Levanto 7.5 2010-01-01T00:00:00Z 8.5 2010-01-01T00:00:04Z 8.1 2010-01-01T00:00:35Z 4.6 2010-01-01T00:01:14Z 6.7 2010-01-01T00:01:52Z 7.5 2010-01-01T00:02:30Z 7.3 2010-01-01T00:03:07Z 16.2 2010-01-01T00:03:43Z 24.4 2010-01-01T00:04:21Z 15.8 2010-01-01T00:04:58Z 24.0 2010-01-01T00:05:32Z 28.1 2010-01-01T00:05:40Z 30.9 2010-01-01T00:06:08Z 38.0 2010-01-01T00:06:47Z 39.8 2010-01-01T00:07:12Z 54.8 2010-01-01T00:07:49Z 55.9 2010-01-01T00:08:19Z 50.3 2010-01-01T00:08:55Z 54.5 2010-01-01T00:09:31Z 62.8 2010-01-01T00:10:06Z 80.8 2010-01-01T00:10:42Z 83.5 2010-01-01T00:11:19Z 90.0 2010-01-01T00:11:55Z 101.7 2010-01-01T00:12:31Z 123.0 2010-01-01T00:13:07Z 125.0 2010-01-01T00:13:31Z 118.5 2010-01-01T00:14:05Z 132.2 2010-01-01T00:14:42Z 135.8 2010-01-01T00:15:17Z 138.5 2010-01-01T00:15:50Z 160.8 2010-01-01T00:16:26Z 164.1 2010-01-01T00:16:57Z 156.0 2010-01-01T00:17:33Z 163.3 2010-01-01T00:17:56Z 172.7 2010-01-01T00:18:33Z 183.9 2010-01-01T00:19:07Z 200.6 2010-01-01T00:19:42Z 203.0 2010-01-01T00:20:17Z 214.0 2010-01-01T00:20:51Z 218.8 2010-01-01T00:21:28Z 227.5 2010-01-01T00:22:01Z 227.4 2010-01-01T00:22:33Z 246.4 2010-01-01T00:23:08Z 228.8 2010-01-01T00:23:42Z 259.5 2010-01-01T00:24:18Z 264.4 2010-01-01T00:24:53Z 265.8 2010-01-01T00:25:25Z 283.4 2010-01-01T00:25:58Z 269.9 2010-01-01T00:26:32Z 287.4 2010-01-01T00:27:07Z 300.6 2010-01-01T00:27:42Z 305.8 2010-01-01T00:28:15Z 314.0 2010-01-01T00:28:36Z 309.4 2010-01-01T00:29:11Z 322.9 2010-01-01T00:29:44Z 338.0 2010-01-01T00:30:16Z 342.5 2010-01-01T00:30:46Z 333.2 2010-01-01T00:31:12Z 347.1 2010-01-01T00:31:42Z 351.1 2010-01-01T00:31:54Z 364.0 2010-01-01T00:32:30Z 372.2 2010-01-01T00:32:52Z 365.9 2010-01-01T00:33:27Z 371.8 2010-01-01T00:34:01Z 377.4 2010-01-01T00:34:35Z 388.2 2010-01-01T00:35:11Z 394.3 2010-01-01T00:35:46Z 412.0 2010-01-01T00:36:21Z 416.4 2010-01-01T00:36:57Z 432.8 2010-01-01T00:37:24Z 425.0 2010-01-01T00:37:51Z 438.5 2010-01-01T00:38:26Z 440.2 2010-01-01T00:39:02Z 438.0 2010-01-01T00:39:54Z 437.2 2010-01-01T00:40:23Z 449.6 2010-01-01T00:40:57Z 444.5 2010-01-01T00:41:31Z 472.1 2010-01-01T00:42:28Z 486.3 2010-01-01T00:43:03Z 485.8 2010-01-01T00:43:37Z 500.8 2010-01-01T00:44:14Z 510.7 2010-01-01T00:44:45Z 518.1 2010-01-01T00:45:07Z 535.9 2010-01-01T00:45:43Z 520.7 2010-01-01T00:46:09Z 541.6 2010-01-01T00:46:40Z 536.5 2010-01-01T00:47:07Z 547.2 2010-01-01T00:47:38Z 550.2 2010-01-01T00:48:07Z 558.8 2010-01-01T00:48:24Z 563.2 2010-01-01T00:48:33Z 