Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2009-06-12T08_5 1088.0910000 2009-06-12T08:52:53Z 1087.0820000 2009-06-12T08:53:21Z 1083.7580000 2009-06-12T08:53:34Z 1079.5350000 2009-06-12T08:53:45Z 1061.3140000 2009-06-12T08:54:02Z 1053.1780000 2009-06-12T08:54:16Z 1054.4640000 2009-06-12T08:54:30Z 1050.0460000 2009-06-12T08:54:41Z 1052.9090000 2009-06-12T08:55:02Z 1062.7350000 2009-06-12T08:55:34Z 1070.5110000 2009-06-12T08:55:56Z 1074.3980000 2009-06-12T08:56:19Z 1072.9270000 2009-06-12T08:56:38Z 1077.4140000 2009-06-12T08:56:58Z 1084.9790000 2009-06-12T08:57:24Z 1088.5200000 2009-06-12T08:57:48Z 1092.5560000 2009-06-12T08:58:12Z 1094.4130000 2009-06-12T08:58:32Z 1101.8840000 2009-06-12T08:58:57Z 1104.6280000 2009-06-12T08:59:17Z 1101.4070000 2009-06-12T08:59:38Z 1100.5810000 2009-06-12T08:59:56Z 1103.5720000 2009-06-12T09:00:18Z 1103.8900000 2009-06-12T09:00:34Z 1103.4790000 2009-06-12T09:00:49Z 1108.1540000 2009-06-12T09:01:10Z 1111.4500000 2009-06-12T09:01:25Z 1114.4080000 2009-06-12T09:01:42Z 1115.3940000 2009-06-12T09:03:34Z 1115.8160000 2009-06-12T09:03:57Z 1114.6160000 2009-06-12T09:04:12Z 1114.6280000 2009-06-12T09:04:26Z 1111.1660000 2009-06-12T09:04:40Z 1110.9880000 2009-06-12T09:04:57Z 1108.6140000 2009-06-12T09:05:10Z 1110.3130000 2009-06-12T09:05:25Z 1113.3860000 2009-06-12T09:05:44Z 1113.9240000 2009-06-12T09:05:58Z 1108.3190000 2009-06-12T09:06:08Z 1109.5240000 2009-06-12T09:06:27Z 1110.6170000 2009-06-12T09:06:45Z 1102.8210000 2009-06-12T09:06:59Z 1102.4060000 2009-06-12T09:07:13Z 1103.7500000 2009-06-12T09:07:33Z 1106.5320000 2009-06-12T09:07:56Z 1104.1190000 2009-06-12T09:08:11Z 1099.9820000 2009-06-12T09:08:30Z 1096.6550000 2009-06-12T09:08:45Z 1097.0000000 2009-06-12T09:09:08Z 1100.3540000 2009-06-12T09:09:36Z 1105.0130000 2009-06-12T09:10:04Z 1109.2530000 2009-06-12T09:10:28Z 1112.3970000 2009-06-12T09:10:52Z 1113.3180000 2009-06-12T09:11:13Z 1116.3770000 2009-06-12T09:11:29Z 1115.3170000 2009-06-12T09:11:47Z 1114.5950000 2009-06-12T09:12:07Z 1116.5390000 2009-06-12T09:12:20Z 1117.7130000 2009-06-12T09:12:38Z 1117.0080000 2009-06-12T09:12:51Z 1119.2700000 2009-06-12T09:13:06Z 1120.1200000 2009-06-12T09:13:21Z 1123.4160000 2009-06-12T09:13:40Z 1128.1170000 2009-06-12T09:14:04Z 1132.8160000 2009-06-12T09:14:30Z 1136.8200000 2009-06-12T09:14:55Z 1142.2910000 2009-06-12T09:15:24Z 1145.8610000 2009-06-12T09:15:47Z 1150.6780000 2009-06-12T09:16:07Z 1156.4870000 2009-06-12T09:16:33Z 1161.4330000 2009-06-12T09:16:51Z 1165.7720000 2009-06-12T09:17:18Z 1166.4040000 2009-06-12T09:17:39Z 