2014-05-18T20:49:05Z 8.5 2014-05-08T19:37:50Z Oasi Hotel Oasis Hotel Oasi Hotel Flag, Blue user 1399577870Oasi Hotel0 Levanto e dintorni Red 1400446113Da Oasi Hotel a Oasi Hotel0 8.5 1970-01-01T00:00:01.000Z 8.6 1970-01-01T00:00:02.000Z 8.5 1970-01-01T00:00:03.000Z 8.6 1970-01-01T00:00:04.000Z 8.5 1970-01-01T00:00:05.000Z 8 1970-01-01T00:00:06.000Z 7.7 1970-01-01T00:00:07.000Z 7.5 1970-01-01T00:00:08.000Z 7.4 1970-01-01T00:00:09.000Z 7.6 1970-01-01T00:00:10.000Z 7.2 1970-01-01T00:00:11.000Z 7 1970-01-01T00:00:12.000Z 7 1970-01-01T00:00:13.000Z 6.9 1970-01-01T00:00:14.000Z 6.5 1970-01-01T00:00:15.000Z 6.4 1970-01-01T00:00:16.000Z 6.2 1970-01-01T00:00:17.000Z 6.7 1970-01-01T00:00:18.000Z 7.2 1970-01-01T00:00:19.000Z 9.5 1970-01-01T00:00:20.000Z 9.9 1970-01-01T00:00:21.000Z 10 1970-01-01T00:00:22.000Z 9.7 1970-01-01T00:00:23.000Z 9.5 1970-01-01T00:00:24.000Z 10.4 1970-01-01T00:00:25.000Z 10.8 1970-01-01T00:00:26.000Z 11.1 1970-01-01T00:00:27.000Z 11.7 1970-01-01T00:00:28.000Z 11.5 1970-01-01T00:00:29.000Z 11.2 1970-01-01T00:00:30.000Z 10.7 1970-01-01T00:00:31.000Z 13.7 1970-01-01T00:00:32.000Z 13.6 1970-01-01T00:00:33.000Z 13.7 1970-01-01T00:00:34.000Z 13.8 1970-01-01T00:00:35.000Z 15.7 1970-01-01T00:00:36.000Z 16 1970-01-01T00:00:37.000Z 14.9 1970-01-01T00:00:38.000Z 16.1 1970-01-01T00:00:39.000Z 16.6 1970-01-01T00:00:40.000Z 17.8 1970-01-01T00:00:41.000Z 18.4 1970-01-01T00:00:42.000Z 19.7 1970-01-01T00:00:43.000Z 20.7 1970-01-01T00:00:44.000Z 20.9 1970-01-01T00:00:45.000Z 20.8 1970-01-01T00:00:46.000Z 21 1970-01-01T00:00:47.000Z 21.1 1970-01-01T00:00:48.000Z 21.4 1970-01-01T00:00:49.000Z 21.5 1970-01-01T00:00:50.000Z 22.5 1970-01-01T00:00:51.000Z 22.7 1970-01-01T00:00:52.000Z 24 1970-01-01T00:00:53.000Z 26.7 1970-01-01T00:00:54.000Z 26.9 1970-01-01T00:00:55.000Z 25.9 1970-01-01T00:00:56.000Z 28.5 1970-01-01T00:00:57.000Z 28.5 1970-01-01T00:00:58.000Z 28.8 1970-01-01T00:00:59.000Z 31 1970-01-01T00:01:00.000Z 30.7 1970-01-01T00:01:01.000Z 29.7 1970-01-01T00:01:02.000Z 30.5 1970-01-01T00:01:03.000Z 32.1 1970-01-01T00:01:04.000Z 34.3 1970-01-01T00:01:05.000Z 37.9 1970-01-01T00:01:06.000Z 39.3 1970-01-01T00:01:07.000Z 53.8 1970-01-01T00:01:08.000Z 54.8 1970-01-01T00:01:09.000Z 54.6 1970-01-01T00:01:10.000Z 56.1 1970-01-01T00:01:11.000Z 58.5 1970-01-01T00:01:12.000Z 60.7 1970-01-01T00:01:13.000Z 62.5 1970-01-01T00:01:14.000Z 64.4 1970-01-01T00:01:15.000Z 64.8 1970-01-01T00:01:16.000Z 64.5 1970-01-01T00:01:17.000Z 65.9 1970-01-01T00:01:18.000Z 67.4 1970-01-01T00:01:19.000Z 68.9 1970-01-01T00:01:20.000Z 70.3 1970-01-01T00:01:21.000Z 71.2 1970-01-01T00:01:22.000Z 74.1 1970-01-01T00:01:23.000Z 77.1 1970-01-01T00:01:24.000Z 79.1 1970-01-01T00:01:25.000Z 79.9 1970-01-01T00:01:26.000Z 81 1970-01-01T00:01:27.000Z 82.1 1970-01-01T00:01:28.000Z 86.4 1970-01-01T00:01:29.000Z 88 1970-01-01T00:01:30.000Z 96.6 1970-01-01T00:01:31.000Z 98.1 1970-01-01T00:01:32.000Z 97.6 1970-01-01T00:01:33.000Z 95 1970-01-01T00:01:34.000Z 95.3 1970-01-01T00:01:35.000Z 95.1 1970-01-01T00:01:36.000Z 97.2 1970-01-01T00:01:37.000Z 98.7 1970-01-01T00:01:38.000Z 98.5 1970-01-01T00:01:39.000Z 98.3 1970-01-01T00:01:40.000Z 99.4 1970-01-01T00:01:41.000Z 100 1970-01-01T00:01:42.000Z 101.9 1970-01-01T00:01:43.000Z 104 1970-01-01T00:01:44.000Z 105 1970-01-01T00:01:45.000Z 106.2 1970-01-01T00:01:46.000Z 106.3 1970-01-01T00:01:47.000Z 106.6 1970-01-01T00:01:48.000Z 106.4 1970-01-01T00:01:49.000Z 103.7 1970-01-01T00:01:50.000Z 104 1970-01-01T00:01:51.000Z 104.5 1970-01-01T00:01:52.000Z 104.3 1970-01-01T00:01:53.000Z 103.4 1970-01-01T00:01:54.000Z 105 1970-01-01T00:01:55.000Z 116.7 1970-01-01T00:01:56.000Z 118.7 1970-01-01T00:01:57.000Z 118.8 1970-01-01T00:01:58.000Z 116.8 1970-01-01T00:01:59.000Z 114.5 1970-01-01T00:02:00.000Z 110 1970-01-01T00:02:01.000Z 106.8 1970-01-01T00:02:02.000Z 106.7 1970-01-01T00:02:03.000Z 107.8 1970-01-01T00:02:04.000Z 111.6 1970-01-01T00:02:05.000Z 120 1970-01-01T00:02:06.000Z 124.8 1970-01-01T00:02:07.000Z 126.1 1970-01-01T00:02:08.000Z 124.6 1970-01-01T00:02:09.000Z 120.4 1970-01-01T00:02:10.000Z 119.4 1970-01-01T00:02:11.000Z 120.3 1970-01-01T00:02:12.000Z 122.6 1970-01-01T00:02:13.000Z 126.6 1970-01-01T00:02:14.000Z 131.5 1970-01-01T00:02:15.000Z 135 1970-01-01T00:02:16.000Z 136.9 1970-01-01T00:02:17.000Z 136.5 1970-01-01T00:02:18.000Z 135.6 1970-01-01T00:02:19.000Z 131 1970-01-01T00:02:20.000Z 127.2 1970-01-01T00:02:21.000Z 126.4 1970-01-01T00:02:22.000Z 127.7 1970-01-01T00:02:23.000Z 129.4 1970-01-01T00:02:24.000Z 132.6 1970-01-01T00:02:25.000Z 136.8 1970-01-01T00:02:26.000Z 140.5 1970-01-01T00:02:27.000Z 142 1970-01-01T00:02:28.000Z 140.8 1970-01-01T00:02:29.000Z 141.1 1970-01-01T00:02:30.000Z 142 1970-01-01T00:02:31.000Z 144.9 1970-01-01T00:02:32.000Z 145.7 1970-01-01T00:02:33.000Z 145.8 1970-01-01T00:02:34.000Z 144.1 1970-01-01T00:02:35.000Z 141.5 1970-01-01T00:02:36.000Z 140.7 1970-01-01T00:02:37.000Z 141.1 1970-01-01T00:02:38.000Z 143.8 1970-01-01T00:02:39.000Z 145.3 1970-01-01T00:02:40.000Z 146.3 1970-01-01T00:02:41.000Z 149.1 1970-01-01T00:02:42.000Z 150.8 1970-01-01T00:02:43.000Z 153 1970-01-01T00:02:44.000Z 154 1970-01-01T00:02:45.000Z 157.9 1970-01-01T00:02:46.000Z 158.4 1970-01-01T00:02:47.000Z 162.6 1970-01-01T00:02:48.000Z 163.3 1970-01-01T00:02:49.000Z 164.2 1970-01-01T00:02:50.000Z 172.1 1970-01-01T00:02:51.000Z 170.9 1970-01-01T00:02:52.000Z 169 1970-01-01T00:02:53.000Z 168.6 1970-01-01T00:02:54.000Z 170.8 1970-01-01T00:02:55.000Z 171.5 1970-01-01T00:02:56.000Z 171.1 1970-01-01T00:02:57.000Z 168.8 1970-01-01T00:02:58.000Z 168.9 1970-01-01T00:02:59.000Z 171.6 1970-01-01T00:03:00.000Z 184.3 1970-01-01T00:03:01.000Z 185.7 1970-01-01T00:03:02.000Z 185.8 1970-01-01T00:03:03.000Z 179.5 1970-01-01T00:03:04.000Z 179.2 1970-01-01T00:03:05.000Z 180.7 1970-01-01T00:03:06.000Z 188.7 1970-01-01T00:03:07.000Z 191.8 1970-01-01T00:03:08.000Z 194 1970-01-01T00:03:09.000Z 193.5 1970-01-01T00:03:10.000Z 191.1 1970-01-01T00:03:11.000Z 194.1 1970-01-01T00:03:12.000Z 205.8 1970-01-01T00:03:13.000Z 208.2 1970-01-01T00:03:14.000Z 210.2 1970-01-01T00:03:15.000Z 209.1 1970-01-01T00:03:16.000Z 203.8 1970-01-01T00:03:17.000Z 202 1970-01-01T00:03:18.000Z 201.7 1970-01-01T00:03:19.000Z 202.8 1970-01-01T00:03:20.000Z 204.2 1970-01-01T00:03:21.000Z 205.7 1970-01-01T00:03:22.000Z 206.6 1970-01-01T00:03:23.000Z 209.1 1970-01-01T00:03:24.000Z 226.7 1970-01-01T00:03:25.000Z 232.4 1970-01-01T00:03:26.000Z 233.1 1970-01-01T00:03:27.000Z 232.7 1970-01-01T00:03:28.000Z 230.5 1970-01-01T00:03:29.000Z 237.6 1970-01-01T00:03:30.000Z 249.4 1970-01-01T00:03:31.000Z 251.8 1970-01-01T00:03:32.000Z 253.5 1970-01-01T00:03:33.000Z 254.1 1970-01-01T00:03:34.000Z 254.7 1970-01-01T00:03:35.000Z 254.3 1970-01-01T00:03:36.000Z 253.4 1970-01-01T00:03:37.000Z 246.3 1970-01-01T00:03:38.000Z 246.7 1970-01-01T00:03:39.000Z 250.5 1970-01-01T00:03:40.000Z 254.9 1970-01-01T00:03:41.000Z 257.1 1970-01-01T00:03:42.000Z 258 1970-01-01T00:03:43.000Z 259 1970-01-01T00:03:44.000Z 271.1 1970-01-01T00:03:45.000Z 269.9 1970-01-01T00:03:46.000Z 268.3 1970-01-01T00:03:47.000Z 264.2 1970-01-01T00:03:48.000Z 256 1970-01-01T00:03:49.000Z 253.4 1970-01-01T00:03:50.000Z 256.9 1970-01-01T00:03:51.000Z 259.9 1970-01-01T00:03:52.000Z 261.4 1970-01-01T00:03:53.000Z 266.3 1970-01-01T00:03:54.000Z 269.6 1970-01-01T00:03:55.000Z 289.3 1970-01-01T00:03:56.000Z 290.7 1970-01-01T00:03:57.000Z 291.3 1970-01-01T00:03:58.000Z 290.4 1970-01-01T00:03:59.000Z 284 1970-01-01T00:04:00.000Z 283.8 1970-01-01T00:04:01.000Z 287.8 1970-01-01T00:04:02.000Z 294.5 1970-01-01T00:04:03.000Z 297.9 1970-01-01T00:04:04.000Z 299.5 1970-01-01T00:04:05.000Z 299.8 1970-01-01T00:04:06.000Z 299.2 1970-01-01T00:04:07.000Z 297 1970-01-01T00:04:08.000Z 282.3 1970-01-01T00:04:09.000Z 279.5 1970-01-01T00:04:10.000Z 277.9 1970-01-01T00:04:11.000Z 277.3 1970-01-01T00:04:12.000Z 277.8 1970-01-01T00:04:13.000Z 278.5 1970-01-01T00:04:14.000Z 281.8 1970-01-01T00:04:15.000Z 292 1970-01-01T00:04:16.000Z 293.9 1970-01-01T00:04:17.000Z 296.4 1970-01-01T00:04:18.000Z 313.5 1970-01-01T00:04:19.000Z 