567.8 2010-01-01T00:49:07Z 579.9 2010-01-01T00:49:45Z 586.4 2010-01-01T00:49:59Z 591.5 2010-01-01T00:50:29Z 602.1 2010-01-01T00:51:05Z 612.7 2010-01-01T00:51:40Z 625.9 2010-01-01T00:52:14Z 638.3 2010-01-01T00:52:55Z 641.4 2010-01-01T00:53:35Z 638.0 2010-01-01T00:54:15Z 639.1 2010-01-01T00:54:47Z 643.0 2010-01-01T00:55:21Z 647.3 2010-01-01T00:56:10Z 642.8 2010-01-01T00:57:01Z 649.8 2010-01-01T00:57:43Z 630.1 2010-01-01T00:58:21Z 617.5 2010-01-01T00:59:04Z 599.4 2010-01-01T00:59:39Z 573.8 2010-01-01T01:00:16Z 566.5 2010-01-01T01:00:24Z 569.7 2010-01-01T01:00:59Z 541.3 2010-01-01T01:01:45Z 519.3 2010-01-01T01:02:24Z 508.1 2010-01-01T01:03:02Z 482.5 2010-01-01T01:03:42Z 466.2 2010-01-01T01:04:22Z 465.3 2010-01-01T01:05:00Z 448.4 2010-01-01T01:05:37Z 442.1 2010-01-01T01:06:14Z 438.3 2010-01-01T01:06:49Z 407.0 2010-01-01T01:07:26Z 405.1 2010-01-01T01:08:06Z 402.1 2010-01-01T01:08:36Z 357.1 2010-01-01T01:09:19Z 370.2 2010-01-01T01:10:05Z 347.4 2010-01-01T01:10:43Z 346.3 2010-01-01T01:11:22Z 321.5 2010-01-01T01:11:58Z 314.5 2010-01-01T01:12:33Z 329.2 2010-01-01T01:13:09Z 314.5 2010-01-01T01:13:40Z 292.7 2010-01-01T01:14:16Z 271.9 2010-01-01T01:14:51Z 259.5 2010-01-01T01:15:27Z 254.4 2010-01-01T01:15:42Z 254.8 2010-01-01T01:16:18Z 251.3 2010-01-01T01:16:55Z 253.7 2010-01-01T01:17:30Z 239.9 2010-01-01T01:18:07Z 234.9 2010-01-01T01:18:45Z 229.5 2010-01-01T01:19:23Z 223.3 2010-01-01T01:20:00Z 219.5 2010-01-01T01:20:37Z 203.9 2010-01-01T01:21:16Z 203.1 2010-01-01T01:21:52Z 202.0 2010-01-01T01:21:53Z 202.2 2010-01-01T01:21:54Z 202.5 2010-01-01T01:21:55Z 202.6 2010-01-01T01:21:56Z 202.8 2010-01-01T01:21:57Z 203.0 2010-01-01T01:21:58Z 203.2 2010-01-01T01:21:59Z 203.1 2010-01-01T01:22:00Z 202.9 2010-01-01T01:22:01Z 202.7 2010-01-01T01:22:02Z 202.7 2010-01-01T01:22:03Z 204.3 2010-01-01T01:22:04Z 205.8 2010-01-01T01:22:05Z 207.2 2010-01-01T01:22:06Z 208.9 2010-01-01T01:22:07Z 210.7 2010-01-01T01:22:08Z 212.2 2010-01-01T01:22:09Z 213.7 2010-01-01T01:22:10Z 215.0 2010-01-01T01:22:11Z 216.3 2010-01-01T01:22:12Z 217.5 2010-01-01T01:22:13Z 218.7 2010-01-01T01:22:14Z 219.7 2010-01-01T01:22:15Z 220.0 2010-01-01T01:22:16Z 220.0 2010-01-01T01:22:17Z 220.0 2010-01-01T01:22:18Z 219.8 2010-01-01T01:22:19Z 219.8 2010-01-01T01:22:20Z 219.0 2010-01-01T01:22:21Z 218.1 2010-01-01T01:22:22Z 217.4 2010-01-01T01:22:23Z 217.2 2010-01-01T01:22:24Z 216.9 2010-01-01T01:22:25Z 216.6 2010-01-01T01:22:26Z 216.0 