:17Z 749.49000000000001 2016-09-19T12:05:18Z 748.51999999999998 2016-09-19T12:05:19Z 748.03999999999996 2016-09-19T12:05:20Z 744.67999999999995 2016-09-19T12:05:23Z 743.24000000000001 2016-09-19T12:05:25Z 739.87 2016-09-19T12:05:28Z 740.35000000000002 2016-09-19T12:05:29Z 736.99000000000001 2016-09-19T12:05:31Z 736.50999999999999 2016-09-19T12:05:32Z 734.58000000000004 2016-09-19T12:05:43Z 735.07000000000005 2016-09-19T12:06:03Z 733.13999999999999 2016-09-19T12:06:07Z 732.65999999999997 2016-09-19T12:06:08Z 732.17999999999995 2016-09-19T12:06:09Z 732.17999999999995 2016-09-19T12:06:10Z 731.70000000000005 2016-09-19T12:06:11Z 731.22000000000003 2016-09-19T12:06:12Z 731.22000000000003 2016-09-19T12:06:13Z 730.74000000000001 2016-09-19T12:06:14Z 729.77999999999997 2016-09-19T12:06:15Z 729.77999999999997 2016-09-19T12:06:16Z 729.29999999999995 2016-09-19T12:06:17Z 728.34000000000003 2016-09-19T12:06:18Z 728.34000000000003 2016-09-19T12:06:19Z 727.37 2016-09-19T12:06:20Z 727.37 2016-09-19T12:06:21Z 726.88999999999999 2016-09-19T12:06:22Z 723.52999999999997 2016-09-19T12:06:25Z 723.04999999999995 2016-09-19T12:06:26Z 722.09000000000003 2016-09-19T12:06:27Z 721.61000000000001 2016-09-19T12:06:29Z 718.24000000000001 2016-09-19T12:06:35Z 715.36000000000001 2016-09-19T12:06:40Z 713.44000000000005 2016-09-19T12:06:42Z 712.47000000000003 2016-09-19T12:06:43Z 711.99000000000001 2016-09-19T12:06:44Z 711.02999999999997 2016-09-19T12:06:45Z 711.02999999999997 2016-09-19T12:06:46Z 710.07000000000005 2016-09-19T12:06:47Z 709.11000000000001 2016-09-19T12:06:48Z 709.11000000000001 2016-09-19T12:06:49Z 708.63 2016-09-19T12:06:50Z 707.66999999999996 2016-09-19T12:06:51Z 707.66999999999996 2016-09-19T12:06:52Z 705.25999999999999 2016-09-19T12:06:56Z 702.86000000000001 2016-09-19T12:07:00Z 701.41999999999996 2016-09-19T12:07:03Z 699.01999999999998 2016-09-19T12:07:07Z 696.13 2016-09-19T12:07:11Z 695.16999999999996 2016-09-19T12:07:13Z 694.69000000000005 2016-09-19T12:07:14Z 690.36000000000001 2016-09-19T12:07:20Z 688.91999999999996 2016-09-19T12:07:23Z 687.48000000000002 2016-09-19T12:07:25Z 686.03999999999996 2016-09-19T12:07:27Z 683.63 2016-09-19T12:07:29Z 683.63 2016-09-19T12:07:30Z 683.63 2016-09-19T12:07:31Z 683.14999999999998 2016-09-19T12:07:32Z 682.19000000000005 2016-09-19T12:07:33Z 679.30999999999995 2016-09-19T12:07:41Z 679.30999999999995 2016-09-19T12:07:58Z 677.38999999999999 2016-09-19T12:08:13Z 673.53999999999996 2016-09-19T12:08:28Z 673.53999999999996 2016-09-19T12:08:42Z 673.53999999999996 2016-09-19T12:08:57Z 673.05999999999995 2016-09-19T12:09:01Z 672.58000000000004 2016-09-19T12:09:13Z 673.05999999999995 2016-09-19T12:09:54Z 672.58000000000004 2016-09-19T12:10:08Z 672.58000000000004 2016-09-19T12:10:09Z 672.10000000000002 2016-09-19T12:10:10Z 668.25 2016-09-19T12:10:14Z 668.73000000000002 2016-09-19T12:10:15Z 665.37 2016-09-19T12:10:20Z 665.37 2016-09-19T12:10:21Z 662.49000000000001 2016-09-19T12:10:24Z 661.03999999999996 2016-09-19T12:10:25Z 657.67999999999995 2016-09-19T12:10:30Z 657.20000000000005 2016-09-19T12:10:31Z 656.72000000000003 2016-09-19T12:10:32Z 656.72000000000003 2016-09-19T12:10:33Z 654.79999999999995 2016-09-19T12:10:40Z 654.30999999999995 2016-09-19T12:10:41Z 652.38999999999999 2016-09-19T12:10:44Z 652.87 2016-09-19T12:11:06Z 651.42999999999995 2016-09-19T12:11:25Z 651.42999999999995 2016-09-19T12:11:26Z 649.99000000000001 2016-09-19T12:11:29Z 648.54999999999995 2016-09-19T12:11:30Z 648.54999999999995 2016-09-19T12:11:31Z 646.62 2016-09-19T12:11:34Z 646.62 2016-09-19T12:11:37Z 645.65999999999997 2016-09-19T12:11:38Z 645.65999999999997 2016-09-19T12:11:39Z 644.70000000000005 2016-09-19T12:11:40Z 643.74000000000001 2016-09-19T12:11:41Z 643.25999999999999 2016-09-19T12:11:42Z 642.29999999999995 2016-09-19T12:11:43Z 642.77999999999997 2016-09-19T12:11:44Z 641.34000000000003 2016-09-19T12:11:45Z 639.40999999999997 2016-09-19T12:11:48Z 638.45000000000005 2016-09-19T12:11:49Z 638.45000000000005 2016-09-19T12:11:50Z 637.49000000000001 2016-09-19T12:11:55Z 636.52999999999997 2016-09-19T12:11:56Z 636.04999999999995 2016-09-19T12:11:57Z 634.61000000000001 