316.3 1970-01-01T00:04:20.000Z 317.1 1970-01-01T00:04:21.000Z 317.1 1970-01-01T00:04:22.000Z 308.4 1970-01-01T00:04:23.000Z 308.2 1970-01-01T00:04:24.000Z 308.2 1970-01-01T00:04:25.000Z 310.9 1970-01-01T00:04:26.000Z 322.2 1970-01-01T00:04:27.000Z 323.3 1970-01-01T00:04:28.000Z 323.4 1970-01-01T00:04:29.000Z 323.2 1970-01-01T00:04:30.000Z 322.1 1970-01-01T00:04:31.000Z 319.7 1970-01-01T00:04:32.000Z 308 1970-01-01T00:04:33.000Z 307.1 1970-01-01T00:04:34.000Z 310.5 1970-01-01T00:04:35.000Z 307.1 1970-01-01T00:04:36.000Z 306.1 1970-01-01T00:04:37.000Z 307.3 1970-01-01T00:04:38.000Z 310.7 1970-01-01T00:04:39.000Z 316.3 1970-01-01T00:04:40.000Z 328.8 1970-01-01T00:04:41.000Z 333.5 1970-01-01T00:04:42.000Z 339.5 1970-01-01T00:04:43.000Z 342.3 1970-01-01T00:04:44.000Z 343 1970-01-01T00:04:45.000Z 343 1970-01-01T00:04:46.000Z 341.2 1970-01-01T00:04:47.000Z 338.6 1970-01-01T00:04:48.000Z 336.7 1970-01-01T00:04:49.000Z 333 1970-01-01T00:04:50.000Z 331.8 1970-01-01T00:04:51.000Z 333.7 1970-01-01T00:04:52.000Z 335.9 1970-01-01T00:04:53.000Z 336.2 1970-01-01T00:04:54.000Z 335.2 1970-01-01T00:04:55.000Z 327.9 1970-01-01T00:04:56.000Z 327.5 1970-01-01T00:04:57.000Z 327.6 1970-01-01T00:04:58.000Z 328.3 1970-01-01T00:04:59.000Z 331.9 1970-01-01T00:05:00.000Z 346.1 1970-01-01T00:05:01.000Z 350.3 1970-01-01T00:05:02.000Z 351.3 1970-01-01T00:05:03.000Z 351.9 1970-01-01T00:05:04.000Z 350.9 1970-01-01T00:05:05.000Z 350 1970-01-01T00:05:06.000Z 348.5 1970-01-01T00:05:07.000Z 347.4 1970-01-01T00:05:08.000Z 346.3 1970-01-01T00:05:09.000Z 345.8 1970-01-01T00:05:10.000Z 346.6 1970-01-01T00:05:11.000Z 349.4 1970-01-01T00:05:12.000Z 352.7 1970-01-01T00:05:13.000Z 356.7 1970-01-01T00:05:14.000Z 359.8 1970-01-01T00:05:15.000Z 363.8 1970-01-01T00:05:16.000Z 365.1 1970-01-01T00:05:17.000Z 366.5 1970-01-01T00:05:18.000Z 366.9 1970-01-01T00:05:19.000Z 366.4 1970-01-01T00:05:20.000Z 365.4 1970-01-01T00:05:21.000Z 363.3 1970-01-01T00:05:22.000Z 365.4 1970-01-01T00:05:23.000Z 364.9 1970-01-01T00:05:24.000Z 362.2 1970-01-01T00:05:25.000Z 359.3 1970-01-01T00:05:26.000Z 357.2 1970-01-01T00:05:27.000Z 357.5 1970-01-01T00:05:28.000Z 378.9 1970-01-01T00:05:29.000Z 381.3 1970-01-01T00:05:30.000Z 382.4 1970-01-01T00:05:31.000Z 383.7 1970-01-01T00:05:32.000Z 382.9 1970-01-01T00:05:33.000Z 380.3 1970-01-01T00:05:34.000Z 377.9 1970-01-01T00:05:35.000Z 361.8 1970-01-01T00:05:36.000Z 357.3 1970-01-01T00:05:37.000Z 356 1970-01-01T00:05:38.000Z 356.4 1970-01-01T00:05:39.000Z 360.7 1970-01-01T00:05:40.000Z 364.9 1970-01-01T00:05:41.000Z 376.7 1970-01-01T00:05:42.000Z 384 1970-01-01T00:05:43.000Z 392.5 1970-01-01T00:05:44.000Z 404.5 1970-01-01T00:05:45.000Z 408 1970-01-01T00:05:46.000Z 409 1970-01-01T00:05:47.000Z 408.1 1970-01-01T00:05:48.000Z 392.9 1970-01-01T00:05:49.000Z 390.7 1970-01-01T00:05:50.000Z 392.3 1970-01-01T00:05:51.000Z 394.2 1970-01-01T00:05:52.000Z 395.8 1970-01-01T00:05:53.000Z 407.5 1970-01-01T00:05:54.000Z 409.8 1970-01-01T00:05:55.000Z 411.4 1970-01-01T00:05:56.000Z 411.1 1970-01-01T00:05:57.000Z 398.3 1970-01-01T00:05:58.000Z 396.6 1970-01-01T00:05:59.000Z 398.6 1970-01-01T00:06:00.000Z 415.7 1970-01-01T00:06:01.000Z 418.1 1970-01-01T00:06:02.000Z 418.2 1970-01-01T00:06:03.000Z 412.5 1970-01-01T00:06:04.000Z 412.8 1970-01-01T00:06:05.000Z 420.5 1970-01-01T00:06:06.000Z 422.1 1970-01-01T00:06:07.000Z 421.9 1970-01-01T00:06:08.000Z 416.6 1970-01-01T00:06:09.000Z 415.4 1970-01-01T00:06:10.000Z 414.7 1970-01-01T00:06:11.000Z 415.1 1970-01-01T00:06:12.000Z 420.7 1970-01-01T00:06:13.000Z 419.9 1970-01-01T00:06:14.000Z 419.7 1970-01-01T00:06:15.000Z 422.1 1970-01-01T00:06:16.000Z 423.1 1970-01-01T00:06:17.000Z 424.4 1970-01-01T00:06:18.000Z 430.1 1970-01-01T00:06:19.000Z 430.4 1970-01-01T00:06:20.000Z 429.5 1970-01-01T00:06:21.000Z 429.3 1970-01-01T00:06:22.000Z 429.8 1970-01-01T00:06:23.000Z 434.5 1970-01-01T00:06:24.000Z 434.9 1970-01-01T00:06:25.000Z 434.7 1970-01-01T00:06:26.000Z 432.8 1970-01-01T00:06:27.000Z 433.1 1970-01-01T00:06:28.000Z 433.4 1970-01-01T00:06:29.000Z 434.3 1970-01-01T00:06:30.000Z 435.7 1970-01-01T00:06:31.000Z 436.6 1970-01-01T00:06:32.000Z 436.9 1970-01-01T00:06:33.000Z 437.1 1970-01-01T00:06:34.000Z 437.1 1970-01-01T00:06:35.000Z 437.2 1970-01-01T00:06:36.000Z 437.5 1970-01-01T00:06:37.000Z 437.4 1970-01-01T00:06:38.000Z 438.9 1970-01-01T00:06:39.000Z 445.5 1970-01-01T00:06:40.000Z 446.9 1970-01-01T00:06:41.000Z 446.4 1970-01-01T00:06:42.000Z 445.6 1970-01-01T00:06:43.000Z 446.4 1970-01-01T00:06:44.000Z 450.1 1970-01-01T00:06:45.000Z 452.5 1970-01-01T00:06:46.000Z 452.6 1970-01-01T00:06:47.000Z 451.9 1970-01-01T00:06:48.000Z 447.1 1970-01-01T00:06:49.000Z 446.6 1970-01-01T00:06:50.000Z 446.5 1970-01-01T00:06:51.000Z 446.8 1970-01-01T00:06:52.000Z 451.9 1970-01-01T00:06:53.000Z 453.8 1970-01-01T00:06:54.000Z 454.1 1970-01-01T00:06:55.000Z 453.4 1970-01-01T00:06:56.000Z 452 1970-01-01T00:06:57.000Z 450.7 1970-01-01T00:06:58.000Z 450 1970-01-01T00:06:59.000Z 453.7 1970-01-01T00:07:00.000Z 456.3 1970-01-01T00:07:01.000Z 458.3 1970-01-01T00:07:02.000Z 459.2 1970-01-01T00:07:03.000Z 454.3 1970-01-01T00:07:04.000Z 452.3 1970-01-01T00:07:05.000Z 452.5 1970-01-01T00:07:06.000Z 454.6 1970-01-01T00:07:07.000Z 454.2 1970-01-01T00:07:08.000Z 452.2 1970-01-01T00:07:09.000Z 451 1970-01-01T00:07:10.000Z 452.9 1970-01-01T00:07:11.000Z 460.6 1970-01-01T00:07:12.000Z 461.7 1970-01-01T00:07:13.000Z 461.2 1970-01-01T00:07:14.000Z 464.6 1970-01-01T00:07:15.000Z 466.6 1970-01-01T00:07:16.000Z 466.2 1970-01-01T00:07:17.000Z 462.3 1970-01-01T00:07:18.000Z 462.5 1970-01-01T00:07:19.000Z 462.9 1970-01-01T00:07:20.000Z 464.6 1970-01-01T00:07:21.000Z 469.7 1970-01-01T00:07:22.000Z 473 1970-01-01T00:07:23.000Z 473.8 1970-01-01T00:07:24.000Z 473.1 1970-01-01T00:07:25.000Z 469.7 1970-01-01T00:07:26.000Z 467.9 1970-01-01T00:07:27.000Z 467.5 1970-01-01T00:07:28.000Z 468 1970-01-01T00:07:29.000Z 468.5 1970-01-01T00:07:30.000Z 468.6 1970-01-01T00:07:31.000Z 466.5 1970-01-01T00:07:32.000Z 465.1 1970-01-01T00:07:33.000Z 464.6 1970-01-01T00:07:34.000Z 464.4 1970-01-01T00:07:35.000Z 464.3 1970-01-01T00:07:36.000Z 464.4 1970-01-01T00:07:37.000Z 465 1970-01-01T00:07:38.000Z 466.4 1970-01-01T00:07:39.000Z 467.5 1970-01-01T00:07:40.000Z 468.7 1970-01-01T00:07:41.000Z 469.1 1970-01-01T00:07:42.000Z 469.1 1970-01-01T00:07:43.000Z 468.8 1970-01-01T00:07:44.000Z 472 1970-01-01T00:07:45.000Z 476.6 1970-01-01T00:07:46.000Z 476.5 1970-01-01T00:07:47.000Z 472.9 1970-01-01T00:07:48.000Z 473.3 1970-01-01T00:07:49.000Z 468.9 1970-01-01T00:07:50.000Z 468.1 1970-01-01T00:07:51.000Z 467.3 1970-01-01T00:07:52.000Z 468.9 1970-01-01T00:07:53.000Z 470 1970-01-01T00:07:54.000Z 479.3 1970-01-01T00:07:55.000Z 480.9 1970-01-01T00:07:56.000Z 481.6 1970-01-01T00:07:57.000Z 481.4 1970-01-01T00:07:58.000Z 490.2 1970-01-01T00:07:59.000Z 499.8 1970-01-01T00:08:00.000Z 501.8 1970-01-01T00:08:01.000Z 502.7 1970-01-01T00:08:02.000Z 502 1970-01-01T00:08:03.000Z 492 1970-01-01T00:08:04.000Z 489.9 1970-01-01T00:08:05.000Z 484 1970-01-01T00:08:06.000Z 483.5 1970-01-01T00:08:07.000Z 484 1970-01-01T00:08:08.000Z 485.9 1970-01-01T00:08:09.000Z 492.6 1970-01-01T00:08:10.000Z 495.5 1970-01-01T00:08:11.000Z 498.2 1970-01-01T00:08:12.000Z 507.3 1970-01-01T00:08:13.000Z 516.3 1970-01-01T00:08:14.000Z 521.2 1970-01-01T00:08:15.000Z 525.9 1970-01-01T00:08:16.000Z 525.2 1970-01-01T00:08:17.000Z 523.4 1970-01-01T00:08:18.000Z 510.1 1970-01-01T00:08:19.000Z 505.6 1970-01-01T00:08:20.000Z 505.4 1970-01-01T00:08:21.000Z 505.2 1970-01-01T00:08:22.000Z 508.8 1970-01-01T00:08:23.000Z 511.8 1970-01-01T00:08:24.000Z 525.8 1970-01-01T00:08:25.000Z 531.5 1970-01-01T00:08:26.000Z 532.5 1970-01-01T00:08:27.000Z 533.1 1970-01-01T00:08:28.000Z 529.9 1970-01-01T00:08:29.000Z 526 1970-01-01T00:08:30.000Z 528 1970-01-01T00:08:31.000Z 529.8 1970-01-01T00:08:32.000Z 533.9 1970-01-01T00:08:33.000Z 540.3 1970-01-01T00:08:34.000Z 541.2 1970-01-01T00:08:35.000Z 541.3 1970-01-01T00:08:36.000Z 541.2 1970-01-01T00:08:37.000Z 540.5 1970-01-01T00:08:38.000Z 542.6 1970-01-01T00:08:39.000Z 