2010-01-01T01:22:27Z 215.9 2010-01-01T01:22:28Z 218.6 2010-01-01T01:22:29Z 219.8 2010-01-01T01:22:30Z 223.2 2010-01-01T01:22:31Z 226.7 2010-01-01T01:22:32Z 230.3 2010-01-01T01:22:33Z 234.0 2010-01-01T01:22:34Z 237.3 2010-01-01T01:22:35Z 239.1 2010-01-01T01:22:36Z 237.1 2010-01-01T01:22:37Z 235.3 2010-01-01T01:22:38Z 233.5 2010-01-01T01:22:39Z 231.7 2010-01-01T01:22:40Z 230.1 2010-01-01T01:22:41Z 228.3 2010-01-01T01:22:42Z 226.6 2010-01-01T01:22:43Z 226.5 2010-01-01T01:22:44Z 228.3 2010-01-01T01:22:45Z 230.2 2010-01-01T01:22:46Z 232.0 2010-01-01T01:22:47Z 234.5 2010-01-01T01:22:48Z 237.1 2010-01-01T01:22:49Z 239.5 2010-01-01T01:22:50Z 242.0 2010-01-01T01:22:51Z 244.5 2010-01-01T01:22:52Z 245.4 2010-01-01T01:22:53Z 244.3 2010-01-01T01:22:54Z 243.2 2010-01-01T01:22:55Z 242.2 2010-01-01T01:22:56Z 241.1 2010-01-01T01:22:57Z 240.1 2010-01-01T01:22:58Z 238.9 2010-01-01T01:22:59Z 237.4 2010-01-01T01:23:00Z 234.3 2010-01-01T01:23:01Z 231.2 2010-01-01T01:23:02Z 228.7 2010-01-01T01:23:03Z 228.3 2010-01-01T01:23:04Z 228.6 2010-01-01T01:23:05Z 228.9 2010-01-01T01:23:06Z 230.9 2010-01-01T01:23:07Z 232.7 2010-01-01T01:23:08Z 235.1 2010-01-01T01:23:09Z 237.5 2010-01-01T01:23:10Z 241.5 2010-01-01T01:23:11Z 245.6 2010-01-01T01:23:12Z 249.7 2010-01-01T01:23:13Z 253.9 2010-01-01T01:23:14Z 258.0 2010-01-01T01:23:15Z 260.3 2010-01-01T01:23:16Z 261.6 2010-01-01T01:23:17Z 262.9 2010-01-01T01:23:18Z 264.2 2010-01-01T01:23:19Z 265.7 2010-01-01T01:23:20Z 266.0 2010-01-01T01:23:21Z 265.6 2010-01-01T01:23:22Z 265.1 2010-01-01T01:23:23Z 264.7 2010-01-01T01:23:24Z 264.5 2010-01-01T01:23:25Z 264.5 2010-01-01T01:23:26Z 264.6 2010-01-01T01:23:27Z 264.9 2010-01-01T01:23:28Z 264.9 2010-01-01T01:23:29Z 264.9 2010-01-01T01:23:30Z 265.1 2010-01-01T01:23:31Z 267.2 2010-01-01T01:23:32Z 269.3 2010-01-01T01:23:33Z 271.2 2010-01-01T01:23:34Z 270.1 2010-01-01T01:23:35Z 268.2 2010-01-01T01:23:36Z 266.3 2010-01-01T01:23:37Z 264.5 2010-01-01T01:23:38Z 262.6 2010-01-01T01:23:39Z 262.6 2010-01-01T01:23:40Z 265.9 2010-01-01T01:23:41Z 269.5 2010-01-01T01:23:42Z 273.2 2010-01-01T01:23:43Z 274.8 2010-01-01T01:23:44Z 276.3 2010-01-01T01:23:45Z 278.7 2010-01-01T01:23:46Z 281.3 2010-01-01T01:23:47Z 283.1 2010-01-01T01:23:48Z 283.1 2010-01-01T01:23:49Z 283.1 2010-01-01T01:23:50Z 281.2 2010-01-01T01:23:51Z 279.2 2010-01-01T01:23:52Z 277.4 2010-01-01T01:23:53Z 275.6 2010-01-01T01:23:54Z 273.8 2010-01-01T01:23:55Z 272.1 2010-01-01T01:23:56Z 270.1 