1166.9340000 2009-06-12T09:17:56Z 1167.2270000 2009-06-12T09:18:14Z 1171.3090000 2009-06-12T09:18:31Z 1177.0310000 2009-06-12T09:18:51Z 1181.3930000 2009-06-12T09:19:12Z 1184.3800000 2009-06-12T09:19:43Z 1186.6680000 2009-06-12T09:20:06Z 1189.5080000 2009-06-12T09:20:22Z 1191.5220000 2009-06-12T09:20:38Z 1192.3340000 2009-06-12T09:21:00Z 1194.1530000 2009-06-12T09:21:25Z 1194.4210000 2009-06-12T09:21:47Z 1192.5030000 2009-06-12T09:22:02Z 1191.7300000 2009-06-12T09:22:20Z 1190.4990000 2009-06-12T09:22:30Z 1191.1920000 2009-06-12T09:22:49Z 1195.0040000 2009-06-12T09:23:16Z 1193.3030000 2009-06-12T09:23:29Z 1195.6700000 2009-06-12T09:23:54Z 1196.9480000 2009-06-12T09:24:16Z 1194.8480000 2009-06-12T09:24:33Z 1190.7570000 2009-06-12T09:24:47Z 1191.7900000 2009-06-12T09:24:58Z 1194.8770000 2009-06-12T09:25:28Z 1193.7050000 2009-06-12T09:25:50Z 1194.3530000 2009-06-12T09:26:16Z 1194.2730000 2009-06-12T09:26:32Z 1200.8220000 2009-06-12T09:26:52Z 1208.0860000 2009-06-12T09:27:15Z 1214.1440000 2009-06-12T09:27:37Z 1221.8160000 2009-06-12T09:28:12Z 1227.8050000 2009-06-12T09:28:43Z 1228.3600000 2009-06-12T09:28:55Z 1237.5390000 2009-06-12T09:29:24Z 1245.4500000 2009-06-12T09:29:49Z 1252.3980000 2009-06-12T09:30:14Z 1258.2730000 2009-06-12T09:30:36Z 1265.3880000 2009-06-12T09:31:02Z 1272.9060000 2009-06-12T09:31:34Z 1281.0760000 2009-06-12T09:32:02Z 1286.0040000 2009-06-12T09:32:28Z 1294.4390000 2009-06-12T09:32:59Z 1301.5620000 2009-06-12T09:33:24Z 1305.9440000 2009-06-12T09:33:42Z 1306.8900000 2009-06-12T09:33:59Z 1308.4680000 2009-06-12T09:34:18Z 1309.3950000 2009-06-12T09:34:37Z 1312.3560000 2009-06-12T09:34:52Z 1313.2370000 2009-06-12T09:35:07Z 1318.6850000 2009-06-12T09:35:30Z 1322.5460000 2009-06-12T09:35:50Z 1327.7110000 2009-06-12T09:36:12Z 1330.9320000 2009-06-12T09:36:33Z 1333.4560000 2009-06-12T09:36:56Z 1338.0990000 2009-06-12T09:37:19Z 1340.8600000 2009-06-12T09:37:37Z 1347.5270000 2009-06-12T09:37:59Z 1351.8330000 2009-06-12T09:38:19Z 1357.2770000 2009-06-12T09:38:41Z 1361.9650000 2009-06-12T09:39:01Z 1367.9870000 2009-06-12T09:39:27Z 1374.6780000 2009-06-12T09:39:55Z 1379.9420000 2009-06-12T09:40:18Z 1383.8080000 2009-06-12T09:40:43Z 1388.9200000 2009-06-12T09:41:05Z 1393.5540000 2009-06-12T09:41:22Z 1399.3480000 2009-06-12T09:41:47Z 1399.9510000 2009-06-12T09:42:09Z 1397.9480000 2009-06-12T09:42:24Z 1396.2420000 2009-06-12T09:42:35Z 1399.1840000 2009-06-12T09:42:52Z 1404.3800000 2009-06-12T09:43:11Z 1409.2080000 2009-06-12T09:45:50Z 1408.0630000 2009-06-12T09:46:06Z 1404.1400000 2009-06-12T09:46:26Z 