545.3 1970-01-01T00:08:40.000Z 550.8 1970-01-01T00:08:41.000Z 557.1 1970-01-01T00:08:42.000Z 559.5 1970-01-01T00:08:43.000Z 561.6 1970-01-01T00:08:44.000Z 561.6 1970-01-01T00:08:45.000Z 557.1 1970-01-01T00:08:46.000Z 553.8 1970-01-01T00:08:47.000Z 540.3 1970-01-01T00:08:48.000Z 537.6 1970-01-01T00:08:49.000Z 536.2 1970-01-01T00:08:50.000Z 537.2 1970-01-01T00:08:51.000Z 538.7 1970-01-01T00:08:52.000Z 550.8 1970-01-01T00:08:53.000Z 553.8 1970-01-01T00:08:54.000Z 560.6 1970-01-01T00:08:55.000Z 567.1 1970-01-01T00:08:56.000Z 578.6 1970-01-01T00:08:57.000Z 580.6 1970-01-01T00:08:58.000Z 580.6 1970-01-01T00:08:59.000Z 579.6 1970-01-01T00:09:00.000Z 581.1 1970-01-01T00:09:01.000Z 583.1 1970-01-01T00:09:02.000Z 587.7 1970-01-01T00:09:03.000Z 587.4 1970-01-01T00:09:04.000Z 586.8 1970-01-01T00:09:05.000Z 584.9 1970-01-01T00:09:06.000Z 579 1970-01-01T00:09:07.000Z 569.9 1970-01-01T00:09:08.000Z 562.9 1970-01-01T00:09:09.000Z 556.7 1970-01-01T00:09:10.000Z 554.9 1970-01-01T00:09:11.000Z 552.5 1970-01-01T00:09:12.000Z 552.7 1970-01-01T00:09:13.000Z 553.6 1970-01-01T00:09:14.000Z 559.2 1970-01-01T00:09:15.000Z 559.6 1970-01-01T00:09:16.000Z 561.6 1970-01-01T00:09:17.000Z 565.7 1970-01-01T00:09:18.000Z 568.7 1970-01-01T00:09:19.000Z 569.8 1970-01-01T00:09:20.000Z 571 1970-01-01T00:09:21.000Z 576.4 1970-01-01T00:09:22.000Z 576.4 1970-01-01T00:09:23.000Z 574.3 1970-01-01T00:09:24.000Z 574.5 1970-01-01T00:09:25.000Z 575.4 1970-01-01T00:09:26.000Z 577.6 1970-01-01T00:09:27.000Z 583.5 1970-01-01T00:09:28.000Z 584.2 1970-01-01T00:09:29.000Z 586.5 1970-01-01T00:09:30.000Z 592.9 1970-01-01T00:09:31.000Z 593 1970-01-01T00:09:32.000Z 588.1 1970-01-01T00:09:33.000Z 591.3 1970-01-01T00:09:34.000Z 593.7 1970-01-01T00:09:35.000Z 594.2 1970-01-01T00:09:36.000Z 592.9 1970-01-01T00:09:37.000Z 591 1970-01-01T00:09:38.000Z 588.4 1970-01-01T00:09:39.000Z 587.5 1970-01-01T00:09:40.000Z 588.8 1970-01-01T00:09:41.000Z 590.8 1970-01-01T00:09:42.000Z 591.5 1970-01-01T00:09:43.000Z 589.1 1970-01-01T00:09:44.000Z 579.8 1970-01-01T00:09:45.000Z 577.7 1970-01-01T00:09:46.000Z 576.1 1970-01-01T00:09:47.000Z 575.6 1970-01-01T00:09:48.000Z 575.8 1970-01-01T00:09:49.000Z 577.2 1970-01-01T00:09:50.000Z 578 1970-01-01T00:09:51.000Z 575.8 1970-01-01T00:09:52.000Z 575.6 1970-01-01T00:09:53.000Z 576.3 1970-01-01T00:09:54.000Z 578.1 1970-01-01T00:09:55.000Z 580.2 1970-01-01T00:09:56.000Z 583.5 1970-01-01T00:09:57.000Z 588.8 1970-01-01T00:09:58.000Z 589.7 1970-01-01T00:09:59.000Z 589.8 1970-01-01T00:10:00.000Z 590 1970-01-01T00:10:01.000Z 589.8 1970-01-01T00:10:02.000Z 588.4 1970-01-01T00:10:03.000Z 586 1970-01-01T00:10:04.000Z 578 1970-01-01T00:10:05.000Z 577.4 1970-01-01T00:10:06.000Z 578.7 1970-01-01T00:10:07.000Z 581.8 1970-01-01T00:10:08.000Z 585.3 1970-01-01T00:10:09.000Z 585.1 1970-01-01T00:10:10.000Z 583.9 1970-01-01T00:10:11.000Z 582.7 1970-01-01T00:10:12.000Z 585.2 1970-01-01T00:10:13.000Z 586.3 1970-01-01T00:10:14.000Z 586.1 1970-01-01T00:10:15.000Z 584.9 1970-01-01T00:10:16.000Z 576.9 1970-01-01T00:10:17.000Z 575 1970-01-01T00:10:18.000Z 573.7 1970-01-01T00:10:19.000Z 574.1 1970-01-01T00:10:20.000Z 576.1 1970-01-01T00:10:21.000Z 578.3 1970-01-01T00:10:22.000Z 580.4 1970-01-01T00:10:23.000Z 582.1 1970-01-01T00:10:24.000Z 581.7 1970-01-01T00:10:25.000Z 579.1 1970-01-01T00:10:26.000Z 577.3 1970-01-01T00:10:27.000Z 578 1970-01-01T00:10:28.000Z 578.8 1970-01-01T00:10:29.000Z 581.3 1970-01-01T00:10:30.000Z 587.5 1970-01-01T00:10:31.000Z 591 1970-01-01T00:10:32.000Z 593 1970-01-01T00:10:33.000Z 592.9 1970-01-01T00:10:34.000Z 592.4 1970-01-01T00:10:35.000Z 589.4 1970-01-01T00:10:36.000Z 588.2 1970-01-01T00:10:37.000Z 588.5 1970-01-01T00:10:38.000Z 588.8 1970-01-01T00:10:39.000Z 590 1970-01-01T00:10:40.000Z 598 1970-01-01T00:10:41.000Z 601.5 1970-01-01T00:10:42.000Z 620 1970-01-01T00:10:43.000Z 601.5 1970-01-01T00:10:44.000Z 597 1970-01-01T00:10:45.000Z 596.5 1970-01-01T00:10:46.000Z 600.1 1970-01-01T00:10:47.000Z 602.2 1970-01-01T00:10:48.000Z 603.5 1970-01-01T00:10:49.000Z 604.8 1970-01-01T00:10:50.000Z 616.5 1970-01-01T00:10:51.000Z 620.5 1970-01-01T00:10:52.000Z 624.4 1970-01-01T00:10:53.000Z 622.9 1970-01-01T00:10:54.000Z 618.1 1970-01-01T00:10:55.000Z 613 1970-01-01T00:10:56.000Z 603.5 1970-01-01T00:10:57.000Z 601.4 1970-01-01T00:10:58.000Z 601 1970-01-01T00:10:59.000Z 600.1 1970-01-01T00:11:00.000Z 599.4 1970-01-01T00:11:01.000Z 604 1970-01-01T00:11:02.000Z 608.7 1970-01-01T00:11:03.000Z 613.4 1970-01-01T00:11:04.000Z 619 1970-01-01T00:11:05.000Z 620.6 1970-01-01T00:11:06.000Z 618.3 1970-01-01T00:11:07.000Z 625.4 1970-01-01T00:11:08.000Z 623.9 1970-01-01T00:11:09.000Z 617.3 1970-01-01T00:11:10.000Z 614.3 1970-01-01T00:11:11.000Z 616.4 1970-01-01T00:11:12.000Z 619.3 1970-01-01T00:11:13.000Z 619.5 1970-01-01T00:11:14.000Z 619.2 1970-01-01T00:11:15.000Z 617.9 1970-01-01T00:11:16.000Z 614.2 1970-01-01T00:11:17.000Z 613 1970-01-01T00:11:18.000Z 613.3 1970-01-01T00:11:19.000Z 617.4 1970-01-01T00:11:20.000Z 618.4 1970-01-01T00:11:21.000Z 620.1 1970-01-01T00:11:22.000Z 622.9 1970-01-01T00:11:23.000Z 624.5 1970-01-01T00:11:24.000Z 622.9 1970-01-01T00:11:25.000Z 623.2 1970-01-01T00:11:26.000Z 624.8 1970-01-01T00:11:27.000Z 621.6 1970-01-01T00:11:28.000Z 623.1 1970-01-01T00:11:29.000Z 631.3 1970-01-01T00:11:30.000Z 640 1970-01-01T00:11:31.000Z 643.5 1970-01-01T00:11:32.000Z 641.6 1970-01-01T00:11:33.000Z 650.6 1970-01-01T00:11:34.000Z 651.1 1970-01-01T00:11:35.000Z 650.3 1970-01-01T00:11:36.000Z 648.2 1970-01-01T00:11:37.000Z 653.9 1970-01-01T00:11:38.000Z 651.1 1970-01-01T00:11:39.000Z 654.7 1970-01-01T00:11:40.000Z 658.9 1970-01-01T00:11:41.000Z 653.7 1970-01-01T00:11:42.000Z 652.6 1970-01-01T00:11:43.000Z 656.3 1970-01-01T00:11:44.000Z 659.1 1970-01-01T00:11:45.000Z 661.4 1970-01-01T00:11:46.000Z 659.9 1970-01-01T00:11:47.000Z 653.7 1970-01-01T00:11:48.000Z 651.2 1970-01-01T00:11:49.000Z 637.3 1970-01-01T00:11:50.000Z 635.7 1970-01-01T00:11:51.000Z 636 1970-01-01T00:11:52.000Z 637 1970-01-01T00:11:53.000Z 637.8 1970-01-01T00:11:54.000Z 639.9 1970-01-01T00:11:55.000Z 639 1970-01-01T00:11:56.000Z 635.6 1970-01-01T00:11:57.000Z 634.7 1970-01-01T00:11:58.000Z 639.3 1970-01-01T00:11:59.000Z 640.9 1970-01-01T00:12:00.000Z 639.2 1970-01-01T00:12:01.000Z 637.6 1970-01-01T00:12:02.000Z 621.4 1970-01-01T00:12:03.000Z 609.4 1970-01-01T00:12:04.000Z 597.1 1970-01-01T00:12:05.000Z 594.8 1970-01-01T00:12:06.000Z 586.8 1970-01-01T00:12:07.000Z 584.5 1970-01-01T00:12:08.000Z 584.3 1970-01-01T00:12:09.000Z 590.8 1970-01-01T00:12:10.000Z 592.9 1970-01-01T00:12:11.000Z 592.9 1970-01-01T00:12:12.000Z 600.1 1970-01-01T00:12:13.000Z 601.3 1970-01-01T00:12:14.000Z 601.1 1970-01-01T00:12:15.000Z 595 1970-01-01T00:12:16.000Z 593.6 1970-01-01T00:12:17.000Z 598.5 1970-01-01T00:12:18.000Z 597.8 1970-01-01T00:12:19.000Z 599.9 1970-01-01T00:12:20.000Z 599.5 1970-01-01T00:12:21.000Z 601.3 1970-01-01T00:12:22.000Z 601.8 1970-01-01T00:12:23.000Z 594.2 1970-01-01T00:12:24.000Z 590.6 1970-01-01T00:12:25.000Z 585.8 1970-01-01T00:12:26.000Z 589.1 1970-01-01T00:12:27.000Z 588.9 1970-01-01T00:12:28.000Z 584.6 1970-01-01T00:12:29.000Z 579.3 1970-01-01T00:12:30.000Z 567.4 1970-01-01T00:12:31.000Z 559.5 1970-01-01T00:12:32.000Z 553.8 1970-01-01T00:12:33.000Z 553.5 1970-01-01T00:12:34.000Z 552.6 1970-01-01T00:12:35.000Z 549.9 1970-01-01T00:12:36.000Z 545 1970-01-01T00:12:37.000Z 539.2 1970-01-01T00:12:38.000Z 538.9 1970-01-01T00:12:39.000Z 535.8 1970-01-01T00:12:40.000Z 535.4 1970-01-01T00:12:41.000Z 535.4 1970-01-01T00:12:42.000Z 537.7 1970-01-01T00:12:43.000Z 541.3 1970-01-01T00:12:44.000Z 540.1 1970-01-01T00:12:45.000Z 536.6 1970-01-01T00:12:46.000Z 531.3 1970-01-01T00:12:47.000Z 530.6 1970-01-01T00:12:48.000Z 530.3 1970-01-01T00:12:49.000Z 528 1970-01-01T00:12:50.000Z 526.7 1970-01-01T00:12:51.000Z 523.4 1970-01-01T00:12:52.000Z 521.8 1970-01-01T00:12:53.000Z 521.5 1970-01-01T00:12:54.000Z 521.5 1970-01-01T00:12:55.000Z 521.2 1970-01-01T00:12:56.000Z 519.6 1970-01-01T00:12:57.000Z 517.2 1970-01-01T00:12:58.000Z 516.4 1970-01-01T00:12:59.000Z 