2010-01-01T01:23:57Z 269.1 2010-01-01T01:23:58Z 269.8 2010-01-01T01:23:59Z 270.5 2010-01-01T01:24:00Z 270.8 2010-01-01T01:24:01Z 273.3 2010-01-01T01:24:02Z 275.8 2010-01-01T01:24:03Z 278.3 2010-01-01T01:24:04Z 280.7 2010-01-01T01:24:05Z 283.2 2010-01-01T01:24:06Z 285.6 2010-01-01T01:24:07Z 285.6 2010-01-01T01:24:08Z 287.2 2010-01-01T01:24:09Z 288.1 2010-01-01T01:24:10Z 288.6 2010-01-01T01:24:11Z 288.4 2010-01-01T01:24:12Z 288.1 2010-01-01T01:24:13Z 287.9 2010-01-01T01:24:14Z 289.0 2010-01-01T01:24:15Z 290.1 2010-01-01T01:24:16Z 291.1 2010-01-01T01:24:17Z 292.1 2010-01-01T01:24:18Z 293.0 2010-01-01T01:24:19Z 293.2 2010-01-01T01:24:20Z 295.7 2010-01-01T01:24:21Z 298.2 2010-01-01T01:24:22Z 300.7 2010-01-01T01:24:23Z 301.7 2010-01-01T01:24:24Z 300.6 2010-01-01T01:24:25Z 299.5 2010-01-01T01:24:26Z 298.4 2010-01-01T01:24:27Z 297.3 2010-01-01T01:24:28Z 296.6 2010-01-01T01:24:29Z 298.5 2010-01-01T01:24:30Z 300.4 2010-01-01T01:24:31Z 302.4 2010-01-01T01:24:32Z 304.5 2010-01-01T01:24:33Z 306.6 2010-01-01T01:24:34Z 308.8 2010-01-01T01:24:35Z 311.1 2010-01-01T01:24:36Z 313.4 2010-01-01T01:24:37Z 316.3 2010-01-01T01:24:38Z 319.4 2010-01-01T01:24:39Z 322.1 2010-01-01T01:24:40Z 320.6 2010-01-01T01:24:41Z 319.1 2010-01-01T01:24:42Z 318.6 2010-01-01T01:24:43Z 315.9 2010-01-01T01:24:44Z 313.2 2010-01-01T01:24:45Z 310.7 2010-01-01T01:24:46Z 308.4 2010-01-01T01:24:47Z 307.3 2010-01-01T01:24:48Z 306.9 2010-01-01T01:24:49Z 307.4 2010-01-01T01:24:50Z 308.1 2010-01-01T01:24:51Z 308.6 2010-01-01T01:24:52Z 309.1 2010-01-01T01:24:53Z 309.7 2010-01-01T01:24:54Z 310.3 2010-01-01T01:24:55Z 310.9 2010-01-01T01:24:56Z 311.5 2010-01-01T01:24:57Z 312.2 2010-01-01T01:24:58Z 312.2 2010-01-01T01:24:59Z 312.4 2010-01-01T01:25:00Z 314.5 2010-01-01T01:25:01Z 316.4 2010-01-01T01:25:02Z 318.1 2010-01-01T01:25:03Z 319.7 2010-01-01T01:25:04Z 320.1 2010-01-01T01:25:05Z 322.2 2010-01-01T01:25:06Z 324.0 2010-01-01T01:25:07Z 325.8 2010-01-01T01:25:08Z 328.3 2010-01-01T01:25:09Z 330.7 2010-01-01T01:25:10Z 333.1 2010-01-01T01:25:11Z 335.4 2010-01-01T01:25:12Z 335.5 2010-01-01T01:25:13Z 335.6 2010-01-01T01:25:14Z 336.7 2010-01-01T01:25:15Z 337.7 2010-01-01T01:25:16Z 338.5 2010-01-01T01:25:17Z 339.2 2010-01-01T01:25:18Z 339.7 2010-01-01T01:25:19Z 340.0 2010-01-01T01:25:20Z 340.2 2010-01-01T01:25:21Z 340.2 2010-01-01T01:25:22Z 340.1 2010-01-01T01:25:23Z 340.0 2010-01-01T01:25:24Z 341.4 2010-01-01T01:25:25Z 343.2 2010-01-01T01:25:26Z 343.3 