2016-09-19T12:12:00Z 634.61000000000001 2016-09-19T12:12:27Z 635.09000000000003 2016-09-19T12:12:53Z 633.16999999999996 2016-09-19T12:13:20Z 633.64999999999998 2016-09-19T12:13:21Z 633.16999999999996 2016-09-19T12:13:23Z 631.72000000000003 2016-09-19T12:13:28Z 629.79999999999995 2016-09-19T12:13:31Z 628.84000000000003 2016-09-19T12:13:42Z 627.39999999999998 2016-09-19T12:13:55Z 626.44000000000005 2016-09-19T12:14:19Z 626.91999999999996 2016-09-19T12:14:58Z 626.91999999999996 2016-09-19T12:15:12Z 626.91999999999996 2016-09-19T12:15:30Z 627.39999999999998 2016-09-19T12:15:56Z 625.47000000000003 2016-09-19T12:16:09Z 626.44000000000005 2016-09-19T12:16:48Z 626.44000000000005 2016-09-19T12:17:15Z 624.50999999999999 2016-09-19T12:17:21Z 623.07000000000005 2016-09-19T12:17:24Z 621.14999999999998 2016-09-19T12:17:38Z 618.25999999999999 2016-09-19T12:17:53Z 617.77999999999997 2016-09-19T12:17:54Z 616.34000000000003 2016-09-19T12:17:58Z 612.5 2016-09-19T12:18:10Z 612.5 2016-09-19T12:18:11Z 612.5 2016-09-19T12:18:25Z 612.5 2016-09-19T12:18:26Z 612.5 2016-09-19T12:18:55Z 612.5 2016-09-19T12:19:08Z 610.57000000000005 2016-09-19T12:19:11Z 609.13 2016-09-19T12:19:16Z 607.21000000000004 2016-09-19T12:19:18Z 606.73000000000002 2016-09-19T12:19:22Z 604.33000000000004 2016-09-19T12:19:29Z 601.91999999999996 2016-09-19T12:19:40Z 601.44000000000005 2016-09-19T12:19:43Z 598.08000000000004 2016-09-19T12:19:52Z 596.63999999999999 2016-09-19T12:20:04Z 596.63999999999999 2016-09-19T12:20:14Z 596.14999999999998 2016-09-19T12:20:15Z 596.63999999999999 2016-09-19T12:20:16Z 596.63999999999999 2016-09-19T12:20:17Z 595.66999999999996 2016-09-19T12:20:18Z 596.63999999999999 2016-09-19T12:20:20Z 596.14999999999998 2016-09-19T12:20:21Z 596.14999999999998 2016-09-19T12:20:22Z 597.12 2016-09-19T12:20:25Z 597.12 2016-09-19T12:20:26Z 596.63999999999999 2016-09-19T12:20:27Z 596.63999999999999 2016-09-19T12:20:28Z 595.19000000000005 2016-09-19T12:20:29Z 596.14999999999998 2016-09-19T12:20:30Z 596.14999999999998 2016-09-19T12:20:31Z 597.12 2016-09-19T12:20:32Z 597.12 2016-09-19T12:20:33Z 599.03999999999996 2016-09-19T12:20:40Z 599.03999999999996 2016-09-19T12:20:56Z 598.55999999999995 2016-09-19T12:21:36Z 598.08000000000004 2016-09-19T12:21:48Z 600 2016-09-19T12:21:54Z 599.03999999999996 2016-09-19T12:22:06Z 597.12 2016-09-19T12:22:09Z 597.12 2016-09-19T12:22:10Z 595.19000000000005 2016-09-19T12:22:14Z 595.19000000000005 2016-09-19T12:22:15Z 596.14999999999998 2016-09-19T12:22:16Z 596.14999999999998 2016-09-19T12:22:17Z 597.12 2016-09-19T12:22:18Z 597.12 2016-09-19T12:22:19Z 598.08000000000004 2016-09-19T12:22:20Z 597.60000000000002 2016-09-19T12:22:21Z 598.08000000000004 2016-09-19T12:22:22Z 597.60000000000002 2016-09-19T12:22:23Z 597.60000000000002 2016-09-19T12:22:24Z 597.60000000000002 2016-09-19T12:22:25Z 598.08000000000004 2016-09-19T12:22:26Z 597.60000000000002 2016-09-19T12:22:27Z 597.60000000000002 2016-09-19T12:22:28Z 597.60000000000002 2016-09-19T12:22:29Z 597.60000000000002 2016-09-19T12:22:30Z 595.19000000000005 2016-09-19T12:22:40Z 592.78999999999996 2016-09-19T12:22:48Z 592.78999999999996 2016-09-19T12:22:49Z 592.30999999999995 2016-09-19T12:22:50Z 591.35000000000002 2016-09-19T12:22:52Z 591.35000000000002 2016-09-19T12:22:53Z 590.87 2016-09-19T12:22:55Z 589.90999999999997 2016-09-19T12:22:57Z 589.42999999999995 2016-09-19T12:22:58Z 588.95000000000005 2016-09-19T12:23:03Z 587.98000000000002 2016-09-19T12:23:04Z 587.5 2016-09-19T12:23:05Z 587.5 2016-09-19T12:23:06Z 587.98000000000002 2016-09-19T12:23:07Z 587.5 2016-09-19T12:23:09Z 587.01999999999998 2016-09-19T12:23:10Z 587.01999999999998 2016-09-19T12:23:11Z 586.53999999999996 2016-09-19T12:23:12Z 586.05999999999995 2016-09-19T12:23:13Z 584.62 2016-09-19T12:23:14Z 585.10000000000002 2016-09-19T12:23:15Z 583.65999999999997 2016-09-19T12:23:19Z 581.73000000000002 2016-09-19T12:23:20Z 582.22000000000003 2016-09-19T12:23:21Z 580.76999999999998 2016-09-19T12:23:22Z 580.76999999999998 2016-09-19T12:23:23Z 581.73000000000002 2016-09-19T12:23:32Z 581.25 2016-09-19T12:23:56Z 581.25 2016-09-19T12:24:28Z 581.25 2016-09-19T12:25:01Z 581.25 2016-09-19T12:25:02Z 