518.8 1970-01-01T00:13:00.000Z 522.8 1970-01-01T00:13:01.000Z 522.1 1970-01-01T00:13:02.000Z 522.8 1970-01-01T00:13:03.000Z 526.2 1970-01-01T00:13:04.000Z 525.1 1970-01-01T00:13:05.000Z 524 1970-01-01T00:13:06.000Z 519.8 1970-01-01T00:13:07.000Z 516.8 1970-01-01T00:13:08.000Z 513.6 1970-01-01T00:13:09.000Z 512.9 1970-01-01T00:13:10.000Z 485.6 1970-01-01T00:13:11.000Z 480 1970-01-01T00:13:12.000Z 474.3 1970-01-01T00:13:13.000Z 471 1970-01-01T00:13:14.000Z 469.2 1970-01-01T00:13:15.000Z 469 1970-01-01T00:13:16.000Z 467.9 1970-01-01T00:13:17.000Z 466.9 1970-01-01T00:13:18.000Z 463 1970-01-01T00:13:19.000Z 459.2 1970-01-01T00:13:20.000Z 458.1 1970-01-01T00:13:21.000Z 459.1 1970-01-01T00:13:22.000Z 464 1970-01-01T00:13:23.000Z 466 1970-01-01T00:13:24.000Z 465 1970-01-01T00:13:25.000Z 462.7 1970-01-01T00:13:26.000Z 457.5 1970-01-01T00:13:27.000Z 454.9 1970-01-01T00:13:28.000Z 454.6 1970-01-01T00:13:29.000Z 454.5 1970-01-01T00:13:30.000Z 453.9 1970-01-01T00:13:31.000Z 452.5 1970-01-01T00:13:32.000Z 448.3 1970-01-01T00:13:33.000Z 446.9 1970-01-01T00:13:34.000Z 444.8 1970-01-01T00:13:35.000Z 443.3 1970-01-01T00:13:36.000Z 443.2 1970-01-01T00:13:37.000Z 437.2 1970-01-01T00:13:38.000Z 434.5 1970-01-01T00:13:39.000Z 432.5 1970-01-01T00:13:40.000Z 416.4 1970-01-01T00:13:41.000Z 412.7 1970-01-01T00:13:42.000Z 410.1 1970-01-01T00:13:43.000Z 407.4 1970-01-01T00:13:44.000Z 404.8 1970-01-01T00:13:45.000Z 400 1970-01-01T00:13:46.000Z 398 1970-01-01T00:13:47.000Z 397.8 1970-01-01T00:13:48.000Z 397.5 1970-01-01T00:13:49.000Z 396.1 1970-01-01T00:13:50.000Z 391.1 1970-01-01T00:13:51.000Z 389.9 1970-01-01T00:13:52.000Z 387.5 1970-01-01T00:13:53.000Z 385.1 1970-01-01T00:13:54.000Z 382.8 1970-01-01T00:13:55.000Z 381.2 1970-01-01T00:13:56.000Z 379.2 1970-01-01T00:13:57.000Z 377.8 1970-01-01T00:13:58.000Z 377 1970-01-01T00:13:59.000Z 375 1970-01-01T00:14:00.000Z 373.8 1970-01-01T00:14:01.000Z 372.3 1970-01-01T00:14:02.000Z 368.7 1970-01-01T00:14:03.000Z 366 1970-01-01T00:14:04.000Z 363.3 1970-01-01T00:14:05.000Z 361.5 1970-01-01T00:14:06.000Z 360.6 1970-01-01T00:14:07.000Z 361.4 1970-01-01T00:14:08.000Z 359.6 1970-01-01T00:14:09.000Z 357.7 1970-01-01T00:14:10.000Z 354.2 1970-01-01T00:14:11.000Z 347.2 1970-01-01T00:14:12.000Z 342.8 1970-01-01T00:14:13.000Z 340.1 1970-01-01T00:14:14.000Z 338.4 1970-01-01T00:14:15.000Z 334.2 1970-01-01T00:14:16.000Z 330 1970-01-01T00:14:17.000Z 326.8 1970-01-01T00:14:18.000Z 322.5 1970-01-01T00:14:19.000Z 319.3 1970-01-01T00:14:20.000Z 317.3 1970-01-01T00:14:21.000Z 317.5 1970-01-01T00:14:22.000Z 320.9 1970-01-01T00:14:23.000Z 324.1 1970-01-01T00:14:24.000Z 330.4 1970-01-01T00:14:25.000Z 326.8 1970-01-01T00:14:26.000Z 321.4 1970-01-01T00:14:27.000Z 318.2 1970-01-01T00:14:28.000Z 315.8 1970-01-01T00:14:29.000Z 312 1970-01-01T00:14:30.000Z 310.4 1970-01-01T00:14:31.000Z 308 1970-01-01T00:14:32.000Z 306.4 1970-01-01T00:14:33.000Z 298.5 1970-01-01T00:14:34.000Z 296.2 1970-01-01T00:14:35.000Z 293.8 1970-01-01T00:14:36.000Z 292.9 1970-01-01T00:14:37.000Z 292.9 1970-01-01T00:14:38.000Z 289.7 1970-01-01T00:14:39.000Z 286.5 1970-01-01T00:14:40.000Z 284.1 1970-01-01T00:14:41.000Z 281.5 1970-01-01T00:14:42.000Z 276.4 1970-01-01T00:14:43.000Z 276.1 1970-01-01T00:14:44.000Z 273.7 1970-01-01T00:14:45.000Z 265.9 1970-01-01T00:14:46.000Z 263.1 1970-01-01T00:14:47.000Z 255.1 1970-01-01T00:14:48.000Z 249.6 1970-01-01T00:14:49.000Z 239.4 1970-01-01T00:14:50.000Z 235.9 1970-01-01T00:14:51.000Z 233.9 1970-01-01T00:14:52.000Z 232.1 1970-01-01T00:14:53.000Z 231.4 1970-01-01T00:14:54.000Z 230.9 1970-01-01T00:14:55.000Z 228.5 1970-01-01T00:14:56.000Z 230.9 1970-01-01T00:14:57.000Z 229.4 1970-01-01T00:14:58.000Z 228.9 1970-01-01T00:14:59.000Z 223.9 1970-01-01T00:15:00.000Z 223.7 1970-01-01T00:15:01.000Z 220.8 1970-01-01T00:15:02.000Z 218.8 1970-01-01T00:15:03.000Z 217.7 1970-01-01T00:15:04.000Z 215.3 1970-01-01T00:15:05.000Z 212.6 1970-01-01T00:15:06.000Z 204.9 1970-01-01T00:15:07.000Z 204.2 1970-01-01T00:15:08.000Z 204.5 1970-01-01T00:15:09.000Z 208.1 1970-01-01T00:15:10.000Z 208.4 1970-01-01T00:15:11.000Z 204.3 1970-01-01T00:15:12.000Z 204 1970-01-01T00:15:13.000Z 202.1 1970-01-01T00:15:14.000Z 193.7 1970-01-01T00:15:15.000Z 192.1 1970-01-01T00:15:16.000Z 191.3 1970-01-01T00:15:17.000Z 192.8 1970-01-01T00:15:18.000Z 193 1970-01-01T00:15:19.000Z 192.1 1970-01-01T00:15:20.000Z 189 1970-01-01T00:15:21.000Z 187.5 1970-01-01T00:15:22.000Z 186.5 1970-01-01T00:15:23.000Z 185.3 1970-01-01T00:15:24.000Z 184 1970-01-01T00:15:25.000Z 173.7 1970-01-01T00:15:26.000Z 173.9 1970-01-01T00:15:27.000Z 174.4 1970-01-01T00:15:28.000Z 175.5 1970-01-01T00:15:29.000Z 176.4 1970-01-01T00:15:30.000Z 177.9 1970-01-01T00:15:31.000Z 184.3 1970-01-01T00:15:32.000Z 186.3 1970-01-01T00:15:33.000Z 186.5 1970-01-01T00:15:34.000Z 184.1 1970-01-01T00:15:35.000Z 184.9 1970-01-01T00:15:36.000Z 186.6 1970-01-01T00:15:37.000Z 189 1970-01-01T00:15:38.000Z 191.3 1970-01-01T00:15:39.000Z 202.8 1970-01-01T00:15:40.000Z 204.1 1970-01-01T00:15:41.000Z 204.6 1970-01-01T00:15:42.000Z 203 1970-01-01T00:15:43.000Z 195.1 1970-01-01T00:15:44.000Z 194.3 1970-01-01T00:15:45.000Z 195.2 1970-01-01T00:15:46.000Z 204.5 1970-01-01T00:15:47.000Z 209.8 1970-01-01T00:15:48.000Z 211.6 1970-01-01T00:15:49.000Z 210 1970-01-01T00:15:50.000Z 216 1970-01-01T00:15:51.000Z 218.8 1970-01-01T00:15:52.000Z 221.1 1970-01-01T00:15:53.000Z 223.1 1970-01-01T00:15:54.000Z 228.3 1970-01-01T00:15:55.000Z 240.1 1970-01-01T00:15:56.000Z 242.1 1970-01-01T00:15:57.000Z 243.4 1970-01-01T00:15:58.000Z 244.1 1970-01-01T00:15:59.000Z 237.4 1970-01-01T00:16:00.000Z 236.5 1970-01-01T00:16:01.000Z 238.5 1970-01-01T00:16:02.000Z 242.6 1970-01-01T00:16:03.000Z 243.8 1970-01-01T00:16:04.000Z 243.8 1970-01-01T00:16:05.000Z 239.7 1970-01-01T00:16:06.000Z 240.9 1970-01-01T00:16:07.000Z 242.9 1970-01-01T00:16:08.000Z 244.5 1970-01-01T00:16:09.000Z 253.2 1970-01-01T00:16:10.000Z 253.3 1970-01-01T00:16:11.000Z 253.1 1970-01-01T00:16:12.000Z 253.7 1970-01-01T00:16:13.000Z 254.1 1970-01-01T00:16:14.000Z 254.4 1970-01-01T00:16:15.000Z 254.7 1970-01-01T00:16:16.000Z 254 1970-01-01T00:16:17.000Z 254.9 1970-01-01T00:16:18.000Z 256.1 1970-01-01T00:16:19.000Z 258.5 1970-01-01T00:16:20.000Z 260.4 1970-01-01T00:16:21.000Z 263.6 1970-01-01T00:16:22.000Z 266.3 1970-01-01T00:16:23.000Z 269 1970-01-01T00:16:24.000Z 270.1 1970-01-01T00:16:25.000Z 270.7 1970-01-01T00:16:26.000Z 271.4 1970-01-01T00:16:27.000Z 271.9 1970-01-01T00:16:28.000Z 270 1970-01-01T00:16:29.000Z 267.7 1970-01-01T00:16:30.000Z 268.1 1970-01-01T00:16:31.000Z 268.8 1970-01-01T00:16:32.000Z 271.2 1970-01-01T00:16:33.000Z 280 1970-01-01T00:16:34.000Z 283 1970-01-01T00:16:35.000Z 284.5 1970-01-01T00:16:36.000Z 284.6 1970-01-01T00:16:37.000Z 284 1970-01-01T00:16:38.000Z 283.8 1970-01-01T00:16:39.000Z 283.6 1970-01-01T00:16:40.000Z 284.5 1970-01-01T00:16:41.000Z 285.4 1970-01-01T00:16:42.000Z 286.8 1970-01-01T00:16:43.000Z 287.8 1970-01-01T00:16:44.000Z 293.3 1970-01-01T00:16:45.000Z 296.1 1970-01-01T00:16:46.000Z 299.9 1970-01-01T00:16:47.000Z 302.8 1970-01-01T00:16:48.000Z 304.2 1970-01-01T00:16:49.000Z 304.5 1970-01-01T00:16:50.000Z 302.3 1970-01-01T00:16:51.000Z 300.1 1970-01-01T00:16:52.000Z 292.3 1970-01-01T00:16:53.000Z 291.9 1970-01-01T00:16:54.000Z 293 1970-01-01T00:16:55.000Z 295.7 1970-01-01T00:16:56.000Z 297.5 1970-01-01T00:16:57.000Z 298.3 1970-01-01T00:16:58.000Z 300.2 1970-01-01T00:16:59.000Z 302.2 1970-01-01T00:17:00.000Z 312.8 1970-01-01T00:17:01.000Z 315.9 1970-01-01T00:17:02.000Z 318.4 1970-01-01T00:17:03.000Z 320.1 1970-01-01T00:17:04.000Z 327.1 1970-01-01T00:17:05.000Z 327.1 1970-01-01T00:17:06.000Z 328.5 1970-01-01T00:17:07.000Z 329.3 1970-01-01T00:17:08.000Z 332.4 1970-01-01T00:17:09.000Z 334.8 1970-01-01T00:17:10.000Z 336.3 1970-01-01T00:17:11.000Z 336.9 1970-01-01T00:17:12.000Z 335.8 1970-01-01T00:17:13.000Z 333.2 1970-01-01T00:17:14.000Z 330.1 1970-01-01T00:17:15.000Z 327.1 1970-01-01T00:17:16.000Z 322 1970-01-01T00:17:17.000Z 318.2 1970-01-01T00:17:18.000Z 320.4 1970-01-01T00:17:19.000Z 324.4 