2010-01-01T01:25:27Z 342.9 2010-01-01T01:25:28Z 341.2 2010-01-01T01:25:29Z 339.6 2010-01-01T01:25:30Z 338.0 2010-01-01T01:25:31Z 336.7 2010-01-01T01:25:32Z 335.6 2010-01-01T01:25:33Z 334.2 2010-01-01T01:25:34Z 332.5 2010-01-01T01:25:35Z 331.1 2010-01-01T01:25:36Z 331.8 2010-01-01T01:25:37Z 332.7 2010-01-01T01:25:38Z 334.2 2010-01-01T01:25:39Z 335.9 2010-01-01T01:25:40Z 337.4 2010-01-01T01:25:41Z 339.0 2010-01-01T01:25:42Z 340.5 2010-01-01T01:25:43Z 342.1 2010-01-01T01:25:44Z 343.5 2010-01-01T01:25:45Z 343.9 2010-01-01T01:25:46Z 344.2 2010-01-01T01:25:47Z 344.6 2010-01-01T01:25:48Z 344.5 2010-01-01T01:25:49Z 347.7 2010-01-01T01:25:50Z 347.7 2010-01-01T01:25:51Z 347.4 2010-01-01T01:25:52Z 347.4 2010-01-01T01:25:53Z 347.3 2010-01-01T01:25:54Z 347.2 2010-01-01T01:25:55Z 347.1 2010-01-01T01:25:56Z 346.9 2010-01-01T01:25:57Z 346.8 2010-01-01T01:25:58Z 347.8 2010-01-01T01:25:59Z 349.7 2010-01-01T01:26:00Z 350.9 2010-01-01T01:26:01Z 351.4 2010-01-01T01:26:02Z 351.9 2010-01-01T01:26:03Z 352.3 2010-01-01T01:26:04Z 352.9 2010-01-01T01:26:05Z 353.5 2010-01-01T01:26:06Z 354.1 2010-01-01T01:26:07Z 355.9 2010-01-01T01:26:08Z 357.6 2010-01-01T01:26:09Z 359.5 2010-01-01T01:26:10Z 361.3 2010-01-01T01:26:11Z 363.1 2010-01-01T01:26:12Z 364.0 2010-01-01T01:26:13Z 364.5 2010-01-01T01:26:14Z 366.6 2010-01-01T01:26:15Z 369.0 2010-01-01T01:26:16Z 371.4 2010-01-01T01:26:17Z 373.7 2010-01-01T01:26:18Z 375.9 2010-01-01T01:26:19Z 378.0 2010-01-01T01:26:20Z 378.6 2010-01-01T01:26:21Z 379.2 2010-01-01T01:26:22Z 377.3 2010-01-01T01:26:23Z 375.5 2010-01-01T01:26:24Z 373.7 2010-01-01T01:26:25Z 372.1 2010-01-01T01:26:26Z 371.8 2010-01-01T01:26:27Z 371.4 2010-01-01T01:26:28Z 371.2 2010-01-01T01:26:29Z 370.9 2010-01-01T01:26:30Z 370.7 2010-01-01T01:26:31Z 370.4 2010-01-01T01:26:32Z 370.2 2010-01-01T01:26:33Z 370.1 2010-01-01T01:26:34Z 369.6 2010-01-01T01:26:35Z 368.9 2010-01-01T01:26:36Z 368.0 2010-01-01T01:26:37Z 367.0 2010-01-01T01:26:38Z 365.9 2010-01-01T01:26:39Z 365.4 2010-01-01T01:26:40Z 366.1 2010-01-01T01:26:41Z 366.8 2010-01-01T01:26:42Z 366.9 2010-01-01T01:26:43Z 369.5 2010-01-01T01:26:44Z 371.0 2010-01-01T01:26:45Z 372.5 2010-01-01T01:26:46Z 373.9 2010-01-01T01:26:47Z 375.3 2010-01-01T01:26:48Z 376.5 2010-01-01T01:26:49Z 377.8 2010-01-01T01:26:50Z 377.4 2010-01-01T01:26:51Z 375.8 2010-01-01T01:26:52Z 374.4 2010-01-01T01:26:53Z 372.9 2010-01-01T01:26:54Z 371.6 2010-01-01T01:26:55Z 371.1 2010-01-01T01:26:56Z 