Garmin International 2009-09-06T07:01:05Z Percorso 002 White 342.4730000 2009-09-05T15:14:50Z 340.9160000 2009-09-05T15:14:56Z 341.6560000 2009-09-05T15:15:01Z 344.1350000 2009-09-05T15:15:07Z 346.1900000 2009-09-05T15:15:14Z 348.5660000 2009-09-05T15:15:22Z 349.2210000 2009-09-05T15:15:30Z 348.7190000 2009-09-05T15:15:32Z 346.8460000 2009-09-05T15:15:36Z 346.9460000 2009-09-05T15:15:38Z 349.8670000 2009-09-05T15:15:48Z 352.9900000 2009-09-05T15:15:57Z 355.1070000 2009-09-05T15:16:04Z 356.5800000 2009-09-05T15:16:09Z 359.0680000 2009-09-05T15:16:18Z 360.6040000 2009-09-05T15:16:23Z 362.7970000 2009-09-05T15:16:30Z 364.4820000 2009-09-05T15:16:36Z 366.1390000 2009-09-05T15:16:43Z 368.1580000 2009-09-05T15:16:50Z 370.6430000 2009-09-05T15:16:59Z 372.8760000 2009-09-05T15:17:07Z 374.9060000 2009-09-05T15:17:13Z 377.2140000 2009-09-05T15:17:21Z 380.3810000 2009-09-05T15:17:33Z 383.2710000 2009-09-05T15:17:44Z 385.8940000 2009-09-05T15:17:54Z 388.6240000 2009-09-05T15:18:06Z 392.0390000 2009-09-05T15:18:18Z 394.4270000 2009-09-05T15:18:29Z 396.8160000 2009-09-05T15:18:39Z 398.0400000 2009-09-05T15:18:50Z 400.5050000 2009-09-05T15:19:03Z 402.2380000 2009-09-05T15:19:10Z 404.7920000 2009-09-05T15:19:16Z 406.6040000 2009-09-05T15:19:20Z 408.6740000 2009-09-05T15:19:25Z 410.1420000 2009-09-05T15:19:29Z 412.3270000 2009-09-05T15:19:38Z 415.2490000 2009-09-05T15:19:52Z 417.7040000 2009-09-05T15:20:02Z 419.1360000 2009-09-05T15:20:10Z 423.4010000 2009-09-05T15:20:23Z 426.0110000 2009-09-05T15:20:33Z 430.6010000 2009-09-05T15:20:46Z 433.1260000 2009-09-05T15:20:53Z 435.3110000 2009-09-05T15:21:01Z 439.5990000 2009-09-05T15:21:14Z 441.4410000 2009-09-05T15:21:20Z 443.8840000 2009-09-05T15:21:31Z 444.1780000 2009-09-05T15:21:32Z 445.3110000 2009-09-05T15:21:36Z 445.4180000 2009-09-05T15:21:39Z 445.9300000 2009-09-05T15:21:40Z 447.9200000 2009-09-05T15:21:48Z 448.8130000 2009-09-05T15:21:54Z 452.1700000 2009-09-05T15:22:05Z 454.5310000 2009-09-05T15:22:13Z 456.1600000 2009-09-05T15:22:20Z 459.2620000 2009-09-05T15:22:29Z 461.3230000 2009-09-05T15:22:37Z 463.0120000 2009-09-05T15:22:44Z 464.7300000 2009-09-05T15:22:51Z 465.7250000 2009-09-05T15:22:59Z 466.7420000 2009-09-05T15:23:03Z 466.7490000 2009-09-05T15:23:06Z 467.3830000 2009-09-05T15:23:09Z 469.0680000 2009-09-05T15:23:16Z 471.1810000 2009-09-05T15:23:25Z 472.9710000 2009-09-05T15:23:33Z 474.9670000 2009-09-05T15:23:41Z 476.5580000 2009-09-05T15:23:50Z 478.0550000 2009-09-05T15:24:01Z 479.0510000 2009-09-05T15:24:11Z 480.4980000 2009-09-05T15:24:22Z 482.1200000 2009-09-05T15:24:30Z 484.1130000 2009-09-05T15:24:39Z 486.1820000 2009-09-05T15:24:47Z 487.8550000 2009-09-05T15:24:54Z 491.3290000 2009-09-05T15:25:05Z 494.2550000 2009-09-05T15:25:16Z 497.2680000 2009-09-05T15:25:27Z 498.2480000 2009-09-05T15:25:31Z 501.1110000 2009-09-05T15:25:43Z 503.5290000 2009-09-05T15:25:52Z 505.7600000 2009-09-05T15:26:02Z 508.0350000 2009-09-05T15:26:11Z 510.4200000 2009-09-05T15:26:20Z 512.7370000 2009-09-05T15:26:30Z 514.2910000 2009-09-05T15:26:38Z 514.6860000 2009-09-05T15:26:42Z 513.9940000 2009-09-05T15:26:45Z 514.0770000 2009-09-05T15:26:47Z 515.3600000 2009-09-05T15:26:55Z 516.4560000 2009-09-05T15:26:59Z 518.1530000 2009-09-05T15:27:06Z 520.3170000 2009-09-05T15:27:13Z 522.4360000 2009-09-05T15:27:19Z 526.2970000 2009-09-05T15:27:28Z 528.4450000 2009-09-05T15:27:35Z 530.6110000 2009-09-05T15:27:44Z 532.0330000 2009-09-05T15:27:53Z 533.9400000 2009-09-05T15:28:03Z 535.9030000 2009-09-05T15:28:11Z 537.4900000 2009-09-05T15:28:19Z 539.5010000 2009-09-05T15:28:28Z 542.1990000 2009-09-05T15:28:40Z 545.6990000 2009-09-05T15:28:50Z 548.3540000 2009-09-05T15:28:59Z 548.4520000 2009-09-05T15:29:00Z 550.8360000 2009-09-05T15:29:11Z 551.5720000 2009-09-05T15:29:18Z 552.6270000 2009-09-05T15:29:27Z 553.7450000 2009-09-05T15:29:35Z 554.4700000 2009-09-05T15:29:44Z 554.9150000 2009-09-05T15:29:51Z 555.0540000 2009-09-05T15:29:56Z 554.6940000 2009-09-05T15:29:57Z 555.2030000 2009-09-05T15:30:02Z 555.4010000 2009-09-05T15:30:07Z 555.3580000 2009-09-05T15:30:18Z 556.2140000 2009-09-05T15:30:22Z 557.2320000 2009-09-05T15:30:30Z 558.5170000 2009-09-05T15:30:36Z 559.5550000 2009-09-05T15:30:42Z 560.5760000 2009-09-05T15:30:49Z 561.6720000 2009-09-05T15:30:56Z 562.0280000 2009-09-05T15:31:04Z 562.3470000 2009-09-05T15:31:12Z 562.8400000 2009-09-05T15:31:18Z 563.3130000 2009-09-05T15:31:23Z 564.1320000 2009-09-05T15:31:30Z 566.8210000 2009-09-05T15:31:39Z 567.6020000 2009-09-05T15:31:45Z 567.9350000 2009-09-05T15:31:51Z 568.1800000 2009-09-05T15:31:57Z 568.8580000 2009-09-05T15:32:05Z 569.2460000 2009-09-05T15:32:12Z 569.3700000 2009-09-05T15:32:17Z 570.9480000 2009-09-05T15:32:26Z 572.6390000 2009-09-05T15:32:34Z 573.1130000 2009-09-05T15:32:41Z 572.5070000 2009-09-05T15:32:42Z 571.8810000 2009-09-05T15:32:44Z 571.2420000 2009-09-05T15:32:46Z 568.7030000 2009-09-05T15:32:53Z 567.6610000 2009-09-05T15:32:59Z 566.6830000 2009-09-05T15:33:05Z 565.4160000 2009-09-05T15:33:12Z 562.9170000 2009-09-05T15:33:18Z 561.8570000 2009-09-05T15:33:22Z 560.1120000 2009-09-05T15:33:27Z 559.1950000 2009-09-05T15:33:28Z 556.7080000 2009-09-05T15:33:31Z 557.0300000 2009-09-05T15:33:35Z 560.0650000 2009-09-05T15:33:45Z 561.5730000 2009-09-05T15:33:54Z 561.4040000 2009-09-05T15:33:57Z 561.8610000 2009-09-05T15:34:02Z 561.7970000 2009-09-05T15:34:07Z 562.9880000 2009-09-05T15:34:52Z 562.5870000 2009-09-05T15:34:57Z 562.3540000 2009-09-05T15:35:02Z 562.3240000 2009-09-05T15:35:08Z 563.6890000 2009-09-05T15:35:13Z 563.7370000 2009-09-05T15:35:18Z 563.9300000 2009-09-05T15:35:19Z 566.2440000 2009-09-05T15:35:27Z 567.9110000 2009-09-05T15:35:33Z 570.5760000 2009-09-05T15:35:42Z 572.4260000 2009-09-05T15:35:50Z 574.2030000 