1970-01-01T00:17:20.000Z 325.2 1970-01-01T00:17:21.000Z 323.8 1970-01-01T00:17:22.000Z 323.1 1970-01-01T00:17:23.000Z 321 1970-01-01T00:17:24.000Z 316.7 1970-01-01T00:17:25.000Z 313.9 1970-01-01T00:17:26.000Z 313.3 1970-01-01T00:17:27.000Z 313.1 1970-01-01T00:17:28.000Z 313.5 1970-01-01T00:17:29.000Z 315 1970-01-01T00:17:30.000Z 320.3 1970-01-01T00:17:31.000Z 322.5 1970-01-01T00:17:32.000Z 324.5 1970-01-01T00:17:33.000Z 325.9 1970-01-01T00:17:34.000Z 327.6 1970-01-01T00:17:35.000Z 326.6 1970-01-01T00:17:36.000Z 326.2 1970-01-01T00:17:37.000Z 326.4 1970-01-01T00:17:38.000Z 330.4 1970-01-01T00:17:39.000Z 333.4 1970-01-01T00:17:40.000Z 336 1970-01-01T00:17:41.000Z 337.7 1970-01-01T00:17:42.000Z 338.8 1970-01-01T00:17:43.000Z 340.4 1970-01-01T00:17:44.000Z 340.8 1970-01-01T00:17:45.000Z 340.6 1970-01-01T00:17:46.000Z 337.5 1970-01-01T00:17:47.000Z 331.4 1970-01-01T00:17:48.000Z 330.2 1970-01-01T00:17:49.000Z 328.9 1970-01-01T00:17:50.000Z 329.3 1970-01-01T00:17:51.000Z 330.2 1970-01-01T00:17:52.000Z 334 1970-01-01T00:17:53.000Z 338.9 1970-01-01T00:17:54.000Z 344.2 1970-01-01T00:17:55.000Z 344.5 1970-01-01T00:17:56.000Z 343.9 1970-01-01T00:17:57.000Z 343.5 1970-01-01T00:17:58.000Z 342.2 1970-01-01T00:17:59.000Z 341.5 1970-01-01T00:18:00.000Z 339 1970-01-01T00:18:01.000Z 338.3 1970-01-01T00:18:02.000Z 338.2 1970-01-01T00:18:03.000Z 338.9 1970-01-01T00:18:04.000Z 341 1970-01-01T00:18:05.000Z 345.1 1970-01-01T00:18:06.000Z 348.7 1970-01-01T00:18:07.000Z 348.4 1970-01-01T00:18:08.000Z 348.3 1970-01-01T00:18:09.000Z 349.5 1970-01-01T00:18:10.000Z 350.5 1970-01-01T00:18:11.000Z 352.5 1970-01-01T00:18:12.000Z 353.9 1970-01-01T00:18:13.000Z 356.6 1970-01-01T00:18:14.000Z 359 1970-01-01T00:18:15.000Z 360.3 1970-01-01T00:18:16.000Z 361.2 1970-01-01T00:18:17.000Z 362 1970-01-01T00:18:18.000Z 365.1 1970-01-01T00:18:19.000Z 366.5 1970-01-01T00:18:20.000Z 369 1970-01-01T00:18:21.000Z 371.5 1970-01-01T00:18:22.000Z 376.1 1970-01-01T00:18:23.000Z 379.8 1970-01-01T00:18:24.000Z 380.5 1970-01-01T00:18:25.000Z 379.7 1970-01-01T00:18:26.000Z 377.9 1970-01-01T00:18:27.000Z 376.7 1970-01-01T00:18:28.000Z 373.9 1970-01-01T00:18:29.000Z 365.8 1970-01-01T00:18:30.000Z 365.2 1970-01-01T00:18:31.000Z 366.9 1970-01-01T00:18:32.000Z 369.1 1970-01-01T00:18:33.000Z 370.1 1970-01-01T00:18:34.000Z 372.6 1970-01-01T00:18:35.000Z 374.2 1970-01-01T00:18:36.000Z 374.6 1970-01-01T00:18:37.000Z 374 1970-01-01T00:18:38.000Z 363.3 1970-01-01T00:18:39.000Z 361.6 1970-01-01T00:18:40.000Z 361.3 1970-01-01T00:18:41.000Z 361.8 1970-01-01T00:18:42.000Z 366.4 1970-01-01T00:18:43.000Z 371.1 1970-01-01T00:18:44.000Z 374.8 1970-01-01T00:18:45.000Z 377.5 1970-01-01T00:18:46.000Z 378.8 1970-01-01T00:18:47.000Z 382.8 1970-01-01T00:18:48.000Z 391 1970-01-01T00:18:49.000Z 392.3 1970-01-01T00:18:50.000Z 393.6 1970-01-01T00:18:51.000Z 393.8 1970-01-01T00:18:52.000Z 394.8 1970-01-01T00:18:53.000Z 395.2 1970-01-01T00:18:54.000Z 400.2 1970-01-01T00:18:55.000Z 402.1 1970-01-01T00:18:56.000Z 403.7 1970-01-01T00:18:57.000Z 404.6 1970-01-01T00:18:58.000Z 403.6 1970-01-01T00:18:59.000Z 404.4 1970-01-01T00:19:00.000Z 408.4 1970-01-01T00:19:01.000Z 415.2 1970-01-01T00:19:02.000Z 418.9 1970-01-01T00:19:03.000Z 418.3 1970-01-01T00:19:04.000Z 418.9 1970-01-01T00:19:05.000Z 418.3 1970-01-01T00:19:06.000Z 418 1970-01-01T00:19:07.000Z 418.4 1970-01-01T00:19:08.000Z 422.4 1970-01-01T00:19:09.000Z 423.9 1970-01-01T00:19:10.000Z 425.2 1970-01-01T00:19:11.000Z 423.8 1970-01-01T00:19:12.000Z 423.5 1970-01-01T00:19:13.000Z 420.2 1970-01-01T00:19:14.000Z 418.8 1970-01-01T00:19:15.000Z 415.3 1970-01-01T00:19:16.000Z 413.5 1970-01-01T00:19:17.000Z 411.4 1970-01-01T00:19:18.000Z 407.9 1970-01-01T00:19:19.000Z 406.4 1970-01-01T00:19:20.000Z 404.3 1970-01-01T00:19:21.000Z 403.8 1970-01-01T00:19:22.000Z 406.6 1970-01-01T00:19:23.000Z 407.9 1970-01-01T00:19:24.000Z 408.1 1970-01-01T00:19:25.000Z 409.8 1970-01-01T00:19:26.000Z 409.6 1970-01-01T00:19:27.000Z 411.5 1970-01-01T00:19:28.000Z 412.3 1970-01-01T00:19:29.000Z 414.8 1970-01-01T00:19:30.000Z 416.1 1970-01-01T00:19:31.000Z 418.2 1970-01-01T00:19:32.000Z 419.4 1970-01-01T00:19:33.000Z 422.9 1970-01-01T00:19:34.000Z 426.4 1970-01-01T00:19:35.000Z 428.1 1970-01-01T00:19:36.000Z 429.9 1970-01-01T00:19:37.000Z 431 1970-01-01T00:19:38.000Z 435.6 1970-01-01T00:19:39.000Z 440.1 1970-01-01T00:19:40.000Z 444.2 1970-01-01T00:19:41.000Z 448.6 1970-01-01T00:19:42.000Z 450.5 1970-01-01T00:19:43.000Z 452.1 1970-01-01T00:19:44.000Z 453 1970-01-01T00:19:45.000Z 454.9 1970-01-01T00:19:46.000Z 455.3 1970-01-01T00:19:47.000Z 455.3 1970-01-01T00:19:48.000Z 456.2 1970-01-01T00:19:49.000Z 457.1 1970-01-01T00:19:50.000Z 459.9 1970-01-01T00:19:51.000Z 462.4 1970-01-01T00:19:52.000Z 464.6 1970-01-01T00:19:53.000Z 465.2 1970-01-01T00:19:54.000Z 460.3 1970-01-01T00:19:55.000Z 457.9 1970-01-01T00:19:56.000Z 455.6 1970-01-01T00:19:57.000Z 453.6 1970-01-01T00:19:58.000Z 450.6 1970-01-01T00:19:59.000Z 449.6 1970-01-01T00:20:00.000Z 447.3 1970-01-01T00:20:01.000Z 445.3 1970-01-01T00:20:02.000Z 444 1970-01-01T00:20:03.000Z 442.3 1970-01-01T00:20:04.000Z 440 1970-01-01T00:20:05.000Z 437.3 1970-01-01T00:20:06.000Z 436.1 1970-01-01T00:20:07.000Z 435.2 1970-01-01T00:20:08.000Z 432.1 1970-01-01T00:20:09.000Z 430.2 1970-01-01T00:20:10.000Z 429.7 1970-01-01T00:20:11.000Z 431.6 1970-01-01T00:20:12.000Z 432.9 1970-01-01T00:20:13.000Z 442.4 1970-01-01T00:20:14.000Z 449.2 1970-01-01T00:20:15.000Z 458.8 1970-01-01T00:20:16.000Z 470.3 1970-01-01T00:20:17.000Z 472.1 1970-01-01T00:20:18.000Z 471.1 1970-01-01T00:20:19.000Z 468.5 1970-01-01T00:20:20.000Z 462.7 1970-01-01T00:20:21.000Z 463.6 1970-01-01T00:20:22.000Z 462.7 1970-01-01T00:20:23.000Z 461 1970-01-01T00:20:24.000Z 460.6 1970-01-01T00:20:25.000Z 464.2 1970-01-01T00:20:26.000Z 467.8 1970-01-01T00:20:27.000Z 470.1 1970-01-01T00:20:28.000Z 472.7 1970-01-01T00:20:29.000Z 474.8 1970-01-01T00:20:30.000Z 480.2 1970-01-01T00:20:31.000Z 483.9 1970-01-01T00:20:32.000Z 485.7 1970-01-01T00:20:33.000Z 483 1970-01-01T00:20:34.000Z 482.4 1970-01-01T00:20:35.000Z 482.6 1970-01-01T00:20:36.000Z 484.4 1970-01-01T00:20:37.000Z 492 1970-01-01T00:20:38.000Z 492.5 1970-01-01T00:20:39.000Z 495.6 1970-01-01T00:20:40.000Z 496.3 1970-01-01T00:20:41.000Z 493 1970-01-01T00:20:42.000Z 491.9 1970-01-01T00:20:43.000Z 492.3 1970-01-01T00:20:44.000Z 491.6 1970-01-01T00:20:45.000Z 492.1 1970-01-01T00:20:46.000Z 491.8 1970-01-01T00:20:47.000Z 495.8 1970-01-01T00:20:48.000Z 496.2 1970-01-01T00:20:49.000Z 495.3 1970-01-01T00:20:50.000Z 491.5 1970-01-01T00:20:51.000Z 490.7 1970-01-01T00:20:52.000Z 489.1 1970-01-01T00:20:53.000Z 488.4 1970-01-01T00:20:54.000Z 484 1970-01-01T00:20:55.000Z 483.2 1970-01-01T00:20:56.000Z 483.9 1970-01-01T00:20:57.000Z 485.9 1970-01-01T00:20:58.000Z 488.1 1970-01-01T00:20:59.000Z 490 1970-01-01T00:21:00.000Z 490.4 1970-01-01T00:21:01.000Z 491.8 1970-01-01T00:21:02.000Z 494.3 1970-01-01T00:21:03.000Z 495.6 1970-01-01T00:21:04.000Z 496 1970-01-01T00:21:05.000Z 496.6 1970-01-01T00:21:06.000Z 501.6 1970-01-01T00:21:07.000Z 502.3 1970-01-01T00:21:08.000Z 501 1970-01-01T00:21:09.000Z 501 1970-01-01T00:21:10.000Z 501.8 1970-01-01T00:21:11.000Z 504.3 1970-01-01T00:21:12.000Z 506.5 1970-01-01T00:21:13.000Z 506.7 1970-01-01T00:21:14.000Z 505.9 1970-01-01T00:21:15.000Z 504.9 1970-01-01T00:21:16.000Z 504.5 1970-01-01T00:21:17.000Z 503.4 1970-01-01T00:21:18.000Z 503.1 1970-01-01T00:21:19.000Z 502.5 1970-01-01T00:21:20.000Z 500.6 1970-01-01T00:21:21.000Z 501 1970-01-01T00:21:22.000Z 501 1970-01-01T00:21:23.000Z 500.5 1970-01-01T00:21:24.000Z 500.5 1970-01-01T00:21:25.000Z 502.3 1970-01-01T00:21:26.000Z 505.6 1970-01-01T00:21:27.000Z 508.1 1970-01-01T00:21:28.000Z 509.2 1970-01-01T00:21:29.000Z 510.7 1970-01-01T00:21:30.000Z 514.3 1970-01-01T00:21:31.000Z 515.5 1970-01-01T00:21:32.000Z 515 1970-01-01T00:21:33.000Z 513.5 1970-01-01T00:21:34.000Z 513.3 1970-01-01T00:21:35.000Z 514.4 1970-01-01T00:21:36.000Z 514.3 1970-01-01T00:21:37.000Z 512.7 1970-01-01T00:21:38.000Z 511.2 1970-01-01T00:21:39.000Z 509.2 1970-01-01T00:21:40.000Z 