581.73000000000002 2016-09-19T12:25:03Z 581.25 2016-09-19T12:25:04Z 581.25 2016-09-19T12:25:05Z 580.76999999999998 2016-09-19T12:25:06Z 581.25 2016-09-19T12:25:07Z 581.25 2016-09-19T12:25:08Z 581.25 2016-09-19T12:25:09Z 581.25 2016-09-19T12:25:10Z 581.25 2016-09-19T12:25:19Z 582.22000000000003 2016-09-19T12:25:33Z 582.22000000000003 2016-09-19T12:25:52Z 582.22000000000003 2016-09-19T12:25:53Z 582.22000000000003 2016-09-19T12:25:54Z 582.22000000000003 2016-09-19T12:25:55Z 582.70000000000005 2016-09-19T12:25:56Z 582.22000000000003 2016-09-19T12:25:57Z 582.22000000000003 2016-09-19T12:25:58Z 581.25 2016-09-19T12:26:10Z 579.80999999999995 2016-09-19T12:26:15Z 580.76999999999998 2016-09-19T12:26:25Z 581.73000000000002 2016-09-19T12:26:26Z 581.73000000000002 2016-09-19T12:26:27Z 582.22000000000003 2016-09-19T12:26:28Z 582.22000000000003 2016-09-19T12:26:29Z 582.70000000000005 2016-09-19T12:26:30Z 582.70000000000005 2016-09-19T12:26:31Z 582.70000000000005 2016-09-19T12:26:32Z 583.17999999999995 2016-09-19T12:26:33Z 583.17999999999995 2016-09-19T12:26:34Z 584.13999999999999 2016-09-19T12:26:35Z 584.13999999999999 2016-09-19T12:26:36Z 584.62 2016-09-19T12:26:37Z 584.13999999999999 2016-09-19T12:26:38Z 583.65999999999997 2016-09-19T12:26:39Z 584.13999999999999 2016-09-19T12:26:40Z 585.10000000000002 2016-09-19T12:26:41Z 585.10000000000002 2016-09-19T12:26:42Z 585.10000000000002 2016-09-19T12:26:43Z 585.10000000000002 2016-09-19T12:26:44Z 585.10000000000002 2016-09-19T12:26:45Z 585.58000000000004 2016-09-19T12:26:46Z 585.58000000000004 2016-09-19T12:26:47Z 585.58000000000004 2016-09-19T12:26:48Z 586.05999999999995 2016-09-19T12:26:49Z 585.10000000000002 2016-09-19T12:26:50Z 586.05999999999995 2016-09-19T12:26:51Z 586.53999999999996 2016-09-19T12:26:52Z 587.01999999999998 2016-09-19T12:26:53Z 587.01999999999998 2016-09-19T12:26:54Z 587.01999999999998 2016-09-19T12:26:55Z 587.01999999999998 2016-09-19T12:26:56Z 587.5 2016-09-19T12:26:57Z 587.5 2016-09-19T12:26:58Z 587.01999999999998 2016-09-19T12:26:59Z 587.5 2016-09-19T12:27:00Z 587.5 2016-09-19T12:27:01Z 587.01999999999998 2016-09-19T12:27:02Z 589.42999999999995 2016-09-19T12:27:14Z 589.42999999999995 2016-09-19T12:27:27Z 589.42999999999995 2016-09-19T12:27:42Z 589.90999999999997 2016-09-19T12:28:10Z 588.95000000000005 2016-09-19T12:28:42Z 589.42999999999995 2016-09-19T12:29:05Z 588.46000000000004 2016-09-19T12:29:25Z 587.98000000000002 2016-09-19T12:29:26Z 589.42999999999995 2016-09-19T12:29:44Z 587.5 2016-09-19T12:29:58Z 587.01999999999998 2016-09-19T12:30:13Z 585.10000000000002 2016-09-19T12:30:25Z 585.58000000000004 2016-09-19T12:30:50Z 585.58000000000004 2016-09-19T12:31:21Z 585.10000000000002 2016-09-19T12:31:49Z 584.62 2016-09-19T12:31:50Z 585.10000000000002 2016-09-19T12:31:51Z 584.62 2016-09-19T12:31:52Z 581.73000000000002 2016-09-19T12:31:58Z 581.25 2016-09-19T12:31:59Z 581.25 2016-09-19T12:32:00Z 580.28999999999996 2016-09-19T12:32:11Z 579.80999999999995 2016-09-19T12:32:22Z 580.28999999999996 2016-09-19T12:32:23Z 579.80999999999995 2016-09-19T12:32:24Z 579.33000000000004 2016-09-19T12:32:25Z 579.80999999999995 2016-09-19T12:32:26Z 579.33000000000004 2016-09-19T12:32:36Z 578.85000000000002 2016-09-19T12:32:39Z 577.40999999999997 2016-09-19T12:32:40Z 576.92999999999995 2016-09-19T12:32:41Z 575.97000000000003 2016-09-19T12:32:42Z 575.97000000000003 2016-09-19T12:32:43Z 575.49000000000001 2016-09-19T12:32:44Z 575.00999999999999 2016-09-19T12:32:45Z 574.52999999999997 2016-09-19T12:32:46Z 573.55999999999995 2016-09-19T12:32:47Z 573.08000000000004 2016-09-19T12:32:48Z 574.52999999999997 2016-09-19T12:32:55Z 574.03999999999996 2016-09-19T12:32:59Z 574.03999999999996 2016-09-19T12:33:00Z 574.03999999999996 2016-09-19T12:33:01Z 572.12 2016-09-19T12:33:13Z 573.55999999999995 2016-09-19T12:33:39Z 569.72000000000003 2016-09-19T12:33:44Z 572.60000000000002 2016-09-19T12:33:47Z 574.03999999999996 2016-09-19T12:34:13Z 572.60000000000002 2016-09-19T12:34:27Z 571.15999999999997 2016-09-19T12:34:30Z 570.67999999999995 2016-09-19T12:34:31Z 570.20000000000005 2016-09-19T12:34:32Z 569.72000000000003 2016-09-19T12:34:33Z 569.24000000000001 