2009-09-05T15:35:58Z 576.4890000 2009-09-05T15:36:05Z 578.8800000 2009-09-05T15:36:13Z 580.3890000 2009-09-05T15:36:19Z 582.5400000 2009-09-05T15:36:26Z 583.8820000 2009-09-05T15:36:31Z 586.1930000 2009-09-05T15:36:38Z 587.6430000 2009-09-05T15:36:44Z 590.7630000 2009-09-05T15:36:55Z 593.1700000 2009-09-05T15:37:04Z 596.1450000 2009-09-05T15:37:15Z 598.5950000 2009-09-05T15:37:24Z 600.4980000 2009-09-05T15:37:34Z 602.2190000 2009-09-05T15:37:40Z 604.2530000 2009-09-05T15:37:51Z 606.6920000 2009-09-05T15:38:01Z 608.7620000 2009-09-05T15:38:09Z 610.6620000 2009-09-05T15:38:16Z 614.1480000 2009-09-05T15:38:28Z 617.3650000 2009-09-05T15:38:38Z 619.0810000 2009-09-05T15:38:42Z 621.7590000 2009-09-05T15:38:50Z 623.0600000 2009-09-05T15:38:54Z 625.5460000 2009-09-05T15:39:03Z 627.7820000 2009-09-05T15:39:12Z 629.8620000 2009-09-05T15:39:20Z 632.1290000 2009-09-05T15:39:28Z 635.3560000 2009-09-05T15:39:38Z 637.5130000 2009-09-05T15:39:48Z 640.8110000 2009-09-05T15:39:59Z 643.8260000 2009-09-05T15:40:12Z 646.7260000 2009-09-05T15:40:22Z 649.8580000 2009-09-05T15:40:32Z 653.2620000 2009-09-05T15:40:42Z 656.9980000 2009-09-05T15:40:52Z 659.9000000 2009-09-05T15:41:00Z 661.1610000 2009-09-05T15:41:04Z 663.8520000 2009-09-05T15:41:12Z 665.0800000 2009-09-05T15:41:15Z 668.2410000 2009-09-05T15:41:25Z 670.4960000 2009-09-05T15:41:32Z 673.0180000 2009-09-05T15:41:42Z 675.1190000 2009-09-05T15:41:50Z 678.2550000 2009-09-05T15:42:01Z 680.5150000 2009-09-05T15:42:08Z 683.5650000 2009-09-05T15:42:19Z 685.4770000 2009-09-05T15:42:28Z 687.1740000 2009-09-05T15:42:36Z 690.0100000 2009-09-05T15:42:46Z 693.1570000 2009-09-05T15:42:56Z 695.8250000 2009-09-05T15:43:06Z 698.1770000 2009-09-05T15:43:15Z 701.0830000 2009-09-05T15:43:24Z 704.3280000 2009-09-05T15:43:35Z 705.6140000 2009-09-05T15:43:40Z 708.6190000 2009-09-05T15:43:50Z 710.5340000 2009-09-05T15:43:59Z 713.4510000 2009-09-05T15:44:08Z 715.9080000 2009-09-05T15:44:19Z 718.6940000 2009-09-05T15:44:28Z 721.3260000 2009-09-05T15:44:38Z 723.6350000 2009-09-05T15:44:46Z 726.1050000 2009-09-05T15:44:56Z 728.9220000 2009-09-05T15:45:06Z 731.0840000 2009-09-05T15:45:16Z 733.1780000 2009-09-05T15:45:23Z 735.5210000 2009-09-05T15:45:31Z 737.7590000 2009-09-05T15:45:36Z 738.4460000 2009-09-05T15:45:41Z 739.1680000 2009-09-05T15:45:46Z 740.0820000 2009-09-05T15:45:51Z 741.0760000 2009-09-05T15:45:57Z 741.4280000 2009-09-05T15:46:02Z 743.1390000 2009-09-05T15:46:08Z 745.5460000 2009-09-05T15:46:14Z 745.6510000 2009-09-05T15:46:21Z 746.5720000 2009-09-05T15:46:27Z 747.4320000 2009-09-05T15:46:29Z 748.2660000 2009-09-05T15:46:33Z 750.3480000 2009-09-05T15:46:41Z 750.6150000 2009-09-05T15:46:47Z 751.4570000 2009-09-05T15:46:52Z 751.7510000 2009-09-05T15:46:56Z 753.3650000 2009-09-05T15:47:03Z 753.8610000 2009-09-05T15:47:08Z 753.9900000 2009-09-05T15:47:10Z 754.1240000 2009-09-05T15:47:16Z 754.7840000 2009-09-05T15:47:23Z 756.4500000 2009-09-05T15:47:29Z 758.5150000 2009-09-05T15:47:36Z 760.8320000 2009-09-05T15:47:45Z 762.1060000 2009-09-05T15:47:51Z 763.3770000 2009-09-05T15:47:58Z 764.2410000 2009-09-05T15:48:06Z 765.5850000 2009-09-05T15:48:12Z 767.2250000 2009-09-05T15:48:18Z 768.3720000 2009-09-05T15:48:24Z 770.7250000 2009-09-05T15:48:33Z 772.8290000 2009-09-05T15:48:42Z 774.6760000 2009-09-05T15:48:50Z 776.5830000 2009-09-05T15:48:58Z 777.4150000 2009-09-05T15:49:05Z 778.8630000 2009-09-05T15:49:10Z 781.3820000 2009-09-05T15:49:19Z 782.9560000 2009-09-05T15:49:25Z 783.4560000 2009-09-05T15:49:30Z 784.0170000 2009-09-05T15:49:35Z 785.7400000 2009-09-05T15:49:43Z 787.4670000 2009-09-05T15:49:50Z 789.2310000 2009-09-05T15:49:58Z 791.0140000 2009-09-05T15:50:06Z 792.5030000 2009-09-05T15:50:12Z 793.8500000 2009-09-05T15:50:19Z 795.1580000 2009-09-05T15:50:26Z 797.0190000 2009-09-05T15:50:33Z 797.8180000 2009-09-05T15:50:38Z 799.2720000 2009-09-05T15:50:44Z 800.5080000 2009-09-05T15:50:49Z 800.6590000 2009-09-05T15:50:50Z 800.6000000 2009-09-05T15:50:56Z 800.7580000 2009-09-05T15:50:58Z 800.3990000 2009-09-05T15:51:02Z 800.5960000 2009-09-05T15:51:07Z 801.2130000 2009-09-05T15:51:12Z 801.2350000 2009-09-05T15:51:19Z 800.8930000 2009-09-05T15:51:24Z 800.9340000 2009-09-05T15:51:31Z 800.8150000 2009-09-05T15:51:34Z 800.8550000 2009-09-05T15:51:41Z 801.0920000 2009-09-05T15:51:47Z 800.8650000 2009-09-05T15:51:50Z 800.8260000 2009-09-05T15:51:56Z 801.0480000 2009-09-05T15:52:03Z 801.7060000 2009-09-05T15:52:11Z 801.1200000 2009-09-05T15:52:15Z 800.6440000 2009-09-05T15:52:17Z 800.0340000 2009-09-05T15:52:22Z 799.5530000 2009-09-05T15:52:23Z 799.9570000 2009-09-05T15:52:28Z 799.9260000 2009-09-05T15:52:31Z 800.1630000 2009-09-05T15:52:36Z 799.8400000 2009-09-05T15:52:41Z 800.0940000 2009-09-05T15:52:48Z 799.7580000 2009-09-05T15:52:52Z 799.4110000 2009-09-05T15:52:57Z 799.1040000 2009-09-05T15:53:02Z 798.6190000 2009-09-05T15:53:04Z 796.5030000 2009-09-05T15:53:08Z 792.7400000 2009-09-05T15:53:12Z 792.7460000 2009-09-05T15:53:13Z 790.6530000 2009-09-05T15:53:16Z 789.5520000 2009-09-05T15:53:19Z 786.4430000 2009-09-05T15:53:24Z 785.1000000 2009-09-05T15:53:27Z 785.0320000 2009-09-05T15:53:29Z 784.3210000 2009-09-05T15:53:32Z 782.7490000 2009-09-05T15:53:37Z 782.7220000 2009-09-05T15:53:40Z 784.3500000 2009-09-05T15:53:46Z 785.0890000 2009-09-05T15:53:51Z 785.5010000 2009-09-05T15:53:55Z 786.0960000 2009-09-05T15:54:00Z 787.3480000 2009-09-05T15:54:06Z 787.6560000 2009-09-05T15:54:29Z 788.8920000 2009-09-05T15:54:37Z 789.0200000 2009-09-05T15:54:38Z 789.6260000 2009-09-05T15:54:42Z 790.2990000 2009-09-05T15:54:46Z 791.5270000 2009-09-05T15:54:54Z 793.6480000 2009-09-05T15:55:02Z 794.1050000 2009-09-05T15:55:08Z 794.3390000 2009-09-05T15:55:32Z 793.2930000 2009-09-05T15:55:38Z 792.2130000 2009-09-05T15:55:42Z 