507.5 1970-01-01T00:21:41.000Z 508.1 1970-01-01T00:21:42.000Z 509.7 1970-01-01T00:21:43.000Z 509.4 1970-01-01T00:21:44.000Z 508.2 1970-01-01T00:21:45.000Z 505.6 1970-01-01T00:21:46.000Z 504.4 1970-01-01T00:21:47.000Z 504.3 1970-01-01T00:21:48.000Z 507 1970-01-01T00:21:49.000Z 506.9 1970-01-01T00:21:50.000Z 507 1970-01-01T00:21:51.000Z 506.1 1970-01-01T00:21:52.000Z 503 1970-01-01T00:21:53.000Z 499.7 1970-01-01T00:21:54.000Z 499.5 1970-01-01T00:21:55.000Z 502.4 1970-01-01T00:21:56.000Z 504 1970-01-01T00:21:57.000Z 506.8 1970-01-01T00:21:58.000Z 508 1970-01-01T00:21:59.000Z 512.1 1970-01-01T00:22:00.000Z 513.2 1970-01-01T00:22:01.000Z 509.3 1970-01-01T00:22:02.000Z 505.6 1970-01-01T00:22:03.000Z 501.2 1970-01-01T00:22:04.000Z 497.7 1970-01-01T00:22:05.000Z 494.8 1970-01-01T00:22:06.000Z 491.9 1970-01-01T00:22:07.000Z 489.7 1970-01-01T00:22:08.000Z 490.3 1970-01-01T00:22:09.000Z 490.6 1970-01-01T00:22:10.000Z 490.7 1970-01-01T00:22:11.000Z 490.7 1970-01-01T00:22:12.000Z 490.8 1970-01-01T00:22:13.000Z 490.7 1970-01-01T00:22:14.000Z 490.7 1970-01-01T00:22:15.000Z 490.6 1970-01-01T00:22:16.000Z 490.3 1970-01-01T00:22:17.000Z 489.7 1970-01-01T00:22:18.000Z 491.9 1970-01-01T00:22:19.000Z 494.8 1970-01-01T00:22:20.000Z 497.7 1970-01-01T00:22:21.000Z 501.2 1970-01-01T00:22:22.000Z 505.6 1970-01-01T00:22:23.000Z 509.3 1970-01-01T00:22:24.000Z 513.2 1970-01-01T00:22:25.000Z 512.1 1970-01-01T00:22:26.000Z 508 1970-01-01T00:22:27.000Z 506.8 1970-01-01T00:22:28.000Z 504 1970-01-01T00:22:29.000Z 502.4 1970-01-01T00:22:30.000Z 499.5 1970-01-01T00:22:31.000Z 499.7 1970-01-01T00:22:32.000Z 503 1970-01-01T00:22:33.000Z 505.1 1970-01-01T00:22:34.000Z 507.1 1970-01-01T00:22:35.000Z 505.1 1970-01-01T00:22:36.000Z 503 1970-01-01T00:22:37.000Z 499.7 1970-01-01T00:22:38.000Z 499.5 1970-01-01T00:22:39.000Z 502.4 1970-01-01T00:22:40.000Z 504 1970-01-01T00:22:41.000Z 506.8 1970-01-01T00:22:42.000Z 508 1970-01-01T00:22:43.000Z 512.1 1970-01-01T00:22:44.000Z 513.2 1970-01-01T00:22:45.000Z 509.3 1970-01-01T00:22:46.000Z 505.6 1970-01-01T00:22:47.000Z 501.2 1970-01-01T00:22:48.000Z 497.7 1970-01-01T00:22:49.000Z 494.8 1970-01-01T00:22:50.000Z 491.9 1970-01-01T00:22:51.000Z 489.7 1970-01-01T00:22:52.000Z 490.3 1970-01-01T00:22:53.000Z 490.6 1970-01-01T00:22:54.000Z 490.7 1970-01-01T00:22:55.000Z 490.7 1970-01-01T00:22:56.000Z 490.8 1970-01-01T00:22:57.000Z 492.4 1970-01-01T00:22:58.000Z 493 1970-01-01T00:22:59.000Z 493.1 1970-01-01T00:23:00.000Z 493.1 1970-01-01T00:23:01.000Z 493.1 1970-01-01T00:23:02.000Z 493.4 1970-01-01T00:23:03.000Z 494.8 1970-01-01T00:23:04.000Z 496.2 1970-01-01T00:23:05.000Z 496.8 1970-01-01T00:23:06.000Z 498.1 1970-01-01T00:23:07.000Z 499.5 1970-01-01T00:23:08.000Z 502.4 1970-01-01T00:23:09.000Z 503.7 1970-01-01T00:23:10.000Z 504.2 1970-01-01T00:23:11.000Z 505.9 1970-01-01T00:23:12.000Z 507.8 1970-01-01T00:23:13.000Z 509 1970-01-01T00:23:14.000Z 514.8 1970-01-01T00:23:15.000Z 517.9 1970-01-01T00:23:16.000Z 520 1970-01-01T00:23:17.000Z 525.9 1970-01-01T00:23:18.000Z 526.7 1970-01-01T00:23:19.000Z 526.6 1970-01-01T00:23:20.000Z 527.6 1970-01-01T00:23:21.000Z 527.6 1970-01-01T00:23:22.000Z 522.5 1970-01-01T00:23:23.000Z 522 1970-01-01T00:23:24.000Z 522.7 1970-01-01T00:23:25.000Z 527.4 1970-01-01T00:23:26.000Z 529.8 1970-01-01T00:23:27.000Z 532.4 1970-01-01T00:23:28.000Z 536.6 1970-01-01T00:23:29.000Z 541.2 1970-01-01T00:23:30.000Z 543.8 1970-01-01T00:23:31.000Z 551.9 1970-01-01T00:23:32.000Z 556.6 1970-01-01T00:23:33.000Z 558.9 1970-01-01T00:23:34.000Z 560.2 1970-01-01T00:23:35.000Z 559.5 1970-01-01T00:23:36.000Z 555.3 1970-01-01T00:23:37.000Z 548.2 1970-01-01T00:23:38.000Z 546 1970-01-01T00:23:39.000Z 546.6 1970-01-01T00:23:40.000Z 548 1970-01-01T00:23:41.000Z 551.3 1970-01-01T00:23:42.000Z 556.8 1970-01-01T00:23:43.000Z 569 1970-01-01T00:23:44.000Z 579.7 1970-01-01T00:23:45.000Z 581.5 1970-01-01T00:23:46.000Z 579.6 1970-01-01T00:23:47.000Z 576.5 1970-01-01T00:23:48.000Z 572.7 1970-01-01T00:23:49.000Z 561.4 1970-01-01T00:23:50.000Z 561.9 1970-01-01T00:23:51.000Z 563.2 1970-01-01T00:23:52.000Z 563.8 1970-01-01T00:23:53.000Z 565 1970-01-01T00:23:54.000Z 566.8 1970-01-01T00:23:55.000Z 566.7 1970-01-01T00:23:56.000Z 565.9 1970-01-01T00:23:57.000Z 566 1970-01-01T00:23:58.000Z 566.5 1970-01-01T00:23:59.000Z 566.8 1970-01-01T00:24:00.000Z 566.9 1970-01-01T00:24:01.000Z 567.7 1970-01-01T00:24:02.000Z 567.8 1970-01-01T00:24:03.000Z 567.9 1970-01-01T00:24:04.000Z 571.7 1970-01-01T00:24:05.000Z 581 1970-01-01T00:24:06.000Z 594.3 1970-01-01T00:24:07.000Z 597.8 1970-01-01T00:24:08.000Z 598.1 1970-01-01T00:24:09.000Z 595.8 1970-01-01T00:24:10.000Z 592.9 1970-01-01T00:24:11.000Z 591.5 1970-01-01T00:24:12.000Z 588.8 1970-01-01T00:24:13.000Z 598.3 1970-01-01T00:24:14.000Z 601.1 1970-01-01T00:24:15.000Z 607.3 1970-01-01T00:24:16.000Z 608.2 1970-01-01T00:24:17.000Z 608.1 1970-01-01T00:24:18.000Z 603.7 1970-01-01T00:24:19.000Z 599.5 1970-01-01T00:24:20.000Z 598.4 1970-01-01T00:24:21.000Z 605.1 1970-01-01T00:24:22.000Z 610.8 1970-01-01T00:24:23.000Z 611.1 1970-01-01T00:24:24.000Z 609.6 1970-01-01T00:24:25.000Z 609.5 1970-01-01T00:24:26.000Z 606.3 1970-01-01T00:24:27.000Z 606.2 1970-01-01T00:24:28.000Z 607.3 1970-01-01T00:24:29.000Z 607.2 1970-01-01T00:24:30.000Z 606.7 1970-01-01T00:24:31.000Z 606.5 1970-01-01T00:24:32.000Z 606.9 1970-01-01T00:24:33.000Z 608.1 1970-01-01T00:24:34.000Z 608.9 1970-01-01T00:24:35.000Z 610 1970-01-01T00:24:36.000Z 611 1970-01-01T00:24:37.000Z 612.8 1970-01-01T00:24:38.000Z 615.3 1970-01-01T00:24:39.000Z 618.2 1970-01-01T00:24:40.000Z 625.4 1970-01-01T00:24:41.000Z 625 1970-01-01T00:24:42.000Z 621.9 1970-01-01T00:24:43.000Z 621.1 1970-01-01T00:24:44.000Z 622.1 1970-01-01T00:24:45.000Z 626.9 1970-01-01T00:24:46.000Z 633.7 1970-01-01T00:24:47.000Z 637.2 1970-01-01T00:24:48.000Z 642.5 1970-01-01T00:24:49.000Z 643.4 1970-01-01T00:24:50.000Z 643.8 1970-01-01T00:24:51.000Z 646.7 1970-01-01T00:24:52.000Z 648.6 1970-01-01T00:24:53.000Z 655 1970-01-01T00:24:54.000Z 656.9 1970-01-01T00:24:55.000Z 657.7 1970-01-01T00:24:56.000Z 660 1970-01-01T00:24:57.000Z 661.7 1970-01-01T00:24:58.000Z 664.8 1970-01-01T00:24:59.000Z 667.6 1970-01-01T00:25:00.000Z 668 1970-01-01T00:25:01.000Z 667 1970-01-01T00:25:02.000Z 665.5 1970-01-01T00:25:03.000Z 661.7 1970-01-01T00:25:04.000Z 655.4 1970-01-01T00:25:05.000Z 649.4 1970-01-01T00:25:06.000Z 645.7 1970-01-01T00:25:07.000Z 643.9 1970-01-01T00:25:08.000Z 643.2 1970-01-01T00:25:09.000Z 643.3 1970-01-01T00:25:10.000Z 645.3 1970-01-01T00:25:11.000Z 649 1970-01-01T00:25:12.000Z 653.2 1970-01-01T00:25:13.000Z 656 1970-01-01T00:25:14.000Z 658 1970-01-01T00:25:15.000Z 659.8 1970-01-01T00:25:16.000Z 660.9 1970-01-01T00:25:17.000Z 662.5 1970-01-01T00:25:18.000Z 668.9 1970-01-01T00:25:19.000Z 673.5 1970-01-01T00:25:20.000Z 673 1970-01-01T00:25:21.000Z 672.1 1970-01-01T00:25:22.000Z 668.6 1970-01-01T00:25:23.000Z 655.3 1970-01-01T00:25:24.000Z 647.7 1970-01-01T00:25:25.000Z 646 1970-01-01T00:25:26.000Z 644.6 1970-01-01T00:25:27.000Z 644.7 1970-01-01T00:25:28.000Z 645.3 1970-01-01T00:25:29.000Z 650.3 1970-01-01T00:25:30.000Z 652.3 1970-01-01T00:25:31.000Z 652.6 1970-01-01T00:25:32.000Z 652.6 1970-01-01T00:25:33.000Z 653.3 1970-01-01T00:25:34.000Z 653.8 1970-01-01T00:25:35.000Z 655.5 1970-01-01T00:25:36.000Z 657.5 1970-01-01T00:25:37.000Z 661.8 1970-01-01T00:25:38.000Z 663.6 1970-01-01T00:25:39.000Z 663.9 1970-01-01T00:25:40.000Z 661.3 1970-01-01T00:25:41.000Z 665.1 1970-01-01T00:25:42.000Z 665.9 1970-01-01T00:25:43.000Z 665.9 1970-01-01T00:25:44.000Z 663.6 1970-01-01T00:25:45.000Z 657.9 1970-01-01T00:25:46.000Z 655.9 1970-01-01T00:25:47.000Z 652.9 1970-01-01T00:25:48.000Z 650.6 1970-01-01T00:25:49.000Z 647.5 1970-01-01T00:25:50.000Z 644.2 1970-01-01T00:25:51.000Z 642.8 1970-01-01T00:25:52.000Z 643.1 1970-01-01T00:25:53.000Z 649.5 1970-01-01T00:25:54.000Z 656 1970-01-01T00:25:55.000Z 654.6 1970-01-01T00:25:56.000Z 652.3 1970-01-01T00:25:57.000Z 649.5 1970-01-01T00:25:58.000Z 644.7 1970-01-01T00:25:59.000Z 642.6 1970-01-01T00:26:00.000Z 639.8 