2016-09-19T12:34:34Z 568.75999999999999 2016-09-19T12:34:35Z 566.83000000000004 2016-09-19T12:34:41Z 563.47000000000003 2016-09-19T12:34:47Z 563.47000000000003 2016-09-19T12:34:48Z 562.99000000000001 2016-09-19T12:34:51Z 562.99000000000001 2016-09-19T12:34:52Z 562.50999999999999 2016-09-19T12:34:55Z 561.54999999999995 2016-09-19T12:34:56Z 560.11000000000001 2016-09-19T12:35:06Z 560.59000000000003 2016-09-19T12:35:37Z 559.62 2016-09-19T12:35:47Z 559.62 2016-09-19T12:35:48Z 559.13999999999999 2016-09-19T12:35:49Z 558.65999999999997 2016-09-19T12:35:54Z 558.65999999999997 2016-09-19T12:35:55Z 558.17999999999995 2016-09-19T12:35:56Z 557.70000000000005 2016-09-19T12:35:57Z 557.70000000000005 2016-09-19T12:35:58Z 556.74000000000001 2016-09-19T12:35:59Z 556.74000000000001 2016-09-19T12:36:00Z 555.77999999999997 2016-09-19T12:36:02Z 555.77999999999997 2016-09-19T12:36:03Z 555.77999999999997 2016-09-19T12:36:04Z 555.29999999999995 2016-09-19T12:36:06Z 554.82000000000005 2016-09-19T12:36:07Z 554.82000000000005 2016-09-19T12:36:08Z 553.86000000000001 2016-09-19T12:36:09Z 553.38 2016-09-19T12:36:10Z 551.92999999999995 2016-09-19T12:36:16Z 548.57000000000005 2016-09-19T12:36:23Z 545.69000000000005 2016-09-19T12:36:33Z 543.75999999999999 2016-09-19T12:36:36Z 543.75999999999999 2016-09-19T12:36:37Z 539.91999999999996 2016-09-19T12:36:46Z 539.44000000000005 2016-09-19T12:36:47Z 537.99000000000001 2016-09-19T12:36:48Z 537.99000000000001 2016-09-19T12:36:49Z 537.50999999999999 2016-09-19T12:36:50Z 537.02999999999997 2016-09-19T12:36:51Z 536.54999999999995 2016-09-19T12:36:52Z 535.59000000000003 2016-09-19T12:36:53Z 535.11000000000001 2016-09-19T12:36:54Z 534.14999999999998 2016-09-19T12:36:55Z 534.14999999999998 2016-09-19T12:36:56Z 533.66999999999996 2016-09-19T12:36:57Z 533.19000000000005 2016-09-19T12:36:58Z 531.26999999999998 2016-09-19T12:37:01Z 527.89999999999998 2016-09-19T12:37:05Z 525.5 2016-09-19T12:37:12Z 525.01999999999998 2016-09-19T12:37:26Z 524.53999999999996 2016-09-19T12:37:45Z 523.09000000000003 2016-09-19T12:37:54Z 522.13 2016-09-19T12:37:55Z 521.64999999999998 2016-09-19T12:37:56Z 520.69000000000005 2016-09-19T12:37:57Z 520.69000000000005 2016-09-19T12:37:58Z 520.21000000000004 2016-09-19T12:37:59Z 520.21000000000004 2016-09-19T12:38:00Z 519.73000000000002 2016-09-19T12:38:01Z 518.28999999999996 2016-09-19T12:38:02Z 517.80999999999995 2016-09-19T12:38:03Z 514.91999999999996 2016-09-19T12:38:10Z 513.48000000000002 2016-09-19T12:38:13Z 513 2016-09-19T12:38:30Z 511.07999999999998 2016-09-19T12:38:35Z 513 2016-09-19T12:38:58Z 513 2016-09-19T12:39:26Z 513 2016-09-19T12:39:47Z 513 2016-09-19T12:40:12Z 512.51999999999998 2016-09-19T12:40:51Z 512.51999999999998 2016-09-19T12:41:28Z 512.03999999999996 2016-09-19T12:41:35Z 509.63999999999999 2016-09-19T12:41:48Z 507.23000000000002 2016-09-19T12:42:02Z 504.82999999999998 2016-09-19T12:42:17Z 502.91000000000003 2016-09-19T12:42:32Z 500.5 2016-09-19T12:42:38Z 500.5 2016-09-19T12:42:39Z 499.06 2016-09-19T12:42:42Z 496.18000000000001 2016-09-19T12:42:49Z 492.81 2016-09-19T12:42:56Z 492.81 2016-09-19T12:42:57Z 491.37 2016-09-19T12:42:59Z 488.49000000000001 2016-09-19T12:43:09Z 486.07999999999998 2016-09-19T12:43:14Z 485.60000000000002 2016-09-19T12:43:15Z 483.68000000000001 2016-09-19T12:43:19Z 483.19999999999999 2016-09-19T12:43:20Z 482.24000000000001 2016-09-19T12:43:34Z 481.75999999999999 2016-09-19T12:44:06Z 482.24000000000001 2016-09-19T12:44:28Z 480.80000000000001 2016-09-19T12:44:35Z 479.83999999999997 2016-09-19T12:44:36Z 478.87 2016-09-19T12:44:38Z 476.94999999999999 2016-09-19T12:44:41Z 474.06999999999999 2016-09-19T12:44:46Z 473.58999999999997 2016-09-19T12:44:50Z 473.11000000000001 2016-09-19T12:44:51Z 472.63 2016-09-19T12:44:52Z 472.13999999999999 2016-09-19T12:44:54Z 470.22000000000003 2016-09-19T12:44:57Z 468.30000000000001 2016-09-19T12:45:03Z 467.33999999999997 2016-09-19T12:45:04Z 467.33999999999997 2016-09-19T12:45:05Z 466.38 2016-09-19T12:45:15Z 464.44999999999999 2016-09-19T12:45:18Z 464.44999999999999 2016-09-19T12:45:24Z 463.00999999999999 2016-09-19T12:45:34Z 462.52999999999997 2016-09-19T12:45:41Z 