791.2240000 2009-09-05T15:55:46Z 790.0020000 2009-09-05T15:55:50Z 787.8830000 2009-09-05T15:55:55Z 786.2080000 2009-09-05T15:56:00Z 783.8680000 2009-09-05T15:56:04Z 783.6270000 2009-09-05T15:56:05Z 782.3650000 2009-09-05T15:56:09Z 781.6070000 2009-09-05T15:56:13Z 779.8610000 2009-09-05T15:56:18Z 778.5220000 2009-09-05T15:56:22Z 776.9710000 2009-09-05T15:56:28Z 774.9670000 2009-09-05T15:56:34Z 773.5470000 2009-09-05T15:56:40Z 772.1010000 2009-09-05T15:56:46Z 771.0040000 2009-09-05T15:56:51Z 770.1190000 2009-09-05T15:56:56Z 769.2510000 2009-09-05T15:57:01Z 769.2590000 2009-09-05T15:57:05Z 768.8500000 2009-09-05T15:57:08Z 768.4750000 2009-09-05T15:57:13Z 767.8480000 2009-09-05T15:57:15Z 766.3950000 2009-09-05T15:57:18Z 765.1980000 2009-09-05T15:57:22Z 762.3870000 2009-09-05T15:57:26Z 760.3550000 2009-09-05T15:57:30Z 759.5760000 2009-09-05T15:57:32Z 759.0850000 2009-09-05T15:57:35Z 758.5190000 2009-09-05T15:57:40Z 758.6570000 2009-09-05T15:57:53Z 759.5020000 2009-09-05T15:58:00Z 759.9200000 2009-09-05T15:58:03Z 760.8130000 2009-09-05T15:58:07Z 761.8500000 2009-09-05T15:58:13Z 762.8880000 2009-09-05T15:58:21Z 763.6610000 2009-09-05T15:58:26Z 764.9920000 2009-09-05T15:58:32Z 766.3030000 2009-09-05T15:58:38Z 768.7110000 2009-09-05T15:58:46Z 771.0050000 2009-09-05T15:58:54Z 771.2280000 2009-09-05T15:59:00Z 770.0090000 2009-09-05T15:59:05Z 768.0760000 2009-09-05T15:59:11Z 766.3820000 2009-09-05T15:59:16Z 765.7100000 2009-09-05T15:59:20Z 766.1760000 2009-09-05T15:59:25Z 768.1410000 2009-09-05T15:59:31Z 769.9230000 2009-09-05T15:59:36Z 769.6410000 2009-09-05T15:59:41Z 769.4250000 2009-09-05T15:59:42Z 766.7090000 2009-09-05T15:59:48Z 766.4680000 2009-09-05T15:59:51Z 764.4840000 2009-09-05T15:59:57Z 763.8340000 2009-09-05T16:00:01Z 763.3960000 2009-09-05T16:00:04Z 762.7840000 2009-09-05T16:00:08Z 762.6000000 2009-09-05T16:00:11Z 761.6750000 2009-09-05T16:00:15Z 761.6860000 2009-09-05T16:00:16Z 761.4060000 2009-09-05T16:00:22Z 761.8680000 2009-09-05T16:00:26Z 762.1050000 2009-09-05T16:00:30Z 759.9310000 2009-09-05T16:00:35Z 758.9160000 2009-09-05T16:00:40Z 758.4220000 2009-09-05T16:00:46Z 758.5520000 2009-09-05T16:00:53Z 758.4040000 2009-09-05T16:00:58Z 758.9420000 2009-09-05T16:01:03Z 758.6990000 2009-09-05T16:01:08Z 757.5030000 2009-09-05T16:01:13Z 755.9060000 2009-09-05T16:01:17Z 754.0140000 2009-09-05T16:01:21Z 751.7500000 2009-09-05T16:01:27Z 750.2410000 2009-09-05T16:01:31Z 748.3240000 2009-09-05T16:01:35Z 748.1290000 2009-09-05T16:01:36Z 746.9740000 2009-09-05T16:01:39Z 746.3740000 2009-09-05T16:01:42Z 744.0860000 2009-09-05T16:01:45Z 742.3160000 2009-09-05T16:01:49Z 741.1110000 2009-09-05T16:01:52Z 739.4780000 2009-09-05T16:01:58Z 739.1340000 2009-09-05T16:02:00Z 737.7820000 2009-09-05T16:02:05Z 736.3580000 2009-09-05T16:02:08Z 735.9570000 2009-09-05T16:02:09Z 733.7840000 2009-09-05T16:02:12Z 732.0910000 2009-09-05T16:02:17Z 730.5560000 2009-09-05T16:02:19Z 727.3160000 2009-09-05T16:02:25Z 724.6850000 2009-09-05T16:02:29Z 724.4230000 2009-09-05T16:02:30Z 722.2450000 2009-09-05T16:02:34Z 719.8970000 2009-09-05T16:02:38Z 716.7120000 2009-09-05T16:02:44Z 715.8350000 2009-09-05T16:02:48Z 715.9710000 2009-09-05T16:02:52Z 716.1690000 2009-09-05T16:02:57Z 716.1940000 2009-09-05T16:03:01Z 716.0110000 2009-09-05T16:03:04Z 716.0180000 2009-09-05T16:03:05Z 716.0600000 2009-09-05T16:03:11Z 713.4110000 2009-09-05T16:03:14Z 710.3900000 2009-09-05T16:03:18Z 709.5850000 2009-09-05T16:03:20Z 709.5830000 2009-09-05T16:03:24Z 697.9670000 2009-09-05T16:03:28Z 694.6050000 2009-09-05T16:03:31Z 694.3550000 2009-09-05T16:03:32Z 692.9920000 2009-09-05T16:03:36Z 689.2900000 2009-09-05T16:03:40Z 684.8330000 2009-09-05T16:03:45Z 682.5650000 2009-09-05T16:03:47Z 676.4240000 2009-09-05T16:03:52Z 672.5040000 2009-09-05T16:03:56Z 670.1280000 2009-09-05T16:03:59Z 669.2840000 2009-09-05T16:04:01Z 669.0190000 2009-09-05T16:04:02Z 668.1930000 2009-09-05T16:04:07Z 667.4510000 2009-09-05T16:04:08Z 666.5500000 2009-09-05T16:04:10Z 661.9180000 2009-09-05T16:04:14Z 660.9300000 2009-09-05T16:04:16Z 660.4950000 2009-09-05T16:04:18Z 660.8810000 2009-09-05T16:04:21Z 662.9320000 2009-09-05T16:04:28Z 664.1200000 2009-09-05T16:04:35Z 665.6340000 2009-09-05T16:04:45Z 665.9320000 2009-09-05T16:04:49Z 668.2080000 2009-09-05T16:04:54Z 669.0560000 2009-09-05T16:04:56Z 669.7950000 2009-09-05T16:04:58Z 672.2890000 2009-09-05T16:05:06Z 674.7110000 2009-09-05T16:05:14Z 675.4980000 2009-09-05T16:05:20Z 676.5350000 2009-09-05T16:05:28Z 677.3900000 2009-09-05T16:05:34Z 679.2990000 2009-09-05T16:05:43Z 680.5160000 2009-09-05T16:05:50Z 682.0500000 2009-09-05T16:05:56Z 684.1520000 2009-09-05T16:06:04Z 685.8430000 2009-09-05T16:06:10Z 686.8810000 2009-09-05T16:06:16Z 688.0030000 2009-09-05T16:06:23Z 689.4550000 2009-09-05T16:06:30Z 691.5090000 2009-09-05T16:06:37Z 693.6850000 2009-09-05T16:06:42Z 694.7210000 2009-09-05T16:06:48Z 697.1400000 2009-09-05T16:06:55Z 699.2130000 2009-09-05T16:07:02Z 699.9880000 2009-09-05T16:07:08Z 700.8960000 2009-09-05T16:07:14Z 700.8530000 2009-09-05T16:07:22Z 701.3200000 2009-09-05T16:07:44Z 701.9960000 2009-09-05T16:07:56Z 702.6440000 2009-09-05T16:08:05Z 703.0460000 2009-09-05T16:08:16Z 703.5260000 2009-09-05T16:08:21Z 704.0690000 2009-09-05T16:08:26Z 705.1990000 2009-09-05T16:08:31Z 706.2510000 2009-09-05T16:08:37Z 706.6270000 2009-09-05T16:08:39Z 707.7990000 2009-09-05T16:08:45Z 708.9500000 2009-09-05T16:08:51Z 710.3600000 2009-09-05T16:08:57Z 711.2350000 2009-09-05T16:09:03Z 711.8650000 2009-09-05T16:09:08Z 711.9190000 2009-09-05T16:09:13Z 712.5920000 2009-09-05T16:09:16Z 713.0700000 2009-09-05T16:09:20Z 715.1880000 2009-09-05T16:09:27Z 716.1350000 2009-09-05T16:09:30Z 717.9630000 2009-09-05T16:09:34Z 719.4550000 2009-09-05T16:09:41Z 721.3950000 