1403.9870000 2009-06-12T09:46:40Z 1401.9530000 2009-06-12T09:47:01Z 1399.5110000 2009-06-12T09:47:11Z 1398.0000000 2009-06-12T09:47:28Z 1398.3060000 2009-06-12T09:47:47Z 1400.0480000 2009-06-12T09:48:08Z 1401.2290000 2009-06-12T09:48:25Z 1403.5860000 2009-06-12T09:48:43Z 1400.8920000 2009-06-12T09:49:02Z 1398.2700000 2009-06-12T09:49:13Z 1390.8410000 2009-06-12T09:49:25Z 1391.9910000 2009-06-12T09:49:42Z 1387.9960000 2009-06-12T09:49:55Z 1387.2240000 2009-06-12T09:50:05Z 1390.6230000 2009-06-12T09:50:23Z 1390.4050000 2009-06-12T09:52:10Z 1391.6740000 2009-06-12T09:54:30Z 1387.5680000 2009-06-12T09:54:46Z 1389.4920000 2009-06-12T09:55:03Z 1388.5970000 2009-06-12T09:55:19Z 1393.9680000 2009-06-12T09:55:40Z 1393.0810000 2009-06-12T09:55:56Z 1394.1220000 2009-06-12T09:56:18Z 1392.9390000 2009-06-12T09:56:43Z 1389.0030000 2009-06-12T09:57:00Z 1384.8420000 2009-06-12T09:57:17Z 1380.0810000 2009-06-12T09:57:36Z 1372.9520000 2009-06-12T09:57:59Z 1368.7640000 2009-06-12T09:58:18Z 1368.7950000 2009-06-12T09:58:40Z 1364.1280000 2009-06-12T09:59:05Z 1358.5480000 2009-06-12T09:59:37Z 1349.4450000 2009-06-12T09:59:52Z 1336.9560000 2009-06-12T10:00:08Z 1326.8350000 2009-06-12T10:00:23Z 1324.0390000 2009-06-12T10:00:44Z 1320.7100000 2009-06-12T10:01:10Z 1316.6540000 2009-06-12T10:01:37Z 1315.3540000 2009-06-12T10:02:00Z 1312.9380000 2009-06-12T10:02:18Z 1309.5320000 2009-06-12T10:02:37Z 1297.2140000 2009-06-12T10:02:51Z 1288.3630000 2009-06-12T10:03:05Z 1282.4880000 2009-06-12T10:03:20Z 1280.0860000 2009-06-12T10:03:38Z 1276.2910000 2009-06-12T10:03:56Z 1274.1040000 2009-06-12T10:04:15Z 1274.8730000 2009-06-12T10:04:30Z 1270.7430000 2009-06-12T10:04:48Z 1275.7880000 2009-06-12T10:05:06Z 1269.2410000 2009-06-12T10:05:22Z 1259.9290000 2009-06-12T10:05:34Z 1258.4740000 2009-06-12T10:05:50Z 1251.7900000 2009-06-12T10:06:06Z 1244.1370000 2009-06-12T10:06:18Z 1244.2300000 2009-06-12T10:06:34Z 1247.5030000 2009-06-12T10:06:56Z 1252.1340000 2009-06-12T10:07:14Z 1254.1150000 2009-06-12T10:07:50Z 1256.9690000 2009-06-12T10:08:13Z 1255.2670000 2009-06-12T10:08:24Z 1260.9290000 2009-06-12T10:08:43Z 1264.2430000 2009-06-12T10:09:09Z 1268.9320000 2009-06-12T10:09:26Z 1273.5670000 2009-06-12T10:09:46Z 1280.2620000 2009-06-12T10:10:12Z 1285.0890000 2009-06-12T10:10:28Z 1290.3900000 2009-06-12T10:10:50Z 1294.8260000 2009-06-12T10:11:15Z 1300.1360000 2009-06-12T10:11:34Z 1306.9220000 2009-06-12T10:11:59Z 1312.0030000 2009-06-12T10:12:20Z 1318.2470000 2009-06-12T10:12:44Z 1323.7420000 2009-06-12T10:13:08Z 1330.3850000 2009-06-12T10:13:30Z 