462.05000000000001 2016-09-19T12:45:42Z 459.17000000000002 2016-09-19T12:45:45Z 458.69 2016-09-19T12:45:46Z 457.24000000000001 2016-09-19T12:45:49Z 457.24000000000001 2016-09-19T12:45:50Z 456.27999999999997 2016-09-19T12:45:51Z 455.31999999999999 2016-09-19T12:45:52Z 454.36000000000001 2016-09-19T12:45:53Z 453.88 2016-09-19T12:45:54Z 453.88 2016-09-19T12:45:55Z 452.92000000000002 2016-09-19T12:45:56Z 451.95999999999998 2016-09-19T12:45:58Z 448.58999999999997 2016-09-19T12:46:02Z 447.63 2016-09-19T12:46:04Z 446.67000000000002 2016-09-19T12:46:08Z 446.19 2016-09-19T12:46:09Z 446.19 2016-09-19T12:46:12Z 445.23000000000002 2016-09-19T12:46:13Z 445.70999999999998 2016-09-19T12:46:14Z 444.75 2016-09-19T12:46:15Z 444.75 2016-09-19T12:46:16Z 443.31 2016-09-19T12:46:17Z 442.81999999999999 2016-09-19T12:46:18Z 442.33999999999997 2016-09-19T12:46:19Z 442.33999999999997 2016-09-19T12:46:20Z 438.98000000000002 2016-09-19T12:46:26Z 438.5 2016-09-19T12:46:28Z 440.42000000000002 2016-09-19T12:46:35Z 440.89999999999998 2016-09-19T12:46:45Z 441.38 2016-09-19T12:46:55Z 441.38 2016-09-19T12:47:21Z 440.89999999999998 2016-09-19T12:47:52Z 440.89999999999998 2016-09-19T12:48:23Z 440.42000000000002 2016-09-19T12:48:25Z 440.89999999999998 2016-09-19T12:48:26Z 439.94 2016-09-19T12:48:27Z 439.94 2016-09-19T12:48:28Z 438.98000000000002 2016-09-19T12:48:31Z 438.01999999999998 2016-09-19T12:48:33Z 434.17000000000002 2016-09-19T12:48:35Z 434.17000000000002 2016-09-19T12:48:36Z 434.17000000000002 2016-09-19T12:48:38Z 434.17000000000002 2016-09-19T12:48:39Z 435.61000000000001 2016-09-19T12:48:40Z 435.61000000000001 2016-09-19T12:48:41Z 435.61000000000001 2016-09-19T12:48:42Z 435.61000000000001 2016-09-19T12:48:43Z 435.61000000000001 2016-09-19T12:48:46Z 435.13 2016-09-19T12:48:47Z 435.13 2016-09-19T12:48:48Z 435.61000000000001 2016-09-19T12:49:00Z 434.17000000000002 2016-09-19T12:49:22Z 435.13 2016-09-19T12:49:48Z 435.61000000000001 2016-09-19T12:49:53Z 435.13 2016-09-19T12:50:10Z 437.06 2016-09-19T12:50:12Z 435.61000000000001 2016-09-19T12:50:32Z 435.61000000000001 2016-09-19T12:50:33Z 435.61000000000001 2016-09-19T12:50:34Z 434.17000000000002 2016-09-19T12:50:36Z 434.17000000000002 2016-09-19T12:50:42Z 433.69 2016-09-19T12:50:43Z 432.73000000000002 2016-09-19T12:50:44Z 431.29000000000002 2016-09-19T12:50:45Z 429.85000000000002 2016-09-19T12:50:46Z 428.39999999999998 2016-09-19T12:50:48Z 428.39999999999998 2016-09-19T12:50:49Z 426.95999999999998 2016-09-19T12:50:50Z 424.07999999999998 2016-09-19T12:50:51Z 419.26999999999998 2016-09-19T12:50:53Z 419.26999999999998 2016-09-19T12:50:54Z 416.87 2016-09-19T12:50:58Z 413.5 2016-09-19T12:51:03Z 411.10000000000002 2016-09-19T12:51:07Z 409.18000000000001 2016-09-19T12:51:10Z 409.66000000000003 2016-09-19T12:51:12Z 406.29000000000002 2016-09-19T12:51:14Z 405.81 2016-09-19T12:51:16Z 405.81 2016-09-19T12:51:17Z 404.85000000000002 2016-09-19T12:51:18Z 402.93000000000001 2016-09-19T12:51:19Z 401.49000000000001 2016-09-19T12:51:20Z 400.05000000000001 2016-09-19T12:51:21Z 398.60000000000002 2016-09-19T12:51:22Z 397.63999999999999 2016-09-19T12:51:23Z 398.12 2016-09-19T12:51:24Z 396.19999999999999 2016-09-19T12:51:26Z 395.24000000000001 2016-09-19T12:51:27Z 395.72000000000003 2016-09-19T12:51:28Z 394.75999999999999 2016-09-19T12:51:29Z 392.83999999999997 2016-09-19T12:51:32Z 388.02999999999997 2016-09-19T12:51:37Z 384.66000000000003 2016-09-19T12:51:41Z 383.69999999999999 2016-09-19T12:51:42Z 382.25999999999999 2016-09-19T12:51:43Z 380.33999999999997 2016-09-19T12:51:44Z 379.38 2016-09-19T12:51:45Z 377.94 2016-09-19T12:51:46Z 376.97000000000003 2016-09-19T12:51:48Z 374.08999999999997 2016-09-19T12:51:51Z 371.20999999999998 2016-09-19T12:51:54Z 367.83999999999997 2016-09-19T12:51:58Z 366.88 2016-09-19T12:51:59Z 365.44 2016-09-19T12:52:00Z 364.48000000000002 2016-09-19T12:52:01Z 364 2016-09-19T12:52:02Z 363.51999999999998 2016-09-19T12:52:03Z 362.55000000000001 2016-09-19T12:52:04Z 361.58999999999997 2016-09-19T12:52:05Z 360.63 2016-09-19T12:52:06Z 359.19 2016-09-19T12:52:07Z 359.67000000000002 2016-09-19T12:52:08Z 360.63 2016-09-19T12:52:30Z 360.14999999999998 