2009-09-05T16:09:48Z 723.1180000 2009-09-05T16:09:54Z 724.4520000 2009-09-05T16:10:00Z 725.7190000 2009-09-05T16:10:07Z 727.1970000 2009-09-05T16:10:13Z 727.6230000 2009-09-05T16:10:16Z 728.5100000 2009-09-05T16:10:22Z 730.2610000 2009-09-05T16:10:29Z 731.8630000 2009-09-05T16:10:34Z 733.4610000 2009-09-05T16:10:39Z 735.4760000 2009-09-05T16:10:46Z 736.5450000 2009-09-05T16:10:51Z 737.8970000 2009-09-05T16:10:57Z 739.0250000 2009-09-05T16:11:02Z 740.2980000 2009-09-05T16:11:07Z 741.5510000 2009-09-05T16:11:13Z 742.9950000 2009-09-05T16:11:20Z 745.7430000 2009-09-05T16:11:28Z 747.1980000 2009-09-05T16:11:35Z 749.3370000 2009-09-05T16:11:44Z 749.6240000 2009-09-05T16:11:52Z 750.2430000 2009-09-05T16:11:57Z 750.2810000 2009-09-05T16:12:02Z 750.7120000 2009-09-05T16:12:07Z 752.7120000 2009-09-05T16:12:18Z 754.9380000 2009-09-05T16:12:27Z 757.5310000 2009-09-05T16:12:38Z 759.5760000 2009-09-05T16:12:46Z 761.3040000 2009-09-05T16:12:53Z 762.8080000 2009-09-05T16:13:00Z 763.7360000 2009-09-05T16:13:04Z 765.5070000 2009-09-05T16:13:09Z 766.2940000 2009-09-05T16:13:10Z 768.3810000 2009-09-05T16:13:17Z 770.9590000 2009-09-05T16:13:24Z 773.3800000 2009-09-05T16:13:32Z 775.6600000 2009-09-05T16:13:40Z 777.8040000 2009-09-05T16:13:47Z 780.4010000 2009-09-05T16:13:56Z 782.7460000 2009-09-05T16:14:06Z 785.5560000 2009-09-05T16:14:16Z 788.0820000 2009-09-05T16:14:23Z 788.3350000 2009-09-05T16:14:24Z 790.1740000 2009-09-05T16:14:30Z 791.9020000 2009-09-05T16:14:39Z 793.6520000 2009-09-05T16:14:46Z 795.4730000 2009-09-05T16:14:52Z 797.3690000 2009-09-05T16:14:59Z 798.6440000 2009-09-05T16:15:02Z 800.0870000 2009-09-05T16:15:06Z 800.9550000 2009-09-05T16:15:11Z 801.3540000 2009-09-05T16:15:12Z 804.3180000 2009-09-05T16:15:19Z 805.9850000 2009-09-05T16:15:26Z 806.2570000 2009-09-05T16:15:32Z 807.6090000 2009-09-05T16:15:38Z 809.1410000 2009-09-05T16:15:44Z 810.2990000 2009-09-05T16:15:49Z 812.1940000 2009-09-05T16:15:55Z 813.7180000 2009-09-05T16:16:02Z 815.0110000 2009-09-05T16:16:08Z 816.5650000 2009-09-05T16:16:16Z 818.0530000 2009-09-05T16:16:24Z 819.4910000 2009-09-05T16:16:30Z 821.4450000 2009-09-05T16:16:36Z 823.1420000 2009-09-05T16:16:42Z 824.8440000 2009-09-05T16:16:47Z 827.1110000 2009-09-05T16:16:53Z 828.8900000 2009-09-05T16:17:00Z 830.1960000 2009-09-05T16:17:07Z 831.5960000 2009-09-05T16:17:14Z 831.7860000 2009-09-05T16:17:19Z 832.1340000 2009-09-05T16:17:25Z 832.7760000 2009-09-05T16:17:30Z 833.8420000 2009-09-05T16:17:35Z 835.8780000 2009-09-05T16:17:42Z 837.6410000 2009-09-05T16:17:50Z 839.5130000 2009-09-05T16:17:57Z 841.3790000 2009-09-05T16:18:03Z 842.7550000 2009-09-05T16:18:09Z 844.4140000 2009-09-05T16:18:14Z 846.0300000 2009-09-05T16:18:21Z 847.4840000 2009-09-05T16:18:27Z 848.9240000 2009-09-05T16:18:35Z 849.1720000 2009-09-05T16:18:40Z 849.8890000 2009-09-05T16:18:47Z 850.7440000 2009-09-05T16:18:54Z 851.7480000 2009-09-05T16:18:59Z 851.9430000 2009-09-05T16:19:00Z 852.3850000 2009-09-05T16:19:06Z 853.1410000 2009-09-05T16:19:12Z 853.5630000 2009-09-05T16:19:19Z 853.2030000 2009-09-05T16:19:24Z 852.1130000 2009-09-05T16:19:30Z 852.0370000 2009-09-05T16:19:35Z 851.9940000 2009-09-05T16:19:59Z 852.3360000 2009-09-05T16:20:05Z 852.6490000 2009-09-05T16:20:11Z 853.4160000 2009-09-05T16:20:17Z 854.4240000 2009-09-05T16:20:23Z 855.5190000 2009-09-05T16:20:27Z 856.5450000 2009-09-05T16:20:32Z 857.2470000 2009-09-05T16:20:38Z 857.6900000 2009-09-05T16:20:44Z 857.8940000 2009-09-05T16:20:48Z 858.1160000 2009-09-05T16:20:51Z 858.0220000 2009-09-05T16:21:01Z 858.1280000 2009-09-05T16:21:11Z 858.2450000 2009-09-05T16:21:16Z 858.3000000 2009-09-05T16:21:17Z 858.7960000 2009-09-05T16:21:22Z 859.6460000 2009-09-05T16:21:28Z 859.0020000 2009-09-05T16:21:33Z 859.1020000 2009-09-05T16:21:37Z 859.8190000 2009-09-05T16:21:41Z 860.2920000 2009-09-05T16:21:46Z 861.6710000 2009-09-05T16:21:52Z 862.3980000 2009-09-05T16:21:58Z 863.3670000 2009-09-05T16:22:04Z 864.8070000 2009-09-05T16:22:08Z 866.6250000 2009-09-05T16:22:14Z 866.9740000 2009-09-05T16:22:15Z 869.3010000 2009-09-05T16:22:23Z 870.4950000 2009-09-05T16:22:28Z 872.4090000 2009-09-05T16:22:36Z 875.4090000 2009-09-05T16:22:43Z 877.2350000 2009-09-05T16:22:49Z 879.1800000 2009-09-05T16:22:56Z 880.4270000 2009-09-05T16:23:03Z 881.7680000 2009-09-05T16:23:11Z 882.5250000 2009-09-05T16:23:13Z 883.9880000 2009-09-05T16:23:18Z 884.2720000 2009-09-05T16:23:23Z 885.3450000 2009-09-05T16:23:30Z 886.3180000 2009-09-05T16:23:37Z 887.5190000 2009-09-05T16:23:43Z 888.5330000 2009-09-05T16:23:50Z 890.0490000 2009-09-05T16:23:59Z 891.3830000 2009-09-05T16:24:06Z 892.6030000 2009-09-05T16:24:15Z 894.4210000 2009-09-05T16:24:23Z 895.0260000 2009-09-05T16:24:28Z 896.7670000 2009-09-05T16:24:38Z 898.5110000 2009-09-05T16:24:47Z 900.3900000 2009-09-05T16:24:56Z 900.4600000 2009-09-05T16:24:57Z 901.6410000 2009-09-05T16:25:05Z 903.2640000 2009-09-05T16:25:12Z 903.8220000 2009-09-05T16:25:16Z 904.9020000 2009-09-05T16:25:23Z 906.9770000 2009-09-05T16:25:33Z 908.4220000 2009-09-05T16:25:41Z 909.6370000 2009-09-05T16:25:47Z 910.6740000 2009-09-05T16:25:55Z 911.0060000 2009-09-05T16:26:02Z 911.2910000 2009-09-05T16:26:28Z 912.6200000 2009-09-05T16:26:31Z 913.8420000 2009-09-05T16:26:36Z 914.3080000 2009-09-05T16:26:40Z 914.2910000 2009-09-05T16:26:43Z 914.3830000 2009-09-05T16:26:48Z 915.4110000 2009-09-05T16:26:54Z 915.3330000 2009-09-05T16:27:01Z 916.1460000 2009-09-05T16:27:18Z 918.3480000 2009-09-05T16:27:25Z 920.4610000 2009-09-05T16:27:34Z 922.4030000 2009-09-05T16:27:46Z 923.1420000 2009-09-05T16:27:51Z 923.6740000 2009-09-05T16:27:53Z 925.0830000 2009-09-05T16:28:00Z 925.8410000 2009-09-05T16:28:08Z 926.7850000 2009-09-05T16:28:15Z 928.3120000 2009-09-05T16:28:22Z 929.5360000 2009-09-05T16:28:29Z 