1336.4660000 2009-06-12T10:13:53Z 1342.3590000 2009-06-12T10:14:18Z 1349.6110000 2009-06-12T10:14:45Z 1355.8090000 2009-06-12T10:15:08Z 1358.8780000 2009-06-12T10:15:28Z 1363.4120000 2009-06-12T10:15:47Z 1367.7790000 2009-06-12T10:16:08Z 1374.5740000 2009-06-12T10:16:35Z 1375.5860000 2009-06-12T10:17:00Z 1371.1400000 2009-06-12T10:17:13Z 1374.4890000 2009-06-12T10:17:28Z 1379.4770000 2009-06-12T10:17:45Z 1381.3820000 2009-06-12T10:18:08Z 1380.5340000 2009-06-12T10:18:19Z 1380.7270000 2009-06-12T10:18:36Z 1380.5230000 2009-06-12T10:18:51Z 1382.2420000 2009-06-12T10:19:05Z 1382.4300000 2009-06-12T10:19:23Z 1383.2670000 2009-06-12T10:19:45Z 1382.9340000 2009-06-12T10:19:59Z 1384.1420000 2009-06-12T10:20:17Z 1385.5660000 2009-06-12T10:20:35Z 1390.5830000 2009-06-12T10:21:02Z 1393.3330000 2009-06-12T10:21:27Z 1398.3880000 2009-06-12T10:21:52Z 1402.5720000 2009-06-12T10:22:09Z 1407.0570000 2009-06-12T10:22:28Z 1413.8850000 2009-06-12T10:22:55Z 1419.1290000 2009-06-12T10:23:20Z 1422.2330000 2009-06-12T10:23:35Z 1427.2220000 2009-06-12T10:24:04Z 1434.2120000 2009-06-12T10:24:33Z 1438.2770000 2009-06-12T10:24:49Z 1442.2560000 2009-06-12T10:25:13Z 1446.8580000 2009-06-12T10:25:36Z 1447.7290000 2009-06-12T10:25:49Z 1449.4420000 2009-06-12T10:26:00Z 1451.8080000 2009-06-12T10:26:19Z 1452.9160000 2009-06-12T10:26:48Z 1452.5780000 2009-06-12T10:27:07Z 1452.5920000 2009-06-12T10:27:26Z 1453.9990000 2009-06-12T10:28:52Z 1454.0800000 2009-06-12T10:29:11Z 1452.8810000 2009-06-12T10:29:31Z 1452.4450000 2009-06-12T10:29:44Z 1449.4140000 2009-06-12T10:30:00Z 1448.9020000 2009-06-12T10:30:16Z 1452.2440000 2009-06-12T10:30:33Z 1455.1470000 2009-06-12T10:30:55Z 1458.3440000 2009-06-12T10:31:15Z 1460.0710000 2009-06-12T10:31:52Z 1464.9580000 2009-06-12T10:32:13Z 1468.5440000 2009-06-12T10:32:32Z 1472.4830000 2009-06-12T10:32:57Z 1474.1400000 2009-06-12T10:33:19Z 1478.8410000 2009-06-12T10:33:43Z 1485.6760000 2009-06-12T10:34:08Z 1491.7460000 2009-06-12T10:34:31Z 1498.7590000 2009-06-12T10:34:56Z 1503.0930000 2009-06-12T10:35:15Z 1507.0370000 2009-06-12T10:35:37Z 1512.1190000 2009-06-12T10:35:58Z 1518.3560000 2009-06-12T10:36:22Z 1525.6180000 2009-06-12T10:36:49Z 1531.3820000 2009-06-12T10:37:10Z 1536.6750000 2009-06-12T10:37:32Z 1540.4640000 2009-06-12T10:37:54Z 1541.8330000 2009-06-12T10:38:16Z 1546.5000000 2009-06-12T10:38:36Z 1551.6930000 2009-06-12T10:38:57Z 1556.6230000 2009-06-12T10:39:17Z 1561.2500000 2009-06-12T10:39:38Z 1564.9750000 2009-06-12T10:40:01Z 1567.4750000 2009-06-12T10:40:18Z 1569.1090000 2009-06-12T10:41:51Z 