1970-01-01T00:26:01.000Z 638.4 1970-01-01T00:26:02.000Z 638 1970-01-01T00:26:03.000Z 639.2 1970-01-01T00:26:04.000Z 644.8 1970-01-01T00:26:05.000Z 648.4 1970-01-01T00:26:06.000Z 650.1 1970-01-01T00:26:07.000Z 648.1 1970-01-01T00:26:08.000Z 645.3 1970-01-01T00:26:09.000Z 642.4 1970-01-01T00:26:10.000Z 641.5 1970-01-01T00:26:11.000Z 640 1970-01-01T00:26:12.000Z 640.8 1970-01-01T00:26:13.000Z 648.6 1970-01-01T00:26:14.000Z 650.5 1970-01-01T00:26:15.000Z 651.1 1970-01-01T00:26:16.000Z 652.2 1970-01-01T00:26:17.000Z 651.9 1970-01-01T00:26:18.000Z 653.4 1970-01-01T00:26:19.000Z 655.6 1970-01-01T00:26:20.000Z 656 1970-01-01T00:26:21.000Z 655 1970-01-01T00:26:22.000Z 653.5 1970-01-01T00:26:23.000Z 639.3 1970-01-01T00:26:24.000Z 635 1970-01-01T00:26:25.000Z 630.6 1970-01-01T00:26:26.000Z 628.9 1970-01-01T00:26:27.000Z 627.2 1970-01-01T00:26:28.000Z 625.9 1970-01-01T00:26:29.000Z 620.2 1970-01-01T00:26:30.000Z 619.2 1970-01-01T00:26:31.000Z 620.6 1970-01-01T00:26:32.000Z 626.4 1970-01-01T00:26:33.000Z 630.1 1970-01-01T00:26:34.000Z 636.2 1970-01-01T00:26:35.000Z 638.9 1970-01-01T00:26:36.000Z 639.9 1970-01-01T00:26:37.000Z 639.3 1970-01-01T00:26:38.000Z 644.3 1970-01-01T00:26:39.000Z 644.7 1970-01-01T00:26:40.000Z 644.2 1970-01-01T00:26:41.000Z 641.4 1970-01-01T00:26:42.000Z 641.2 1970-01-01T00:26:43.000Z 643.6 1970-01-01T00:26:44.000Z 643.9 1970-01-01T00:26:45.000Z 643.6 1970-01-01T00:26:46.000Z 642.3 1970-01-01T00:26:47.000Z 639.6 1970-01-01T00:26:48.000Z 633.4 1970-01-01T00:26:49.000Z 629.9 1970-01-01T00:26:50.000Z 628.3 1970-01-01T00:26:51.000Z 624.7 1970-01-01T00:26:52.000Z 617.4 1970-01-01T00:26:53.000Z 612.7 1970-01-01T00:26:54.000Z 610.7 1970-01-01T00:26:55.000Z 610.4 1970-01-01T00:26:56.000Z 610.4 1970-01-01T00:26:57.000Z 609.5 1970-01-01T00:26:58.000Z 609.8 1970-01-01T00:26:59.000Z 613.2 1970-01-01T00:27:00.000Z 614.5 1970-01-01T00:27:01.000Z 619.1 1970-01-01T00:27:02.000Z 626.4 1970-01-01T00:27:03.000Z 629.1 1970-01-01T00:27:04.000Z 630 1970-01-01T00:27:05.000Z 630.2 1970-01-01T00:27:06.000Z 629.6 1970-01-01T00:27:07.000Z 628.4 1970-01-01T00:27:08.000Z 626.7 1970-01-01T00:27:09.000Z 621.7 1970-01-01T00:27:10.000Z 617.7 1970-01-01T00:27:11.000Z 617.7 1970-01-01T00:27:12.000Z 617.7 1970-01-01T00:27:13.000Z 616 1970-01-01T00:27:14.000Z 614.4 1970-01-01T00:27:15.000Z 604.1 1970-01-01T00:27:16.000Z 602.1 1970-01-01T00:27:17.000Z 602.3 1970-01-01T00:27:18.000Z 603 1970-01-01T00:27:19.000Z 606.1 1970-01-01T00:27:20.000Z 608 1970-01-01T00:27:21.000Z 611.3 1970-01-01T00:27:22.000Z 611.1 1970-01-01T00:27:23.000Z 610.1 1970-01-01T00:27:24.000Z 607.7 1970-01-01T00:27:25.000Z 604.4 1970-01-01T00:27:26.000Z 601.7 1970-01-01T00:27:27.000Z 591 1970-01-01T00:27:28.000Z 589.2 1970-01-01T00:27:29.000Z 587.9 1970-01-01T00:27:30.000Z 587.7 1970-01-01T00:27:31.000Z 590.4 1970-01-01T00:27:32.000Z 591.6 1970-01-01T00:27:33.000Z 592.7 1970-01-01T00:27:34.000Z 593.4 1970-01-01T00:27:35.000Z 593.5 1970-01-01T00:27:36.000Z 592.6 1970-01-01T00:27:37.000Z 589.8 1970-01-01T00:27:38.000Z 590.1 1970-01-01T00:27:39.000Z 592.8 1970-01-01T00:27:40.000Z 601.2 1970-01-01T00:27:41.000Z 603.7 1970-01-01T00:27:42.000Z 605.1 1970-01-01T00:27:43.000Z 602.1 1970-01-01T00:27:44.000Z 605.1 1970-01-01T00:27:45.000Z 606 1970-01-01T00:27:46.000Z 605.8 1970-01-01T00:27:47.000Z 604.5 1970-01-01T00:27:48.000Z 597.6 1970-01-01T00:27:49.000Z 591.9 1970-01-01T00:27:50.000Z 589.3 1970-01-01T00:27:51.000Z 587.4 1970-01-01T00:27:52.000Z 587.8 1970-01-01T00:27:53.000Z 587.6 1970-01-01T00:27:54.000Z 585.5 1970-01-01T00:27:55.000Z 585.6 1970-01-01T00:27:56.000Z 586.4 1970-01-01T00:27:57.000Z 589 1970-01-01T00:27:58.000Z 589.4 1970-01-01T00:27:59.000Z 591.5 1970-01-01T00:28:00.000Z 591.4 1970-01-01T00:28:01.000Z 590.6 1970-01-01T00:28:02.000Z 588.9 1970-01-01T00:28:03.000Z 587.1 1970-01-01T00:28:04.000Z 585.5 1970-01-01T00:28:05.000Z 583.9 1970-01-01T00:28:06.000Z 582.1 1970-01-01T00:28:07.000Z 580.4 1970-01-01T00:28:08.000Z 578.3 1970-01-01T00:28:09.000Z 576.1 1970-01-01T00:28:10.000Z 574.1 1970-01-01T00:28:11.000Z 573.7 1970-01-01T00:28:12.000Z 575 1970-01-01T00:28:13.000Z 576.9 1970-01-01T00:28:14.000Z 584.9 1970-01-01T00:28:15.000Z 586.1 1970-01-01T00:28:16.000Z 586.3 1970-01-01T00:28:17.000Z 585.2 1970-01-01T00:28:18.000Z 582.7 1970-01-01T00:28:19.000Z 583.9 1970-01-01T00:28:20.000Z 585.1 1970-01-01T00:28:21.000Z 585.3 1970-01-01T00:28:22.000Z 581.8 1970-01-01T00:28:23.000Z 578.7 1970-01-01T00:28:24.000Z 577.4 1970-01-01T00:28:25.000Z 578 1970-01-01T00:28:26.000Z 586 1970-01-01T00:28:27.000Z 588.4 1970-01-01T00:28:28.000Z 589.8 1970-01-01T00:28:29.000Z 590 1970-01-01T00:28:30.000Z 589.8 1970-01-01T00:28:31.000Z 589.7 1970-01-01T00:28:32.000Z 588.8 1970-01-01T00:28:33.000Z 583.5 1970-01-01T00:28:34.000Z 580.2 1970-01-01T00:28:35.000Z 578.1 1970-01-01T00:28:36.000Z 576.3 1970-01-01T00:28:37.000Z 575.6 1970-01-01T00:28:38.000Z 575.8 1970-01-01T00:28:39.000Z 578 1970-01-01T00:28:40.000Z 577.2 1970-01-01T00:28:41.000Z 575.8 1970-01-01T00:28:42.000Z 575.6 1970-01-01T00:28:43.000Z 576.1 1970-01-01T00:28:44.000Z 577.7 1970-01-01T00:28:45.000Z 579.8 1970-01-01T00:28:46.000Z 589.1 1970-01-01T00:28:47.000Z 591.5 1970-01-01T00:28:48.000Z 590.8 1970-01-01T00:28:49.000Z 588.8 1970-01-01T00:28:50.000Z 587.5 1970-01-01T00:28:51.000Z 588.4 1970-01-01T00:28:52.000Z 591 1970-01-01T00:28:53.000Z 592.9 1970-01-01T00:28:54.000Z 594.2 1970-01-01T00:28:55.000Z 593.7 1970-01-01T00:28:56.000Z 591.3 1970-01-01T00:28:57.000Z 588.1 1970-01-01T00:28:58.000Z 593 1970-01-01T00:28:59.000Z 592.9 1970-01-01T00:29:00.000Z 586.5 1970-01-01T00:29:01.000Z 584.2 1970-01-01T00:29:02.000Z 583.5 1970-01-01T00:29:03.000Z 577.6 1970-01-01T00:29:04.000Z 575.4 1970-01-01T00:29:05.000Z 574.5 1970-01-01T00:29:06.000Z 574.3 1970-01-01T00:29:07.000Z 576.4 1970-01-01T00:29:08.000Z 576.4 1970-01-01T00:29:09.000Z 571 1970-01-01T00:29:10.000Z 569.8 1970-01-01T00:29:11.000Z 568.7 1970-01-01T00:29:12.000Z 565.7 1970-01-01T00:29:13.000Z 561.6 1970-01-01T00:29:14.000Z 559.6 1970-01-01T00:29:15.000Z 559.2 1970-01-01T00:29:16.000Z 553.6 1970-01-01T00:29:17.000Z 552.7 1970-01-01T00:29:18.000Z 552.5 1970-01-01T00:29:19.000Z 554.9 1970-01-01T00:29:20.000Z 556.7 1970-01-01T00:29:21.000Z 562.9 1970-01-01T00:29:22.000Z 569.9 1970-01-01T00:29:23.000Z 579 1970-01-01T00:29:24.000Z 584.9 1970-01-01T00:29:25.000Z 586.8 1970-01-01T00:29:26.000Z 587.6 1970-01-01T00:29:27.000Z 587.7 1970-01-01T00:29:28.000Z 583.1 1970-01-01T00:29:29.000Z 581.1 1970-01-01T00:29:30.000Z 579.6 1970-01-01T00:29:31.000Z 580.6 1970-01-01T00:29:32.000Z 580.6 1970-01-01T00:29:33.000Z 578.6 1970-01-01T00:29:34.000Z 567.1 1970-01-01T00:29:35.000Z 560.6 1970-01-01T00:29:36.000Z 553.8 1970-01-01T00:29:37.000Z 550.8 1970-01-01T00:29:38.000Z 538.7 1970-01-01T00:29:39.000Z 537.2 1970-01-01T00:29:40.000Z 536.2 1970-01-01T00:29:41.000Z 537.6 1970-01-01T00:29:42.000Z 540.3 1970-01-01T00:29:43.000Z 553.8 1970-01-01T00:29:44.000Z 557.1 1970-01-01T00:29:45.000Z 561.6 1970-01-01T00:29:46.000Z 561.6 1970-01-01T00:29:47.000Z 559.5 1970-01-01T00:29:48.000Z 557.1 1970-01-01T00:29:49.000Z 550.8 1970-01-01T00:29:50.000Z 545.3 1970-01-01T00:29:51.000Z 542.6 1970-01-01T00:29:52.000Z 540.5 1970-01-01T00:29:53.000Z 541.2 1970-01-01T00:29:54.000Z 541.3 1970-01-01T00:29:55.000Z 541.2 1970-01-01T00:29:56.000Z 540.3 1970-01-01T00:29:57.000Z 533.9 1970-01-01T00:29:58.000Z 529.8 1970-01-01T00:29:59.000Z 528 1970-01-01T00:30:00.000Z 526 1970-01-01T00:30:01.000Z 529.9 1970-01-01T00:30:02.000Z 533.1 1970-01-01T00:30:03.000Z 532.5 1970-01-01T00:30:04.000Z 531.5 1970-01-01T00:30:05.000Z 525.8 1970-01-01T00:30:06.000Z 511.8 1970-01-01T00:30:07.000Z 508.8 1970-01-01T00:30:08.000Z 505.2 1970-01-01T00:30:09.000Z 505.4 1970-01-01T00:30:10.000Z 505.6 1970-01-01T00:30:11.000Z 510.1 1970-01-01T00:30:12.000Z 523.4 1970-01-01T00:30:13.000Z 525.2 1970-01-01T00:30:14.000Z 525.9 1970-01-01T00:30:15.000Z 521.2 1970-01-01T00:30:16.000Z 516.3 1970-01-01T00:30:17.000Z 507.3 1970-01-01T00:30:18.000Z 498.2 1970-01-01T00:30:19.000Z 495.5 1970-01-01T00:30:20.000Z 492.6 