930.8690000 2009-09-05T16:28:35Z 932.4160000 2009-09-05T16:28:43Z 934.3460000 2009-09-05T16:28:51Z 936.2180000 2009-09-05T16:28:59Z 938.1710000 2009-09-05T16:29:06Z 937.7840000 2009-09-05T16:29:13Z 938.4570000 2009-09-05T16:29:27Z 940.0960000 2009-09-05T16:29:33Z 940.8150000 2009-09-05T16:29:35Z 943.2210000 2009-09-05T16:29:41Z 944.4980000 2009-09-05T16:29:43Z 946.5070000 2009-09-05T16:29:49Z 947.4570000 2009-09-05T16:29:54Z 947.0730000 2009-09-05T16:29:57Z 948.3370000 2009-09-05T16:30:02Z 948.5120000 2009-09-05T16:30:04Z 949.7420000 2009-09-05T16:30:12Z 950.8390000 2009-09-05T16:30:18Z 952.1490000 2009-09-05T16:30:27Z 953.0960000 2009-09-05T16:30:33Z 953.7900000 2009-09-05T16:30:43Z 953.6340000 2009-09-05T16:30:44Z 954.3850000 2009-09-05T16:30:49Z 955.9640000 2009-09-05T16:30:55Z 955.7990000 2009-09-05T16:30:59Z 955.6400000 2009-09-05T16:31:05Z 955.4680000 2009-09-05T16:31:12Z 955.5200000 2009-09-05T16:31:16Z 953.8700000 2009-09-05T16:31:20Z 951.3380000 2009-09-05T16:31:23Z 950.3040000 2009-09-05T16:31:25Z 949.5000000 2009-09-05T16:31:28Z 947.3510000 2009-09-05T16:31:32Z 943.3770000 2009-09-05T16:31:38Z 940.1450000 2009-09-05T16:31:42Z 937.9410000 2009-09-05T16:31:46Z 934.7870000 2009-09-05T16:31:52Z 933.7880000 2009-09-05T16:31:56Z 932.3110000 2009-09-05T16:32:00Z 931.2240000 2009-09-05T16:32:02Z 930.0690000 2009-09-05T16:32:04Z 926.7080000 2009-09-05T16:32:09Z 924.1390000 2009-09-05T16:32:13Z 920.4230000 2009-09-05T16:32:18Z 919.9390000 2009-09-05T16:32:19Z 915.0710000 2009-09-05T16:32:25Z 914.0190000 2009-09-05T16:32:39Z 912.5180000 2009-09-05T16:32:46Z 909.7950000 2009-09-05T16:32:56Z 909.7470000 2009-09-05T16:32:57Z 909.6810000 2009-09-05T16:33:03Z 909.7670000 2009-09-05T16:33:09Z 909.7890000 2009-09-05T16:33:14Z 907.4640000 2009-09-05T16:33:18Z 907.1780000 2009-09-05T16:33:19Z 905.5180000 2009-09-05T16:33:22Z 903.9490000 2009-09-05T16:33:26Z 902.8150000 2009-09-05T16:33:29Z 901.6630000 2009-09-05T16:33:32Z 899.9600000 2009-09-05T16:33:36Z 898.7260000 2009-09-05T16:33:39Z 898.1690000 2009-09-05T16:33:41Z 898.5110000 2009-09-05T16:33:48Z 899.8630000 2009-09-05T16:33:54Z 900.1350000 2009-09-05T16:33:56Z 901.5830000 2009-09-05T16:33:59Z 902.3010000 2009-09-05T16:34:01Z 904.2470000 2009-09-05T16:34:05Z 905.1830000 2009-09-05T16:34:09Z 905.6790000 2009-09-05T16:34:11Z 907.1770000 2009-09-05T16:34:17Z 907.5660000 2009-09-05T16:34:23Z 908.0080000 2009-09-05T16:34:31Z 908.9900000 2009-09-05T16:34:37Z 910.3830000 2009-09-05T16:34:43Z 911.2460000 2009-09-05T16:34:49Z 913.4870000 2009-09-05T16:34:56Z 914.8500000 2009-09-05T16:35:03Z 915.2360000 2009-09-05T16:35:08Z 916.0220000 2009-09-05T16:35:18Z 918.2560000 2009-09-05T16:35:26Z 919.7560000 2009-09-05T16:35:33Z 919.6230000 2009-09-05T16:35:34Z 921.0100000 2009-09-05T16:35:39Z 921.6340000 2009-09-05T16:35:40Z 922.3690000 2009-09-05T16:35:43Z 923.0730000 2009-09-05T16:35:48Z 923.4890000 2009-09-05T16:35:53Z 924.5790000 2009-09-05T16:35:59Z 924.6110000 2009-09-05T16:36:07Z 925.5980000 2009-09-05T16:36:25Z 927.2100000 2009-09-05T16:36:34Z 928.8450000 2009-09-05T16:36:41Z 930.2170000 2009-09-05T16:36:48Z 931.1330000 2009-09-05T16:36:54Z 931.6630000 2009-09-05T16:37:02Z 932.4260000 2009-09-05T16:37:24Z 933.6170000 2009-09-05T16:37:29Z 935.3400000 2009-09-05T16:37:37Z 936.9520000 2009-09-05T16:37:44Z 937.9690000 2009-09-05T16:37:50Z 939.0370000 2009-09-05T16:37:55Z 940.2390000 2009-09-05T16:38:03Z 941.9270000 2009-09-05T16:38:12Z 943.9660000 2009-09-05T16:38:20Z 945.1340000 2009-09-05T16:38:25Z 946.1260000 2009-09-05T16:38:32Z 946.1340000 2009-09-05T16:38:36Z 944.8160000 2009-09-05T16:38:40Z 941.1760000 2009-09-05T16:38:44Z 940.6900000 2009-09-05T16:38:45Z 938.7620000 2009-09-05T16:38:48Z 934.7130000 2009-09-05T16:38:53Z 932.5420000 2009-09-05T16:38:57Z 932.1440000 2009-09-05T16:38:58Z 932.0370000 2009-09-05T16:39:02Z 932.2170000 2009-09-05T16:39:05Z 932.4210000 2009-09-05T16:39:08Z 933.5870000 2009-09-05T16:39:14Z 934.8900000 2009-09-05T16:39:18Z 936.0570000 2009-09-05T16:39:23Z 935.7510000 2009-09-05T16:39:28Z 935.1050000 2009-09-05T16:39:30Z 934.0420000 2009-09-05T16:39:34Z 931.3320000 2009-09-05T16:39:39Z 928.8130000 2009-09-05T16:39:43Z 928.0290000 2009-09-05T16:39:45Z 927.3840000 2009-09-05T16:39:48Z 927.7140000 2009-09-05T16:39:51Z 927.3900000 2009-09-05T16:39:59Z 926.5480000 2009-09-05T16:40:05Z 926.5200000 2009-09-05T16:40:06Z 925.3850000 2009-09-05T16:40:11Z 925.1460000 2009-09-05T16:40:12Z 924.8270000 2009-09-05T16:40:16Z 925.2130000 2009-09-05T16:40:18Z 925.1540000 2009-09-05T16:40:24Z 925.8460000 2009-09-05T16:40:47Z 925.8640000 2009-09-05T16:40:49Z 925.3250000 2009-09-05T16:40:55Z 924.7510000 2009-09-05T16:40:59Z 924.6700000 2009-09-05T16:41:03Z 924.6740000 2009-09-05T16:41:07Z 924.8690000 2009-09-05T16:41:13Z 924.5580000 2009-09-05T16:41:23Z 923.0740000 2009-09-05T16:41:28Z 921.9600000 2009-09-05T16:41:31Z 920.9460000 2009-09-05T16:41:35Z 919.3560000 2009-09-05T16:41:40Z 918.6240000 2009-09-05T16:41:42Z 918.4390000 2009-09-05T16:41:51Z 918.4070000 2009-09-05T16:42:09Z 918.0660000 2009-09-05T16:42:14Z 918.3610000 2009-09-05T16:42:19Z 918.6430000 2009-09-05T16:42:20Z 919.2860000 2009-09-05T16:42:26Z 918.4110000 2009-09-05T16:42:31Z 917.4390000 2009-09-05T16:42:35Z 917.3520000 2009-09-05T16:42:41Z 917.0480000 2009-09-05T16:42:46Z 916.4300000 2009-09-05T16:42:48Z 916.0940000 2009-09-05T16:42:53Z 915.6710000 2009-09-05T16:42:55Z 915.9060000 2009-09-05T16:42:57Z 915.7560000 2009-09-05T16:43:04Z 915.4170000 2009-09-05T16:43:06Z 914.6580000 2009-09-05T16:43:12Z 913.8220000 2009-09-05T16:43:17Z 914.5230000 2009-09-05T16:43:19Z 914.6230000 2009-09-05T16:43:27Z 913.1810000 2009-09-05T16:43:37Z 913.2030000 2009-09-05T16:43:38Z 910.0250000 2009-09-05T16:43:45Z 909.3640000 