2016-09-19T12:52:55Z 360.63 2016-09-19T12:52:59Z 360.14999999999998 2016-09-19T12:53:00Z 356.79000000000002 2016-09-19T12:53:05Z 354.38 2016-09-19T12:53:11Z 354.38 2016-09-19T12:53:12Z 353.42000000000002 2016-09-19T12:53:13Z 352.94 2016-09-19T12:53:14Z 352.45999999999998 2016-09-19T12:53:15Z 351.5 2016-09-19T12:53:16Z 350.06 2016-09-19T12:53:18Z 349.57999999999998 2016-09-19T12:53:19Z 349.57999999999998 2016-09-19T12:53:20Z 346.20999999999998 2016-09-19T12:53:25Z 345.73000000000002 2016-09-19T12:53:26Z 342.85000000000002 2016-09-19T12:53:29Z 341.88999999999999 2016-09-19T12:53:30Z 340.92000000000002 2016-09-19T12:53:31Z 339 2016-09-19T12:53:32Z 337.56 2016-09-19T12:53:33Z 336.60000000000002 2016-09-19T12:53:34Z 336.60000000000002 2016-09-19T12:53:35Z 334.68000000000001 2016-09-19T12:53:37Z 334.19999999999999 2016-09-19T12:53:38Z 333.23000000000002 2016-09-19T12:53:39Z 329.87 2016-09-19T12:53:41Z 327.94999999999999 2016-09-19T12:53:43Z 324.57999999999998 2016-09-19T12:53:45Z 322.18000000000001 2016-09-19T12:53:48Z 322.18000000000001 2016-09-19T12:53:49Z 321.69999999999999 2016-09-19T12:53:50Z 320.74000000000001 2016-09-19T12:53:52Z 317.37 2016-09-19T12:53:57Z 314.97000000000003 2016-09-19T12:54:01Z 314.00999999999999 2016-09-19T12:54:05Z 313.05000000000001 2016-09-19T12:54:06Z 311.60000000000002 2016-09-19T12:54:10Z 312.08999999999997 2016-09-19T12:54:18Z 314.97000000000003 2016-09-19T12:54:28Z 315.44999999999999 2016-09-19T12:54:43Z 316.88999999999999 2016-09-19T12:54:55Z 314.97000000000003 2016-09-19T12:55:00Z 315.93000000000001 2016-09-19T12:55:18Z 314.49000000000001 2016-09-19T12:55:29Z 314.49000000000001 2016-09-19T12:55:30Z 314.49000000000001 2016-09-19T12:55:31Z 314.97000000000003 2016-09-19T12:55:32Z 315.44999999999999 2016-09-19T12:55:33Z 315.44999999999999 2016-09-19T12:55:34Z 315.93000000000001 2016-09-19T12:55:35Z 316.88999999999999 2016-09-19T12:55:45Z 315.44999999999999 2016-09-19T12:55:53Z 314.97000000000003 2016-09-19T12:55:54Z 314.49000000000001 2016-09-19T12:55:55Z 312.56999999999999 2016-09-19T12:55:58Z 312.56999999999999 2016-09-19T12:56:07Z 314.49000000000001 2016-09-19T12:56:15Z 314.49000000000001 2016-09-19T12:56:30Z 314.00999999999999 2016-09-19T12:56:31Z 314.00999999999999 2016-09-19T12:56:43Z 313.52999999999997 2016-09-19T12:56:52Z 314.00999999999999 2016-09-19T12:56:54Z 313.52999999999997 2016-09-19T12:56:55Z 313.52999999999997 2016-09-19T12:56:56Z 313.05000000000001 2016-09-19T12:56:57Z 312.08999999999997 2016-09-19T12:57:07Z 311.12 2016-09-19T12:57:18Z 310.63999999999999 2016-09-19T12:57:19Z 309.68000000000001 2016-09-19T12:57:21Z 309.19999999999999 2016-09-19T12:57:24Z 308.24000000000001 2016-09-19T12:57:25Z 307.75999999999999 2016-09-19T12:57:26Z 307.27999999999997 2016-09-19T12:57:27Z 306.31999999999999 2016-09-19T12:57:41Z 305.83999999999997 2016-09-19T12:58:10Z 305.36000000000001 2016-09-19T12:58:12Z 304.88 2016-09-19T12:58:13Z 303.91000000000003 2016-09-19T12:58:14Z 303.91000000000003 2016-09-19T12:58:15Z 302.47000000000003 2016-09-19T12:58:18Z 300.06999999999999 2016-09-19T12:58:19Z 300.06999999999999 2016-09-19T12:58:20Z 300.55000000000001 2016-09-19T12:58:21Z 300.55000000000001 2016-09-19T12:58:22Z 300.06999999999999 2016-09-19T12:58:23Z 296.69999999999999 2016-09-19T12:58:32Z 296.69999999999999 2016-09-19T12:58:34Z 296.22000000000003 2016-09-19T12:58:35Z 294.77999999999997 2016-09-19T12:58:38Z 291.89999999999998 2016-09-19T12:58:43Z 293.33999999999997 2016-09-19T12:58:44Z 292.38 2016-09-19T12:58:45Z 291.42000000000002 2016-09-19T12:58:58Z 289.00999999999999 2016-09-19T12:59:06Z 290.45999999999998 2016-09-19T12:59:28Z 288.52999999999997 2016-09-19T12:59:51Z 289.49000000000001 2016-09-19T13:00:00Z 289.97000000000003 2016-09-19T13:00:01Z 289.00999999999999 2016-09-19T13:00:02Z 289.49000000000001 2016-09-19T13:00:03Z 289.00999999999999 2016-09-19T13:00:04Z 289.00999999999999 2016-09-19T13:00:05Z 288.52999999999997 2016-09-19T13:00:18Z 289.00999999999999 2016-09-19T13:00:19Z 289.00999999999999 2016-09-19T13:00:20Z 286.13 2016-09-19T13:00:29Z 282.76999999999998 2016-09-19T13:00:33Z 281.31999999999999 2016-09-19T13:00:35Z 277.95999999999998 