1970-01-01T00:30:21.000Z 485.9 1970-01-01T00:30:22.000Z 484 1970-01-01T00:30:23.000Z 483.5 1970-01-01T00:30:24.000Z 484 1970-01-01T00:30:25.000Z 489.9 1970-01-01T00:30:26.000Z 492 1970-01-01T00:30:27.000Z 502 1970-01-01T00:30:28.000Z 502.7 1970-01-01T00:30:29.000Z 501.8 1970-01-01T00:30:30.000Z 499.8 1970-01-01T00:30:31.000Z 490.2 1970-01-01T00:30:32.000Z 481.4 1970-01-01T00:30:33.000Z 481.6 1970-01-01T00:30:34.000Z 480.9 1970-01-01T00:30:35.000Z 479.3 1970-01-01T00:30:36.000Z 470 1970-01-01T00:30:37.000Z 468.9 1970-01-01T00:30:38.000Z 467.3 1970-01-01T00:30:39.000Z 468.1 1970-01-01T00:30:40.000Z 468.9 1970-01-01T00:30:41.000Z 473.3 1970-01-01T00:30:42.000Z 472.9 1970-01-01T00:30:43.000Z 476.5 1970-01-01T00:30:44.000Z 476.6 1970-01-01T00:30:45.000Z 472 1970-01-01T00:30:46.000Z 468.8 1970-01-01T00:30:47.000Z 469.1 1970-01-01T00:30:48.000Z 469.1 1970-01-01T00:30:49.000Z 468.7 1970-01-01T00:30:50.000Z 467.5 1970-01-01T00:30:51.000Z 466.9 1970-01-01T00:30:52.000Z 464.7 1970-01-01T00:30:53.000Z 463.6 1970-01-01T00:30:54.000Z 463.1 1970-01-01T00:30:55.000Z 463.2 1970-01-01T00:30:56.000Z 463.1 1970-01-01T00:30:57.000Z 460.3 1970-01-01T00:30:58.000Z 455.1 1970-01-01T00:30:59.000Z 441.7 1970-01-01T00:31:00.000Z 438.1 1970-01-01T00:31:01.000Z 430.5 1970-01-01T00:31:02.000Z 413.9 1970-01-01T00:31:03.000Z 407.7 1970-01-01T00:31:04.000Z 399.3 1970-01-01T00:31:05.000Z 399.4 1970-01-01T00:31:06.000Z 401.3 1970-01-01T00:31:07.000Z 419.5 1970-01-01T00:31:08.000Z 423.9 1970-01-01T00:31:09.000Z 423.8 1970-01-01T00:31:10.000Z 420.4 1970-01-01T00:31:11.000Z 404.8 1970-01-01T00:31:12.000Z 392.6 1970-01-01T00:31:13.000Z 395.6 1970-01-01T00:31:14.000Z 374.9 1970-01-01T00:31:15.000Z 363.2 1970-01-01T00:31:16.000Z 352.9 1970-01-01T00:31:17.000Z 344.3 1970-01-01T00:31:18.000Z 333 1970-01-01T00:31:19.000Z 328.1 1970-01-01T00:31:20.000Z 327.9 1970-01-01T00:31:21.000Z 326.1 1970-01-01T00:31:22.000Z 319.9 1970-01-01T00:31:23.000Z 316 1970-01-01T00:31:24.000Z 309.4 1970-01-01T00:31:25.000Z 305.7 1970-01-01T00:31:26.000Z 301.1 1970-01-01T00:31:27.000Z 300.1 1970-01-01T00:31:28.000Z 305.5 1970-01-01T00:31:29.000Z 311 1970-01-01T00:31:30.000Z 307.9 1970-01-01T00:31:31.000Z 303 1970-01-01T00:31:32.000Z 299 1970-01-01T00:31:33.000Z 294 1970-01-01T00:31:34.000Z 292.6 1970-01-01T00:31:35.000Z 287.8 1970-01-01T00:31:36.000Z 284.4 1970-01-01T00:31:37.000Z 281 1970-01-01T00:31:38.000Z 280.6 1970-01-01T00:31:39.000Z 281.1 1970-01-01T00:31:40.000Z 280.3 1970-01-01T00:31:41.000Z 278.1 1970-01-01T00:31:42.000Z 278.4 1970-01-01T00:31:43.000Z 276.3 1970-01-01T00:31:44.000Z 274.3 1970-01-01T00:31:45.000Z 273 1970-01-01T00:31:46.000Z 274.7 1970-01-01T00:31:47.000Z 273.1 1970-01-01T00:31:48.000Z 269.4 1970-01-01T00:31:49.000Z 265.6 1970-01-01T00:31:50.000Z 262.5 1970-01-01T00:31:51.000Z 261.7 1970-01-01T00:31:52.000Z 260.7 1970-01-01T00:31:53.000Z 257.8 1970-01-01T00:31:54.000Z 253.6 1970-01-01T00:31:55.000Z 251.3 1970-01-01T00:31:56.000Z 245.5 1970-01-01T00:31:57.000Z 243.8 1970-01-01T00:31:58.000Z 239.3 1970-01-01T00:31:59.000Z 237.1 1970-01-01T00:32:00.000Z 225 1970-01-01T00:32:01.000Z 222 1970-01-01T00:32:02.000Z 220 1970-01-01T00:32:03.000Z 217.1 1970-01-01T00:32:04.000Z 216.1 1970-01-01T00:32:05.000Z 216.2 1970-01-01T00:32:06.000Z 216.7 1970-01-01T00:32:07.000Z 216.5 1970-01-01T00:32:08.000Z 215.4 1970-01-01T00:32:09.000Z 212.7 1970-01-01T00:32:10.000Z 209.1 1970-01-01T00:32:11.000Z 202.7 1970-01-01T00:32:12.000Z 200.5 1970-01-01T00:32:13.000Z 200.5 1970-01-01T00:32:14.000Z 198.1 1970-01-01T00:32:15.000Z 194.7 1970-01-01T00:32:16.000Z 193.3 1970-01-01T00:32:17.000Z 195.3 1970-01-01T00:32:18.000Z 194.7 1970-01-01T00:32:19.000Z 190.6 1970-01-01T00:32:20.000Z 190.7 1970-01-01T00:32:21.000Z 192 1970-01-01T00:32:22.000Z 184.8 1970-01-01T00:32:23.000Z 182.7 1970-01-01T00:32:24.000Z 181.1 1970-01-01T00:32:25.000Z 178.4 1970-01-01T00:32:26.000Z 178.4 1970-01-01T00:32:27.000Z 179.7 1970-01-01T00:32:28.000Z 179.5 1970-01-01T00:32:29.000Z 176.1 1970-01-01T00:32:30.000Z 175.2 1970-01-01T00:32:31.000Z 175.6 1970-01-01T00:32:32.000Z 174.7 1970-01-01T00:32:33.000Z 173 1970-01-01T00:32:34.000Z 171 1970-01-01T00:32:35.000Z 169.7 1970-01-01T00:32:36.000Z 169.1 1970-01-01T00:32:37.000Z 158.5 1970-01-01T00:32:38.000Z 155.4 1970-01-01T00:32:39.000Z 153.5 1970-01-01T00:32:40.000Z 154.1 1970-01-01T00:32:41.000Z 154.1 1970-01-01T00:32:42.000Z 154.3 1970-01-01T00:32:43.000Z 149.5 1970-01-01T00:32:44.000Z 147.6 1970-01-01T00:32:45.000Z 146.2 1970-01-01T00:32:46.000Z 146.5 1970-01-01T00:32:47.000Z 146.7 1970-01-01T00:32:48.000Z 146.4 1970-01-01T00:32:49.000Z 145.8 1970-01-01T00:32:50.000Z 145.8 1970-01-01T00:32:51.000Z 146.5 1970-01-01T00:32:52.000Z 144.7 1970-01-01T00:32:53.000Z 144.3 1970-01-01T00:32:54.000Z 146.6 1970-01-01T00:32:55.000Z 147.2 1970-01-01T00:32:56.000Z 150.9 1970-01-01T00:32:57.000Z 150.3 1970-01-01T00:32:58.000Z 146.5 1970-01-01T00:32:59.000Z 147.5 1970-01-01T00:33:00.000Z 143.5 1970-01-01T00:33:01.000Z 140.8 1970-01-01T00:33:02.000Z 132.4 1970-01-01T00:33:03.000Z 130.2 1970-01-01T00:33:04.000Z 128.5 1970-01-01T00:33:05.000Z 126.9 1970-01-01T00:33:06.000Z 127 1970-01-01T00:33:07.000Z 127.2 1970-01-01T00:33:08.000Z 124.1 1970-01-01T00:33:09.000Z 123.6 1970-01-01T00:33:10.000Z 124.5 1970-01-01T00:33:11.000Z 125.9 1970-01-01T00:33:12.000Z 125.1 1970-01-01T00:33:13.000Z 123.5 1970-01-01T00:33:14.000Z 123.2 1970-01-01T00:33:15.000Z 121.7 1970-01-01T00:33:16.000Z 119.8 1970-01-01T00:33:17.000Z 119.5 1970-01-01T00:33:18.000Z 118.7 1970-01-01T00:33:19.000Z 117.1 1970-01-01T00:33:20.000Z 104.4 1970-01-01T00:33:21.000Z 102.5 1970-01-01T00:33:22.000Z 100.1 1970-01-01T00:33:23.000Z 96.8 1970-01-01T00:33:24.000Z 88.3 1970-01-01T00:33:25.000Z 86.8 1970-01-01T00:33:26.000Z 82 1970-01-01T00:33:27.000Z 79.8 1970-01-01T00:33:28.000Z 66.3 1970-01-01T00:33:29.000Z 64.2 1970-01-01T00:33:30.000Z 60.1 1970-01-01T00:33:31.000Z 60.8 1970-01-01T00:33:32.000Z 57.4 1970-01-01T00:33:33.000Z 57.4 1970-01-01T00:33:34.000Z 56.1 1970-01-01T00:33:35.000Z 53.1 1970-01-01T00:33:36.000Z 51.7 1970-01-01T00:33:37.000Z 46.8 1970-01-01T00:33:38.000Z 46.1 1970-01-01T00:33:39.000Z 43.3 1970-01-01T00:33:40.000Z 36.8 1970-01-01T00:33:41.000Z 32.3 1970-01-01T00:33:42.000Z 26.9 1970-01-01T00:33:43.000Z 25.5 1970-01-01T00:33:44.000Z 24.5 1970-01-01T00:33:45.000Z 23.9 1970-01-01T00:33:46.000Z 23.4 1970-01-01T00:33:47.000Z 23.1 1970-01-01T00:33:48.000Z 22.4 1970-01-01T00:33:49.000Z 22.2 1970-01-01T00:33:50.000Z 22.4 1970-01-01T00:33:51.000Z 22.5 1970-01-01T00:33:52.000Z 22.4 1970-01-01T00:33:53.000Z 22.5 1970-01-01T00:33:54.000Z 21.5 1970-01-01T00:33:55.000Z 21.5 1970-01-01T00:33:56.000Z 21.4 1970-01-01T00:33:57.000Z 21.2 1970-01-01T00:33:58.000Z 20.9 1970-01-01T00:33:59.000Z 20.7 1970-01-01T00:34:00.000Z 19.7 1970-01-01T00:34:01.000Z 18.4 1970-01-01T00:34:02.000Z 17.8 1970-01-01T00:34:03.000Z 16.6 1970-01-01T00:34:04.000Z 16.1 1970-01-01T00:34:05.000Z 14.9 1970-01-01T00:34:06.000Z 16 1970-01-01T00:34:07.000Z 15.7 1970-01-01T00:34:08.000Z 13.9 1970-01-01T00:34:09.000Z 14.1 1970-01-01T00:34:10.000Z 14.1 1970-01-01T00:34:11.000Z 14 1970-01-01T00:34:12.000Z 13.7 1970-01-01T00:34:13.000Z 10.6 1970-01-01T00:34:14.000Z 10.3 1970-01-01T00:34:15.000Z 10.6 1970-01-01T00:34:16.000Z 10.7 1970-01-01T00:34:17.000Z 11.2 1970-01-01T00:34:18.000Z 11.5 1970-01-01T00:34:19.000Z 11.7 1970-01-01T00:34:20.000Z 11.1 1970-01-01T00:34:21.000Z 10.8 1970-01-01T00:34:22.000Z 10.4 1970-01-01T00:34:23.000Z 9.5 1970-01-01T00:34:24.000Z 9.7 1970-01-01T00:34:25.000Z 10 1970-01-01T00:34:26.000Z 9.9 1970-01-01T00:34:27.000Z 9.5 1970-01-01T00:34:28.000Z 7.2 1970-01-01T00:34:29.000Z 6.7 1970-01-01T00:34:30.000Z 6.2 1970-01-01T00:34:31.000Z 6.4 1970-01-01T00:34:32.000Z 6.5 1970-01-01T00:34:33.000Z 7 1970-01-01T00:34:34.000Z 7 1970-01-01T00:34:35.000Z 7.2 1970-01-01T00:34:36.000Z 7.6 1970-01-01T00:34:37.000Z 7.4 1970-01-01T00:34:38.000Z 7.5 1970-01-01T00:34:39.000Z 7.7 1970-01-01T00:34:40.000Z 8 1970-01-01T00:34:41.000Z 8.4 1970-01-01T00:34:42.000Z 8.6 1970-01-01T00:34:43.000Z 8.5 1970-01-01T00:34:44.000Z