2009-09-05T16:43:47Z 907.7460000 2009-09-05T16:43:51Z 906.7860000 2009-09-05T16:43:53Z 904.7330000 2009-09-05T16:43:59Z 902.9800000 2009-09-05T16:44:02Z 901.0310000 2009-09-05T16:44:06Z 900.3780000 2009-09-05T16:44:07Z 898.1890000 2009-09-05T16:44:13Z 896.0470000 2009-09-05T16:44:18Z 895.0710000 2009-09-05T16:44:23Z 894.2020000 2009-09-05T16:44:27Z 893.9730000 2009-09-05T16:44:28Z 892.2400000 2009-09-05T16:44:34Z 891.7640000 2009-09-05T16:44:37Z 890.9910000 2009-09-05T16:44:41Z 890.3270000 2009-09-05T16:44:46Z 890.2660000 2009-09-05T16:44:53Z 890.5550000 2009-09-05T16:44:57Z 890.5010000 2009-09-05T16:45:01Z 890.5140000 2009-09-05T16:45:02Z 890.7330000 2009-09-05T16:45:04Z 890.5720000 2009-09-05T16:45:09Z 890.2630000 2009-09-05T16:45:10Z 889.3100000 2009-09-05T16:45:16Z 889.0050000 2009-09-05T16:45:20Z 889.0020000 2009-09-05T16:45:22Z 888.3070000 2009-09-05T16:45:25Z 886.2500000 2009-09-05T16:45:31Z 885.1680000 2009-09-05T16:45:35Z 884.5740000 2009-09-05T16:45:37Z 884.6340000 2009-09-05T16:45:40Z 883.9340000 2009-09-05T16:45:45Z 883.7350000 2009-09-05T16:45:46Z 883.8640000 2009-09-05T16:45:48Z 883.3260000 2009-09-05T16:45:51Z 883.0140000 2009-09-05T16:45:55Z 883.1910000 2009-09-05T16:45:59Z 882.6550000 2009-09-05T16:46:01Z 882.1040000 2009-09-05T16:46:06Z 882.3650000 2009-09-05T16:46:10Z 882.8040000 2009-09-05T16:46:14Z 882.1210000 2009-09-05T16:46:18Z 882.4120000 2009-09-05T16:46:23Z 882.8360000 2009-09-05T16:46:26Z 883.3480000 2009-09-05T16:46:31Z 883.1490000 2009-09-05T16:46:40Z 883.3770000 2009-09-05T16:46:46Z 883.8200000 2009-09-05T16:46:50Z 884.1470000 2009-09-05T16:46:55Z 884.8030000 2009-09-05T16:46:59Z 884.1340000 2009-09-05T16:47:03Z 883.6330000 2009-09-05T16:47:07Z 883.1120000 2009-09-05T16:47:11Z 882.9840000 2009-09-05T16:47:14Z 883.2030000 2009-09-05T16:47:19Z 883.2680000 2009-09-05T16:47:22Z 883.8990000 2009-09-05T16:47:24Z 884.8980000 2009-09-05T16:47:29Z 885.9860000 2009-09-05T16:47:33Z 886.8660000 2009-09-05T16:47:38Z 887.8020000 2009-09-05T16:47:43Z 887.5110000 2009-09-05T16:47:46Z 887.7740000 2009-09-05T16:47:50Z 889.2910000 2009-09-05T16:47:58Z 890.7930000 2009-09-05T16:48:04Z 893.5560000 2009-09-05T16:48:13Z 895.7120000 2009-09-05T16:48:21Z 897.4630000 2009-09-05T16:48:29Z 898.4260000 2009-09-05T16:48:36Z 898.2950000 2009-09-05T16:48:41Z 898.2170000 2009-09-05T16:48:47Z 897.7320000 2009-09-05T16:48:53Z 896.3370000 2009-09-05T16:48:58Z 896.1280000 2009-09-05T16:49:05Z 896.2800000 2009-09-05T16:49:08Z 896.6280000 2009-09-05T16:49:14Z 897.0520000 2009-09-05T16:49:23Z 897.2490000 2009-09-05T16:49:26Z 898.1960000 2009-09-05T16:49:30Z 899.1130000 2009-09-05T16:49:37Z 898.9600000 2009-09-05T16:49:38Z 899.4000000 2009-09-05T16:49:40Z 899.6030000 2009-09-05T16:49:45Z 901.1340000 2009-09-05T16:49:50Z 902.1170000 2009-09-05T16:49:54Z 902.4220000 2009-09-05T16:50:00Z 903.6920000 2009-09-05T16:50:06Z 904.3330000 2009-09-05T16:50:11Z 905.2670000 2009-09-05T16:50:16Z 905.4960000 2009-09-05T16:50:18Z 905.8580000 2009-09-05T16:50:23Z 905.9390000 2009-09-05T16:50:26Z 907.3880000 2009-09-05T16:50:32Z 908.6080000 2009-09-05T16:50:37Z 908.7410000 2009-09-05T16:50:42Z 908.5110000 2009-09-05T16:50:45Z 907.2880000 2009-09-05T16:50:49Z 906.2750000 2009-09-05T16:50:55Z 904.9350000 2009-09-05T16:51:00Z 902.9120000 2009-09-05T16:51:05Z 902.0380000 2009-09-05T16:51:07Z 900.9750000 2009-09-05T16:51:11Z 900.1500000 2009-09-05T16:51:13Z 898.7390000 2009-09-05T16:51:18Z 898.7940000 2009-09-05T16:51:22Z 899.0040000 2009-09-05T16:51:23Z 899.9610000 2009-09-05T16:51:29Z 899.8170000 2009-09-05T16:51:30Z 899.9000000 2009-09-05T16:51:34Z 900.3480000 2009-09-05T16:51:39Z 900.5540000 2009-09-05T16:51:41Z 901.2370000 2009-09-05T16:51:46Z 901.2300000 2009-09-05T16:51:47Z 898.8600000 2009-09-05T16:51:52Z 896.9340000 2009-09-05T16:51:57Z 896.0840000 2009-09-05T16:52:03Z 896.0350000 2009-09-05T16:52:04Z 896.0370000 2009-09-05T16:52:06Z 896.5410000 2009-09-05T16:52:10Z 897.5870000 2009-09-05T16:52:15Z 897.9330000 2009-09-05T16:52:16Z 899.0200000 2009-09-05T16:52:20Z 900.2370000 2009-09-05T16:52:22Z 900.3700000 2009-09-05T16:52:23Z 901.5930000 2009-09-05T16:52:25Z 903.2320000 2009-09-05T16:52:29Z 904.5940000 2009-09-05T16:52:32Z 905.8520000 2009-09-05T16:52:34Z 907.1260000 2009-09-05T16:52:38Z 907.9070000 2009-09-05T16:52:44Z 909.1530000 2009-09-05T16:52:50Z 909.7940000 2009-09-05T16:52:53Z 911.0720000 2009-09-05T16:52:57Z 913.1120000 2009-09-05T16:53:03Z 914.0340000 2009-09-05T16:53:06Z 914.9040000 2009-09-05T16:53:11Z 916.0700000 2009-09-05T16:53:13Z 916.5980000 2009-09-05T16:53:20Z 918.3180000 2009-09-05T16:53:26Z 919.0660000 2009-09-05T16:53:31Z 919.2580000 2009-09-05T16:53:36Z 919.6920000 2009-09-05T16:53:42Z 920.3410000 2009-09-05T16:53:48Z 920.1390000 2009-09-05T16:53:54Z 919.6840000 2009-09-05T16:53:56Z 918.5310000 2009-09-05T16:53:58Z 917.3670000 2009-09-05T16:54:01Z 915.6360000 2009-09-05T16:54:04Z 913.7050000 2009-09-05T16:54:06Z 912.3210000 2009-09-05T16:54:08Z 911.2100000 2009-09-05T16:54:12Z 910.9610000 2009-09-05T16:54:14Z 909.4290000 2009-09-05T16:54:19Z 909.1550000 2009-09-05T16:54:22Z 908.3760000 2009-09-05T16:54:26Z 906.5620000 2009-09-05T16:54:30Z 905.3700000 2009-09-05T16:54:33Z 903.5670000 2009-09-05T16:54:37Z 901.0430000 2009-09-05T16:54:41Z 898.8470000 2009-09-05T16:54:44Z 895.3140000 2009-09-05T16:54:47Z 894.5710000 2009-09-05T16:54:50Z 893.4940000 2009-09-05T16:54:52Z 892.2330000 2009-09-05T16:54:56Z 891.5900000 2009-09-05T16:55:00Z 891.8190000 2009-09-05T16:55:19Z 891.6350000 2009-09-05T16:55:23Z 891.4280000 2009-09-05T16:55:27Z 891.1110000 2009-09-05T16:55:31Z 891.4220000 2009-09-05T16:55:33Z 891.4110000 2009-09-05T16:55:38Z 891.7910000 2009-09-05T16:55:41Z 892.5700000 2009-09-05T16:55:46Z 892.5970000 2009-09-05T16:55:51Z 