2016-09-19T13:00:39Z 276.04000000000002 2016-09-19T13:00:43Z 275.06999999999999 2016-09-19T13:00:57Z 275.56 2016-09-19T13:01:14Z 275.56 2016-09-19T13:01:15Z 275.56 2016-09-19T13:01:16Z 274.58999999999997 2016-09-19T13:01:17Z 274.58999999999997 2016-09-19T13:01:18Z 274.58999999999997 2016-09-19T13:01:19Z 274.11000000000001 2016-09-19T13:01:20Z 274.11000000000001 2016-09-19T13:01:21Z 274.11000000000001 2016-09-19T13:01:22Z 274.11000000000001 2016-09-19T13:01:29Z 274.11000000000001 2016-09-19T13:01:35Z 273.63 2016-09-19T13:01:42Z 273.14999999999998 2016-09-19T13:01:43Z 273.63 2016-09-19T13:01:44Z 272.67000000000002 2016-09-19T13:01:45Z 272.67000000000002 2016-09-19T13:01:46Z 272.19 2016-09-19T13:01:47Z 272.19 2016-09-19T13:01:48Z 268.82999999999998 2016-09-19T13:01:52Z 268.82999999999998 2016-09-19T13:01:53Z 264.98000000000002 2016-09-19T13:01:59Z 264.5 2016-09-19T13:02:00Z 262.10000000000002 2016-09-19T13:02:03Z 261.62 2016-09-19T13:02:04Z 260.64999999999998 2016-09-19T13:02:05Z 260.17000000000002 2016-09-19T13:02:06Z 258.25 2016-09-19T13:02:07Z 256.81 2016-09-19T13:02:08Z 255.84999999999999 2016-09-19T13:02:09Z 254.41 2016-09-19T13:02:11Z 253.44 2016-09-19T13:02:12Z 252 2016-09-19T13:02:14Z 251.52000000000001 2016-09-19T13:02:15Z 250.08000000000001 2016-09-19T13:02:18Z 248.63999999999999 2016-09-19T13:02:19Z 245.27000000000001 2016-09-19T13:02:23Z 245.27000000000001 2016-09-19T13:02:24Z 244.78999999999999 2016-09-19T13:02:28Z 243.83000000000001 2016-09-19T13:02:29Z 243.34999999999999 2016-09-19T13:02:30Z 242.87 2016-09-19T13:02:32Z 243.34999999999999 2016-09-19T13:02:33Z 242.38999999999999 2016-09-19T13:02:36Z 241.91 2016-09-19T13:02:39Z 241.91 2016-09-19T13:02:40Z 240.47 2016-09-19T13:02:50Z 239.50999999999999 2016-09-19T13:02:52Z 239.99000000000001 2016-09-19T13:02:53Z 237.58000000000001 2016-09-19T13:02:58Z 236.13999999999999 2016-09-19T13:03:01Z 235.66 2016-09-19T13:03:02Z 232.30000000000001 2016-09-19T13:03:07Z 231.81 2016-09-19T13:03:08Z 229.41 2016-09-19T13:03:12Z 226.05000000000001 2016-09-19T13:03:17Z 225.56999999999999 2016-09-19T13:03:18Z 224.12 2016-09-19T13:03:21Z 222.19999999999999 2016-09-19T13:03:30Z 221.72 2016-09-19T13:03:31Z 221.72 2016-09-19T13:03:32Z 221.72 2016-09-19T13:03:33Z 221.72 2016-09-19T13:03:34Z 222.19999999999999 2016-09-19T13:03:35Z 223.16 2016-09-19T13:03:49Z 223.63999999999999 2016-09-19T13:04:04Z 224.12 2016-09-19T13:04:20Z 222.68000000000001 2016-09-19T13:04:25Z 222.68000000000001 2016-09-19T13:04:26Z 222.19999999999999 2016-09-19T13:04:27Z 221.24000000000001 2016-09-19T13:04:28Z 221.24000000000001 2016-09-19T13:04:29Z 221.24000000000001 2016-09-19T13:04:30Z 223.16 2016-09-19T13:04:39Z 223.63999999999999 2016-09-19T13:04:54Z 222.68000000000001 2016-09-19T13:05:18Z 223.63999999999999 2016-09-19T13:05:39Z 223.16 2016-09-19T13:06:07Z 223.16 2016-09-19T13:06:37Z 223.16 2016-09-19T13:07:05Z 223.16 2016-09-19T13:07:14Z 222.68000000000001 2016-09-19T13:07:15Z 224.12 2016-09-19T13:07:28Z 225.56999999999999 2016-09-19T13:07:38Z 228.44999999999999 2016-09-19T13:07:52Z 231.33000000000001 2016-09-19T13:08:07Z 232.30000000000001 2016-09-19T13:08:15Z 230.84999999999999 2016-09-19T13:08:24Z 230.84999999999999 2016-09-19T13:08:37Z 231.33000000000001 2016-09-19T13:09:03Z 230.84999999999999 2016-09-19T13:09:30Z 230.84999999999999 2016-09-19T13:09:59Z 230.37 2016-09-19T13:10:03Z 230.37 2016-09-19T13:10:04Z 228.44999999999999 2016-09-19T13:10:05Z 229.41 2016-09-19T13:10:06Z 228.93000000000001 2016-09-19T13:10:07Z 229.41 2016-09-19T13:10:08Z 227.49000000000001 2016-09-19T13:10:16Z 226.05000000000001 2016-09-19T13:10:18Z 225.56999999999999 2016-09-19T13:10:26Z 222.19999999999999 2016-09-19T13:10:35Z 224.12 2016-09-19T13:10:47Z 223.63999999999999 2016-09-19T13:10:52Z 223.63999999999999 2016-09-19T13:10:53Z 224.12 2016-09-19T13:10:54Z 223.63999999999999 2016-09-19T13:10:55Z 223.63999999999999 2016-09-19T13:10:56Z 224.61000000000001 2016-09-19T13:10:57Z 224.12 2016-09-19T13:10:58Z 225.09 2016-09-19T13:10:59Z 224.61000000000001 2016-09-19T13:11:00Z 224.61000000000001 2016-09-19T13:11:01Z 226.53 2016-09-19T13:11:12Z 227.00999999999999 2016-09-19T13:11:14Z 