374.8 2010-01-01T01:26:57Z 378.3 2010-01-01T01:26:58Z 382.0 2010-01-01T01:26:59Z 384.6 2010-01-01T01:27:00Z 386.2 2010-01-01T01:27:01Z 386.2 2010-01-01T01:27:02Z 386.3 2010-01-01T01:27:03Z 386.3 2010-01-01T01:27:04Z 386.3 2010-01-01T01:27:05Z 386.2 2010-01-01T01:27:06Z 386.3 2010-01-01T01:27:07Z 386.3 2010-01-01T01:27:08Z 386.0 2010-01-01T01:27:09Z 385.8 2010-01-01T01:27:10Z 386.5 2010-01-01T01:27:11Z 387.5 2010-01-01T01:27:12Z 388.5 2010-01-01T01:27:13Z 389.3 2010-01-01T01:27:14Z 390.1 2010-01-01T01:27:15Z 390.9 2010-01-01T01:27:16Z 391.6 2010-01-01T01:27:17Z 392.3 2010-01-01T01:27:18Z 392.7 2010-01-01T01:27:19Z 395.7 2010-01-01T01:27:20Z 397.1 2010-01-01T01:27:21Z 397.3 2010-01-01T01:27:22Z 399.8 2010-01-01T01:27:23Z 402.3 2010-01-01T01:27:24Z 405.0 2010-01-01T01:27:25Z 405.9 2010-01-01T01:27:26Z 406.3 2010-01-01T01:27:27Z 408.0 2010-01-01T01:27:28Z 409.7 2010-01-01T01:27:29Z 411.4 2010-01-01T01:27:30Z 413.1 2010-01-01T01:27:31Z 414.9 2010-01-01T01:27:32Z 415.3 2010-01-01T01:27:33Z 415.6 2010-01-01T01:27:34Z 415.9 2010-01-01T01:27:35Z 416.1 2010-01-01T01:27:36Z 416.2 2010-01-01T01:27:37Z 416.2 2010-01-01T01:27:38Z 416.2 2010-01-01T01:27:39Z 416.4 2010-01-01T01:27:40Z 416.6 2010-01-01T01:27:41Z 417.3 2010-01-01T01:27:42Z 418.5 2010-01-01T01:27:43Z 419.7 2010-01-01T01:27:44Z 420.8 2010-01-01T01:27:45Z 420.9 2010-01-01T01:27:46Z 424.0 2010-01-01T01:27:47Z 427.0 2010-01-01T01:27:48Z 428.3 2010-01-01T01:27:49Z 428.6 2010-01-01T01:27:50Z 428.8 2010-01-01T01:27:51Z 429.0 2010-01-01T01:27:52Z 429.2 2010-01-01T01:27:53Z 426.4 2010-01-01T01:27:54Z 424.3 2010-01-01T01:27:55Z 422.4 2010-01-01T01:27:56Z 420.6 2010-01-01T01:27:57Z 419.8 2010-01-01T01:27:58Z 419.4 2010-01-01T01:27:59Z 418.9 2010-01-01T01:28:00Z 418.1 2010-01-01T01:28:01Z 417.3 2010-01-01T01:28:02Z 416.2 2010-01-01T01:28:03Z 415.0 2010-01-01T01:28:04Z 414.6 2010-01-01T01:28:05Z 415.7 2010-01-01T01:28:06Z 416.2 2010-01-01T01:28:07Z 417.3 2010-01-01T01:28:08Z 418.0 2010-01-01T01:28:09Z 420.1 2010-01-01T01:28:10Z 417.6 2010-01-01T01:28:11Z 415.4 2010-01-01T01:28:12Z 413.1 2010-01-01T01:38:43Z 415.2 2010-01-01T01:39:21Z 411.0 2010-01-01T01:40:21Z 390.3 2010-01-01T01:41:05Z 405.2 2010-01-01T01:42:33Z 395.1 2010-01-01T01:43:38Z 376.7 2010-01-01T01:44:34Z 366.8 2010-01-01T01:44:56Z 376.8 2010-01-01T01:45:28Z 361.1 2010-01-01T01:46:41Z 345.6 2010-01-01T01:47:27Z 339.4 2010-01-01T01:47:43Z 325.6 2010-01-01T01:48:00Z 308.9 2010-01-01T01:48:23Z 