890.6580000 2009-09-05T16:55:56Z 889.4130000 2009-09-05T16:55:58Z 889.1060000 2009-09-05T16:56:01Z 888.9120000 2009-09-05T16:56:04Z 888.2600000 2009-09-05T16:56:09Z 887.2560000 2009-09-05T16:56:13Z 887.0010000 2009-09-05T16:56:15Z 884.7220000 2009-09-05T16:56:20Z 881.6010000 2009-09-05T16:56:24Z 879.9610000 2009-09-05T16:56:28Z 877.8970000 2009-09-05T16:56:32Z 874.6840000 2009-09-05T16:56:34Z 868.1270000 2009-09-05T16:56:40Z 860.0390000 2009-09-05T16:56:45Z 857.6210000 2009-09-05T16:56:47Z 852.1690000 2009-09-05T16:56:52Z 851.5100000 2009-09-05T16:56:53Z 849.2570000 2009-09-05T16:56:57Z 847.3600000 2009-09-05T16:57:00Z 846.0970000 2009-09-05T16:57:02Z 841.4060000 2009-09-05T16:57:06Z 839.4990000 2009-09-05T16:57:09Z 835.9550000 2009-09-05T16:57:13Z 834.9420000 2009-09-05T16:57:14Z 830.4810000 2009-09-05T16:57:19Z 827.7160000 2009-09-05T16:57:22Z 823.9130000 2009-09-05T16:57:26Z 822.7730000 2009-09-05T16:57:28Z 822.5970000 2009-09-05T16:57:30Z 819.6720000 2009-09-05T16:57:33Z 815.8310000 2009-09-05T16:57:38Z 814.0860000 2009-09-05T16:57:39Z 810.3830000 2009-09-05T16:57:41Z 806.6500000 2009-09-05T16:57:45Z 806.0860000 2009-09-05T16:57:46Z 804.1880000 2009-09-05T16:57:50Z 803.9370000 2009-09-05T16:57:51Z 802.9990000 2009-09-05T16:57:54Z 802.1840000 2009-09-05T16:58:00Z 800.5720000 2009-09-05T16:58:02Z 801.0920000 2009-09-05T16:58:06Z 801.4740000 2009-09-05T16:58:09Z 803.4190000 2009-09-05T16:58:16Z 804.0710000 2009-09-05T16:58:20Z 805.5730000 2009-09-05T16:58:25Z 806.2160000 2009-09-05T16:58:27Z 808.2460000 2009-09-05T16:58:32Z 809.3640000 2009-09-05T16:58:37Z 809.7840000 2009-09-05T16:58:38Z 811.5930000 2009-09-05T16:58:44Z 812.0050000 2009-09-05T16:58:45Z 812.9150000 2009-09-05T16:58:50Z 813.3470000 2009-09-05T16:58:54Z 813.9460000 2009-09-05T16:58:56Z 813.9830000 2009-09-05T16:59:01Z 813.9970000 2009-09-05T16:59:06Z 814.5910000 2009-09-05T16:59:11Z 814.3320000 2009-09-05T16:59:12Z 814.7980000 2009-09-05T16:59:16Z 816.1930000 2009-09-05T16:59:20Z 817.0930000 2009-09-05T16:59:23Z 817.3740000 2009-09-05T16:59:29Z 817.7640000 2009-09-05T16:59:34Z 817.3190000 2009-09-05T16:59:37Z 816.3990000 2009-09-05T16:59:41Z 817.0570000 2009-09-05T16:59:45Z 818.2870000 2009-09-05T16:59:51Z 819.9620000 2009-09-05T16:59:57Z 820.2270000 2009-09-05T17:00:01Z 819.8680000 2009-09-05T17:00:03Z 820.0620000 2009-09-05T17:00:07Z 820.7230000 2009-09-05T17:00:13Z 821.2140000 2009-09-05T17:00:18Z 820.1980000 2009-09-05T17:00:20Z 820.4350000 2009-09-05T17:00:25Z 821.5650000 2009-09-05T17:00:29Z 822.8600000 2009-09-05T17:00:34Z 824.2890000 2009-09-05T17:00:40Z 825.5940000 2009-09-05T17:00:45Z 827.5200000 2009-09-05T17:00:50Z 829.1670000 2009-09-05T17:00:54Z 830.0840000 2009-09-05T17:00:58Z 831.9460000 2009-09-05T17:01:05Z 832.8660000 2009-09-05T17:01:11Z 833.2380000 2009-09-05T17:01:17Z 834.0230000 2009-09-05T17:01:22Z 834.0420000 2009-09-05T17:01:23Z 832.9730000 2009-09-05T17:01:28Z 832.3970000 2009-09-05T17:01:33Z 832.6770000 2009-09-05T17:01:37Z 832.3400000 2009-09-05T17:01:39Z 833.3860000 2009-09-05T17:01:44Z 834.7490000 2009-09-05T17:01:50Z 835.7420000 2009-09-05T17:01:54Z 834.8710000 2009-09-05T17:01:57Z 833.7580000 2009-09-05T17:01:59Z 832.0220000 2009-09-05T17:02:04Z 830.7720000 2009-09-05T17:02:08Z 830.1450000 2009-09-05T17:02:12Z 830.3480000 2009-09-05T17:02:14Z 830.1970000 2009-09-05T17:02:19Z 830.6240000 2009-09-05T17:02:23Z 830.2800000 2009-09-05T17:02:27Z 830.2640000 2009-09-05T17:02:30Z 828.9880000 2009-09-05T17:02:35Z 828.1780000 2009-09-05T17:02:40Z 827.9850000 2009-09-05T17:02:44Z 828.0680000 2009-09-05T17:02:47Z 828.5450000 2009-09-05T17:02:51Z 829.1000000 2009-09-05T17:02:53Z 829.5500000 2009-09-05T17:02:55Z 827.8820000 2009-09-05T17:02:59Z 825.3420000 2009-09-05T17:03:02Z 824.4230000 2009-09-05T17:03:04Z 824.2550000 2009-09-05T17:03:07Z 824.8260000 2009-09-05T17:03:12Z 825.2680000 2009-09-05T17:03:15Z 827.5450000 2009-09-05T17:03:21Z 826.3630000 2009-09-05T17:03:26Z 826.5430000 2009-09-05T17:03:27Z 826.5020000 2009-09-05T17:03:30Z 826.3670000 2009-09-05T17:03:34Z 826.4580000 2009-09-05T17:03:39Z 826.5060000 2009-09-05T17:03:42Z 826.0420000 2009-09-05T17:03:49Z 825.5270000 2009-09-05T17:03:52Z 825.3210000 2009-09-05T17:03:57Z 825.9120000 2009-09-05T17:04:04Z 825.6400000 2009-09-05T17:04:07Z 824.6990000 2009-09-05T17:04:11Z 823.7620000 2009-09-05T17:04:13Z 819.8800000 2009-09-05T17:04:16Z 818.1810000 2009-09-05T17:04:18Z 816.2060000 2009-09-05T17:04:22Z 814.8910000 2009-09-05T17:04:26Z 815.8100000 2009-09-05T17:04:30Z 815.1790000 2009-09-05T17:04:34Z 814.8750000 2009-09-05T17:04:36Z 814.6920000 2009-09-05T17:04:41Z 814.8090000 2009-09-05T17:04:43Z 816.0600000 2009-09-05T17:04:50Z 816.1350000 2009-09-05T17:04:52Z 815.2460000 2009-09-05T17:04:55Z 814.9220000 2009-09-05T17:04:58Z 815.4920000 2009-09-05T17:05:03Z 816.5560000 2009-09-05T17:05:08Z 818.4210000 2009-09-05T17:05:14Z 820.2300000 2009-09-05T17:05:20Z 820.6900000 2009-09-05T17:05:24Z 820.4070000 2009-09-05T17:05:29Z 820.4070000 2009-09-05T17:05:34Z 820.3200000 2009-09-05T17:05:38Z 819.3430000 2009-09-05T17:05:41Z 818.9480000 2009-09-05T17:05:43Z 817.1710000 2009-09-05T17:05:49Z 816.4890000 2009-09-05T17:05:55Z 815.9610000 2009-09-05T17:05:56Z 814.6330000 2009-09-05T17:06:01Z 813.8850000 2009-09-05T17:06:03Z 812.5900000 2009-09-05T17:06:05Z 809.4960000 2009-09-05T17:06:09Z 806.1830000 2009-09-05T17:06:11Z 802.0230000 2009-09-05T17:06:15Z 801.6460000 2009-09-05T17:06:16Z 800.5210000 2009-09-05T17:06:18Z 795.1550000 2009-09-05T17:06:23Z 790.9760000 2009-09-05T17:06:27Z 788.4980000 2009-09-05T17:06:31Z 786.8210000 2009-09-05T17:06:33Z 782.8770000 2009-09-05T17:06:37Z 781.6970000 2009-09-05T17:06:39Z 780.7820000 2009-09-05T17:06:41Z 780.6110000 2009-09-05T17:06:44Z 780.3910000 