1572.8640000 2009-06-12T10:42:12Z 1574.8150000 2009-06-12T10:42:32Z 1574.1180000 2009-06-12T10:42:50Z 1571.1610000 2009-06-12T10:43:04Z 1565.4920000 2009-06-12T10:43:19Z 1560.3360000 2009-06-12T10:43:27Z 1552.0110000 2009-06-12T10:43:41Z 1539.9330000 2009-06-12T10:43:57Z 1534.4120000 2009-06-12T10:44:10Z 1529.7210000 2009-06-12T10:44:31Z 1520.9310000 2009-06-12T10:46:21Z 1509.7450000 2009-06-12T10:46:33Z 1505.9340000 2009-06-12T10:46:55Z 1501.2650000 2009-06-12T10:47:11Z 1498.5240000 2009-06-12T10:47:24Z 1493.0680000 2009-06-12T10:47:38Z 1491.0730000 2009-06-12T10:48:09Z 1485.7020000 2009-06-12T10:48:23Z 1483.2440000 2009-06-12T10:49:02Z 1473.2580000 2009-06-12T10:49:14Z 1462.4650000 2009-06-12T10:49:30Z 1454.2580000 2009-06-12T10:49:44Z 1447.3410000 2009-06-12T10:49:58Z 1446.9500000 2009-06-12T10:50:13Z 1443.9670000 2009-06-12T10:50:27Z 1445.3740000 2009-06-12T10:50:43Z 1442.7030000 2009-06-12T10:50:57Z 1436.1940000 2009-06-12T10:51:16Z 1427.3520000 2009-06-12T10:51:28Z 1424.5960000 2009-06-12T10:51:43Z 1421.8370000 2009-06-12T10:52:05Z 1420.4880000 2009-06-12T10:52:26Z 1412.9920000 2009-06-12T10:52:42Z 1405.4410000 2009-06-12T10:52:55Z 1403.1900000 2009-06-12T10:53:09Z 1404.9850000 2009-06-12T10:53:31Z 1408.3490000 2009-06-12T10:54:00Z 1409.6320000 2009-06-12T10:54:22Z 1409.4100000 2009-06-12T10:56:58Z 1409.3550000 2009-06-12T10:58:47Z 1407.9060000 2009-06-12T10:59:10Z 1412.4760000 2009-06-12T10:59:47Z 1416.6240000 2009-06-12T11:00:15Z 1419.5240000 2009-06-12T11:00:37Z 1423.9990000 2009-06-12T11:01:14Z 1424.0050000 2009-06-12T11:01:46Z 1424.6410000 2009-06-12T11:02:18Z 1423.7310000 2009-06-12T11:02:47Z 1424.1110000 2009-06-12T11:03:08Z 1424.2390000 2009-06-12T11:03:29Z 1422.8140000 2009-06-12T11:03:47Z 1419.3290000 2009-06-12T11:04:02Z 1415.6020000 2009-06-12T11:04:14Z 1412.9720000 2009-06-12T11:04:30Z 1410.1870000 2009-06-12T11:04:47Z 1407.5390000 2009-06-12T11:05:13Z 1406.4340000 2009-06-12T11:05:27Z 1405.0830000 2009-06-12T11:05:40Z 1403.5900000 2009-06-12T11:05:59Z 1402.8130000 2009-06-12T11:06:16Z 1402.7270000 2009-06-12T11:06:28Z 1400.5550000 2009-06-12T11:06:41Z 1397.5710000 2009-06-12T11:06:55Z 1397.2460000 2009-06-12T11:07:30Z 1397.1790000 2009-06-12T11:08:18Z 1396.4160000 2009-06-12T11:08:34Z 1395.6210000 2009-06-12T11:08:55Z 1393.1030000 2009-06-12T11:09:12Z 1391.9240000 2009-06-12T11:09:27Z 1389.3050000 2009-06-12T11:09:39Z 1386.8010000 2009-06-12T11:09:54Z 1384.6290000 2009-06-12T11:10:08Z 1384.1110000 2009-06-12T11:10:19Z 1384.4090000 2009-06-12T11:10:32Z 1383.5360000 2009-06-12T11:10:49Z 