227.49000000000001 2016-09-19T13:11:15Z 227.00999999999999 2016-09-19T13:11:16Z 227.97 2016-09-19T13:11:17Z 227.49000000000001 2016-09-19T13:11:18Z 228.44999999999999 2016-09-19T13:11:19Z 227.97 2016-09-19T13:11:27Z 227.97 2016-09-19T13:11:28Z 227.49000000000001 2016-09-19T13:11:29Z 227.00999999999999 2016-09-19T13:11:30Z 226.53 2016-09-19T13:11:31Z 223.16 2016-09-19T13:11:38Z 221.72 2016-09-19T13:11:41Z 220.75999999999999 2016-09-19T13:11:51Z 220.75999999999999 2016-09-19T13:11:52Z 221.24000000000001 2016-09-19T13:11:55Z 221.72 2016-09-19T13:11:56Z 218.36000000000001 2016-09-19T13:12:06Z 218.36000000000001 2016-09-19T13:12:07Z 216.91 2016-09-19T13:12:09Z 215.94999999999999 2016-09-19T13:12:12Z 215.94999999999999 2016-09-19T13:12:13Z 213.55000000000001 2016-09-19T13:12:19Z 211.15000000000001 2016-09-19T13:12:25Z 211.15000000000001 2016-09-19T13:12:34Z 210.66999999999999 2016-09-19T13:12:49Z 210.19 2016-09-19T13:12:56Z 209.22 2016-09-19T13:12:57Z 208.74000000000001 2016-09-19T13:12:58Z 207.78 2016-09-19T13:12:59Z 207.78 2016-09-19T13:13:00Z 206.81999999999999 2016-09-19T13:13:01Z 206.34 2016-09-19T13:13:02Z 205.86000000000001 2016-09-19T13:13:03Z 204.90000000000001 2016-09-19T13:13:07Z 204.90000000000001 2016-09-19T13:13:23Z 205.38 2016-09-19T13:13:38Z 205.38 2016-09-19T13:13:39Z 203.46000000000001 2016-09-19T13:13:40Z 203.46000000000001 2016-09-19T13:13:41Z 203.46000000000001 2016-09-19T13:13:42Z 204.41999999999999 2016-09-19T13:13:43Z 204.41999999999999 2016-09-19T13:13:44Z 204.90000000000001 2016-09-19T13:13:47Z 204.90000000000001 2016-09-19T13:13:48Z 204.90000000000001 2016-09-19T13:13:49Z 204.90000000000001 2016-09-19T13:14:02Z 204.41999999999999 2016-09-19T13:14:43Z 204.90000000000001 2016-09-19T13:15:01Z 203.94 2016-09-19T13:15:42Z 203.94 2016-09-19T13:16:04Z 203.94 2016-09-19T13:16:28Z 203.94 2016-09-19T13:16:30Z 203.94 2016-09-19T13:16:31Z 203.94 2016-09-19T13:16:32Z 203.46000000000001 2016-09-19T13:16:37Z 203.46000000000001 2016-09-19T13:16:39Z 203.94 2016-09-19T13:16:40Z 203.46000000000001 2016-09-19T13:16:41Z 203.94 2016-09-19T13:16:42Z 203.94 2016-09-19T13:16:43Z 203.94 2016-09-19T13:16:51Z 203.46000000000001 2016-09-19T13:16:53Z 203.46000000000001 2016-09-19T13:16:55Z 203.46000000000001 2016-09-19T13:17:12Z 203.46000000000001 2016-09-19T13:17:20Z 203.94 2016-09-19T13:17:34Z 203.94 2016-09-19T13:17:41Z 203.94 2016-09-19T13:17:42Z 203.94 2016-09-19T13:17:43Z 203.46000000000001 2016-09-19T13:17:51Z 203.46000000000001 2016-09-19T13:17:52Z 203.46000000000001 2016-09-19T13:17:53Z 202.97999999999999 2016-09-19T13:18:10Z 202.00999999999999 2016-09-19T13:18:12Z 201.53 2016-09-19T13:18:19Z 202.97999999999999 2016-09-19T13:18:27Z 202.49000000000001 2016-09-19T13:18:28Z 202.49000000000001 2016-09-19T13:18:29Z 202.00999999999999 2016-09-19T13:18:30Z 202.49000000000001 2016-09-19T13:18:31Z 202.49000000000001 2016-09-19T13:18:35Z 202.49000000000001 2016-09-19T13:18:37Z 202.00999999999999 2016-09-19T13:18:40Z 202.97999999999999 2016-09-19T13:18:54Z 202.49000000000001 2016-09-19T13:19:09Z 202.97999999999999 2016-09-19T13:19:15Z 203.46000000000001 2016-09-19T13:19:16Z 202.49000000000001 2016-09-19T13:19:17Z 202.97999999999999 2016-09-19T13:19:18Z 202.49000000000001 2016-09-19T13:19:19Z 202.49000000000001 2016-09-19T13:19:20Z 202.00999999999999 2016-09-19T13:19:21Z 202.97999999999999 2016-09-19T13:19:22Z 202.97999999999999 2016-09-19T13:19:23Z 202.49000000000001 2016-09-19T13:19:24Z 202.49000000000001 2016-09-19T13:19:44Z 202.97999999999999 2016-09-19T13:19:54Z 202.97999999999999 2016-09-19T13:19:55Z 201.05000000000001 2016-09-19T13:20:03Z 201.53 2016-09-19T13:20:14Z 202.49000000000001 2016-09-19T13:20:15Z 201.53 2016-09-19T13:20:16Z 201.53 2016-09-19T13:20:17Z 201.53 2016-09-19T13:20:18Z 202.00999999999999 2016-09-19T13:20:19Z 201.05000000000001 2016-09-19T13:20:32Z 201.53 2016-09-19T13:20:33Z 202.49000000000001 2016-09-19T13:20:40Z 202.49000000000001 2016-09-19T13:20:50Z 202.49000000000001 2016-09-19T13:21:02Z 202.00999999999999 2016-09-19T13:21:13Z 205.86000000000001 2016-09-19T13:21:28Z 202.00999999999999 2016-09-19T13:21:33Z 202.00999999999999 2016-09-19T13:21:45Z