2009-09-05T17:06:48Z 778.7820000 2009-09-05T17:06:51Z 777.3740000 2009-09-05T17:06:53Z 774.7510000 2009-09-05T17:06:55Z 772.0330000 2009-09-05T17:06:58Z 767.0140000 2009-09-05T17:07:02Z 765.9160000 2009-09-05T17:07:03Z 764.4430000 2009-09-05T17:07:06Z 763.7350000 2009-09-05T17:07:08Z 763.4310000 2009-09-05T17:07:11Z 762.1060000 2009-09-05T17:07:18Z 761.0120000 2009-09-05T17:07:24Z 761.1910000 2009-09-05T17:07:29Z 761.3750000 2009-09-05T17:07:31Z 758.1420000 2009-09-05T17:07:37Z 756.5570000 2009-09-05T17:07:39Z 753.9350000 2009-09-05T17:07:42Z 749.2970000 2009-09-05T17:07:47Z 743.2730000 2009-09-05T17:07:52Z 739.2530000 2009-09-05T17:07:57Z 735.7780000 2009-09-05T17:08:01Z 733.3910000 2009-09-05T17:08:05Z 729.9520000 2009-09-05T17:08:10Z 727.8330000 2009-09-05T17:08:13Z 727.6190000 2009-09-05T17:08:14Z 727.3090000 2009-09-05T17:08:15Z 724.3820000 2009-09-05T17:08:19Z 719.1580000 2009-09-05T17:08:24Z 716.2420000 2009-09-05T17:08:26Z 708.8630000 2009-09-05T17:08:30Z 702.0240000 2009-09-05T17:08:34Z 700.9970000 2009-09-05T17:08:35Z 696.0510000 2009-09-05T17:08:39Z 693.1130000 2009-09-05T17:08:42Z 691.0040000 2009-09-05T17:08:47Z 690.8100000 2009-09-05T17:08:51Z 688.6840000 2009-09-05T17:08:55Z 686.1830000 2009-09-05T17:08:59Z 684.1460000 2009-09-05T17:09:04Z 680.6220000 2009-09-05T17:09:09Z 678.2620000 2009-09-05T17:09:14Z 675.2690000 2009-09-05T17:09:21Z 671.7360000 2009-09-05T17:09:27Z 668.2820000 2009-09-05T17:09:31Z 664.2790000 2009-09-05T17:09:38Z 659.3580000 2009-09-05T17:09:44Z 657.7250000 2009-09-05T17:09:46Z 653.1460000 2009-09-05T17:09:52Z 649.6760000 2009-09-05T17:09:57Z 645.2550000 2009-09-05T17:10:04Z 641.8560000 2009-09-05T17:10:09Z 640.3750000 2009-09-05T17:10:12Z 638.5330000 2009-09-05T17:10:15Z 636.3870000 2009-09-05T17:10:18Z 633.5290000 2009-09-05T17:10:22Z 631.7130000 2009-09-05T17:10:25Z 630.2010000 2009-09-05T17:10:27Z 627.2410000 2009-09-05T17:10:32Z 625.0850000 2009-09-05T17:10:35Z 621.9070000 2009-09-05T17:10:39Z 619.4450000 2009-09-05T17:10:43Z 616.9820000 2009-09-05T17:10:48Z 615.1540000 2009-09-05T17:10:51Z 612.7510000 2009-09-05T17:10:55Z 611.4600000 2009-09-05T17:10:57Z 608.1500000 2009-09-05T17:11:00Z 604.9010000 2009-09-05T17:11:06Z 602.7520000 2009-09-05T17:11:10Z 600.2160000 2009-09-05T17:11:13Z 596.8670000 2009-09-05T17:11:17Z 595.8630000 2009-09-05T17:11:19Z 594.1110000 2009-09-05T17:11:22Z 593.9590000 2009-09-05T17:11:23Z 593.4770000 2009-09-05T17:11:29Z 593.5070000 2009-09-05T17:11:41Z 593.5040000 2009-09-05T17:11:43Z 593.5030000 2009-09-05T17:11:47Z 593.6530000 2009-09-05T17:11:50Z 594.6230000 2009-09-05T17:11:54Z 595.2700000 2009-09-05T17:11:57Z 594.8630000 2009-09-05T17:12:01Z 593.1270000 2009-09-05T17:12:04Z 592.3240000 2009-09-05T17:12:06Z 591.5760000 2009-09-05T17:12:10Z 590.7120000 2009-09-05T17:12:14Z 590.0410000 2009-09-05T17:12:18Z 588.2050000 2009-09-05T17:12:23Z 584.3360000 2009-09-05T17:12:27Z 581.7120000 2009-09-05T17:12:31Z 579.7640000 2009-09-05T17:12:33Z 573.4680000 2009-09-05T17:12:38Z 569.0350000 2009-09-05T17:12:42Z 568.0430000 2009-09-05T17:12:43Z 563.6840000 2009-09-05T17:12:47Z 562.7470000 2009-09-05T17:12:48Z 559.6030000 2009-09-05T17:12:52Z 557.2230000 2009-09-05T17:12:57Z 552.1970000 2009-09-05T17:13:02Z 546.8320000 2009-09-05T17:13:07Z 542.9220000 2009-09-05T17:13:12Z 538.8570000 2009-09-05T17:13:17Z 534.1910000 2009-09-05T17:13:22Z 531.1930000 2009-09-05T17:13:26Z 531.2520000 2009-09-05T17:13:27Z 527.5280000 2009-09-05T17:13:31Z 523.1950000 2009-09-05T17:13:36Z 518.3820000 2009-09-05T17:13:40Z 515.3020000 2009-09-05T17:13:43Z 512.7800000 2009-09-05T17:13:47Z 511.4620000 2009-09-05T17:13:49Z 508.3200000 2009-09-05T17:13:53Z 504.8040000 2009-09-05T17:13:57Z 503.5000000 2009-09-05T17:14:01Z 502.5270000 2009-09-05T17:14:03Z 501.2430000 2009-09-05T17:14:05Z 500.4460000 2009-09-05T17:14:07Z 499.3630000 2009-09-05T17:14:10Z 499.1220000 2009-09-05T17:14:11Z 497.0890000 2009-09-05T17:14:16Z 496.1970000 2009-09-05T17:14:20Z 493.7510000 2009-09-05T17:14:23Z 486.6550000 2009-09-05T17:14:31Z 485.6970000 2009-09-05T17:14:32Z 483.0460000 2009-09-05T17:14:36Z 481.8750000 2009-09-05T17:14:38Z 478.4010000 2009-09-05T17:14:41Z 477.3610000 2009-09-05T17:14:45Z 477.1340000 2009-09-05T17:14:47Z 477.2740000 2009-09-05T17:14:49Z 477.5780000 2009-09-05T17:14:54Z 476.9630000 2009-09-05T17:14:59Z 475.3680000 2009-09-05T17:15:04Z 474.0670000 2009-09-05T17:15:09Z 472.5510000 2009-09-05T17:15:12Z 468.9700000 2009-09-05T17:15:16Z 463.5810000 2009-09-05T17:15:22Z 463.2870000 2009-09-05T17:15:23Z 459.8800000 2009-09-05T17:15:27Z 453.6370000 2009-09-05T17:15:35Z 452.2030000 2009-09-05T17:15:37Z 443.8640000 2009-09-05T17:15:44Z 442.4090000 2009-09-05T17:15:46Z 439.9780000 2009-09-05T17:15:51Z 439.6900000 2009-09-05T17:15:52Z 438.4060000 2009-09-05T17:15:54Z 436.2460000 2009-09-05T17:15:56Z 432.9220000 2009-09-05T17:16:00Z 428.2880000 2009-09-05T17:16:06Z 428.0010000 2009-09-05T17:16:07Z 425.3650000 2009-09-05T17:16:11Z 424.5400000 2009-09-05T17:16:13Z 423.7970000 2009-09-05T17:16:17Z 423.4000000 2009-09-05T17:16:20Z 422.0350000 2009-09-05T17:16:23Z 420.5860000 2009-09-05T17:16:26Z 419.7600000 2009-09-05T17:16:28Z 416.1930000 2009-09-05T17:16:33Z 409.5190000 2009-09-05T17:16:37Z 406.0280000 2009-09-05T17:16:42Z 404.0920000 2009-09-05T17:16:44Z 399.3150000 2009-09-05T17:16:48Z 398.0100000 2009-09-05T17:16:50Z 395.8420000 2009-09-05T17:16:53Z 396.1950000 2009-09-05T17:16:59Z 396.4970000 2009-09-05T17:17:04Z 397.9550000 2009-09-05T17:17:08Z 396.4710000 2009-09-05T17:17:12Z 394.0940000 2009-09-05T17:17:15Z 393.4820000 2009-09-05T17:17:16Z 389.8610000 2009-09-05T17:17:19Z 385.6110000 2009-09-05T17:17:22Z 384.1560000 2009-09-05T17:17:23Z 379.3140000 2009-09-05T17:17:26Z 377.1870000 2009-09-05T17:17:28Z