1383.7220000 2009-06-12T11:11:05Z 1381.8120000 2009-06-12T11:11:20Z 1382.0580000 2009-06-12T11:11:33Z 1382.5350000 2009-06-12T11:11:49Z 1384.3000000 2009-06-12T11:12:08Z 1377.1310000 2009-06-12T11:12:21Z 1371.6460000 2009-06-12T11:12:33Z 1375.8960000 2009-06-12T11:12:53Z 1376.5770000 2009-06-12T11:13:07Z 1363.9400000 2009-06-12T11:13:21Z 1360.3250000 2009-06-12T11:13:31Z 1349.6730000 2009-06-12T11:13:45Z 1339.5210000 2009-06-12T11:13:55Z 1324.3260000 2009-06-12T11:14:07Z 1302.6720000 2009-06-12T11:14:24Z 1293.7760000 2009-06-12T11:14:34Z 1284.2910000 2009-06-12T11:14:48Z 1274.6170000 2009-06-12T11:14:59Z 1267.9820000 2009-06-12T11:15:10Z 1260.3890000 2009-06-12T11:15:23Z 1256.9780000 2009-06-12T11:15:37Z 1251.9360000 2009-06-12T11:15:52Z 1246.5880000 2009-06-12T11:16:05Z 1243.7640000 2009-06-12T11:16:17Z 1242.4040000 2009-06-12T11:17:10Z 1243.1020000 2009-06-12T11:17:25Z 1243.3110000 2009-06-12T11:17:43Z 1245.4920000 2009-06-12T11:18:03Z 1250.6110000 2009-06-12T11:18:25Z 1254.3870000 2009-06-12T11:18:43Z 1257.6210000 2009-06-12T11:19:03Z 1259.7830000 2009-06-12T11:19:26Z 1261.2630000 2009-06-12T11:19:42Z 1261.3140000 2009-06-12T11:20:05Z 1257.7240000 2009-06-12T11:20:22Z 1260.0080000 2009-06-12T11:21:46Z 1261.9170000 2009-06-12T11:22:11Z 1266.0590000 2009-06-12T11:22:33Z 1270.9290000 2009-06-12T11:23:00Z 1276.2820000 2009-06-12T11:23:31Z 1282.3360000 2009-06-12T11:23:54Z 1286.8610000 2009-06-12T11:24:16Z 1291.7070000 2009-06-12T11:24:42Z 1295.1450000 2009-06-12T11:25:02Z 1296.2310000 2009-06-12T11:25:21Z 1301.3490000 2009-06-12T11:25:41Z 1308.9130000 2009-06-12T11:26:10Z 1314.3850000 2009-06-12T11:26:33Z 1320.2560000 2009-06-12T11:26:58Z 1322.4660000 2009-06-12T11:27:16Z 1326.8950000 2009-06-12T11:27:38Z 1331.2320000 2009-06-12T11:27:58Z 1336.1270000 2009-06-12T11:28:16Z 1340.8570000 2009-06-12T11:28:37Z 1344.8010000 2009-06-12T11:29:00Z 1349.8910000 2009-06-12T11:29:24Z 1354.7830000 2009-06-12T11:29:45Z 1360.5810000 2009-06-12T11:30:07Z 1364.7870000 2009-06-12T11:30:29Z 1368.5140000 2009-06-12T11:30:51Z 1362.8870000 2009-06-12T11:31:04Z 1360.5300000 2009-06-12T11:31:19Z 1362.0100000 2009-06-12T11:31:31Z 1350.1480000 2009-06-12T11:31:47Z 1343.6070000 2009-06-12T11:32:04Z 1334.9830000 2009-06-12T11:32:15Z 1334.2860000 2009-06-12T11:32:29Z 1324.2060000 2009-06-12T11:32:46Z 1316.2690000 2009-06-12T11:32:59Z 1307.0300000 2009-06-12T11:33:09Z 1291.7070000 2009-06-12T11:33:23Z 1283.4710000 2009-06-12T11:33:33Z 1271.5240000 2009-06-12T11:33:44Z 1258.0070000 2009-06-12T11:33:57Z 1246.4410000 