300.7 2010-01-01T01:48:38Z 299.1 2010-01-01T01:48:44Z 299.7 2010-01-01T01:48:48Z 296.3 2010-01-01T01:48:55Z 293.3 2010-01-01T01:49:22Z 291.6 2010-01-01T01:49:38Z 279.2 2010-01-01T01:50:24Z 273.8 2010-01-01T01:50:42Z 270.3 2010-01-01T01:51:14Z 271.0 2010-01-01T01:51:35Z 266.8 2010-01-01T01:52:19Z 264.6 2010-01-01T01:53:06Z 265.4 2010-01-01T01:54:08Z 235.5 2010-01-01T01:54:46Z 193.2 2010-01-01T01:55:45Z 136.2 2010-01-01T01:57:04Z 137.0 2010-01-01T01:58:07Z 148.9 2010-01-01T01:58:47Z 143.6 2010-01-01T01:59:38Z 115.3 2010-01-01T02:00:29Z 115.1 2010-01-01T02:01:07Z 110.3 2010-01-01T02:02:15Z 103.2 2010-01-01T02:03:54Z 80.5 2010-01-01T02:04:13Z 72.9 2010-01-01T02:04:45Z 74.4 2010-01-01T02:04:52Z 64.6 2010-01-01T02:05:19Z 40.0 2010-01-01T02:05:49Z 50.9 2010-01-01T02:06:17Z 55.3 2010-01-01T02:06:30Z 54.4 2010-01-01T02:06:34Z 47.1 2010-01-01T02:06:54Z 25.8 2010-01-01T02:07:18Z 8.3 2010-01-01T02:07:57Z 6.2 2010-01-01T02:08:07Z 6.1 2010-01-01T02:08:08Z 8.7 2010-01-01T02:09:21Z 7.5 2010-01-01T02:09:58Z 8.3 2010-01-01T02:10:06Z 10.0 2010-01-01T02:10:06Z 18.0 2010-01-01T02:10:16Z 25.1 2010-01-01T02:10:26Z 41.9 2010-01-01T02:10:46Z 41.1 2010-01-01T02:11:09Z 64.3 2010-01-01T02:11:51Z 56.6 2010-01-01T02:12:15Z 73.2 2010-01-01T02:12:47Z 77.4 2010-01-01T02:13:08Z 81.6 2010-01-01T02:13:33Z 87.4 2010-01-01T02:14:33Z 101.3 2010-01-01T02:15:33Z 118.3 2010-01-01T02:16:09Z 118.0 2010-01-01T02:16:24Z 113.5 2010-01-01T02:16:38Z 116.5 2010-01-01T02:17:03Z 119.5 2010-01-01T02:17:08Z 127.8 2010-01-01T02:17:43Z 143.7 2010-01-01T02:18:02Z 149.7 2010-01-01T02:18:14Z 139.3 2010-01-01T02:19:48Z 160.4 2010-01-01T02:21:13Z 179.9 2010-01-01T02:22:12Z 183.0 2010-01-01T01:23:42Z 177.3 2010-01-01T01:23:57Z 168.6 2010-01-01T01:24:35Z 158.6 2010-01-01T01:25:08Z 149.8 2010-01-01T01:25:43Z 148.5 2010-01-01T01:26:19Z 139.1 2010-01-01T01:26:54Z 125.4 2010-01-01T01:27:31Z 107.9 2010-01-01T01:28:04Z 90.0 2010-01-01T01:28:35Z 71.5 2010-01-01T01:29:03Z 71.0 2010-01-01T01:29:39Z 57.3 2010-01-01T01:29:58Z 40.7 2010-01-01T01:30:34Z 32.5 2010-01-01T01:30:46Z 38.4 2010-01-01T01:31:23Z 23.7 2010-01-01T01:32:00Z 10.5 2010-01-01T01:32:34Z 14.7 2010-01-01T01:33:11Z 16.6 2010-01-01T01:33:49Z 14.2 2010-01-01T01:34:26Z 6.2 2010-01-01T01:35:05Z 4.4 2010-01-01T01:35:42Z 6.7 2010-01-01T01:36:05Z 6.8 2010-01-01T01:36:50Z 7.4 2010-01-01T01:37:25Z 8.0 2010-01-01T01:38:05Z 9.0 2010-01-01T01:38:27Z 8.4 2010-01-01T01:38:40Z 8.5 2010-01-01T01:38:43Z