2009-06-12T11:34:12Z 1241.2670000 2009-06-12T11:34:24Z 1234.7130000 2009-06-12T11:34:39Z 1225.1510000 2009-06-12T11:34:54Z 1215.3380000 2009-06-12T11:35:07Z 1207.4260000 2009-06-12T11:35:15Z 1205.5170000 2009-06-12T11:37:20Z 1197.2800000 2009-06-12T11:37:38Z 1195.2480000 2009-06-12T11:37:52Z 1189.2190000 2009-06-12T11:38:10Z 1182.5780000 2009-06-12T11:38:28Z 1185.4330000 2009-06-12T11:38:50Z 1183.9460000 2009-06-12T11:39:07Z 1179.0720000 2009-06-12T11:39:22Z 1176.4360000 2009-06-12T11:39:34Z 1175.3500000 2009-06-12T11:39:52Z 1169.4480000 2009-06-12T11:40:02Z 1164.1660000 2009-06-12T11:40:16Z 1160.8290000 2009-06-12T11:40:27Z 1160.4300000 2009-06-12T11:40:45Z 1150.6220000 2009-06-12T11:41:02Z 1145.3160000 2009-06-12T11:41:20Z 1144.7690000 2009-06-12T11:41:56Z 1146.3880000 2009-06-12T11:42:55Z 1146.3320000 2009-06-12T11:43:16Z 1150.3840000 2009-06-12T11:43:33Z 1153.5390000 2009-06-12T11:44:01Z 1151.2130000 2009-06-12T11:44:21Z 1148.4560000 2009-06-12T11:44:35Z 1158.1240000 2009-06-12T11:44:52Z 1157.4530000 2009-06-12T11:45:17Z 1163.2290000 2009-06-12T11:45:36Z 1168.3420000 2009-06-12T11:45:57Z 1171.6490000 2009-06-12T11:46:29Z 1171.8440000 2009-06-12T11:46:47Z 1169.9690000 2009-06-12T11:47:08Z 1164.9380000 2009-06-12T11:47:21Z 1156.7620000 2009-06-12T11:47:32Z 1151.4420000 2009-06-12T11:47:45Z 1153.1170000 2009-06-12T11:47:56Z 1152.2120000 2009-06-12T11:48:15Z 1155.4750000 2009-06-12T11:48:40Z 1150.2540000 2009-06-12T11:49:00Z 1150.5410000 2009-06-12T11:49:13Z 1152.9960000 2009-06-12T11:49:39Z 1157.9940000 2009-06-12T11:50:00Z 1157.8010000 2009-06-12T11:50:15Z 1149.7730000 2009-06-12T11:50:28Z 1143.4790000 2009-06-12T11:50:40Z 1134.3970000 2009-06-12T11:50:52Z 1134.1660000 2009-06-12T11:51:19Z 1131.1780000 2009-06-12T11:53:44Z 1131.0150000 2009-06-12T11:54:19Z 1130.6010000 2009-06-12T11:54:40Z 1128.9740000 2009-06-12T11:55:01Z 1128.4390000 2009-06-12T11:56:22Z 1130.4830000 2009-06-12T11:56:49Z 1130.4560000 2009-06-12T11:57:14Z 1131.2240000 2009-06-12T11:57:31Z 1131.2170000 2009-06-12T11:57:52Z 1136.3940000 2009-06-12T11:58:18Z 1133.3100000 2009-06-12T12:00:25Z 1132.5470000 2009-06-12T12:00:43Z 1125.9700000 2009-06-12T12:00:53Z 1118.8180000 2009-06-12T12:01:11Z 1113.2890000 2009-06-12T12:01:30Z 1109.1980000 2009-06-12T12:01:42Z 1104.0620000 2009-06-12T12:01:50Z 1095.7250000 2009-06-12T12:02:01Z 1087.4600000 2009-06-12T12:02:11Z 1080.1500000 2009-06-12T12:02:24Z 1071.8890000 2009-06-12T12:02:38Z 1076.0050000 2009-06-12T12:02:59Z 1081.1160000 2009-06-12T12:03:24Z 1083.1540000 2009-06-12T12:03:42Z 1084.0850000 2009-06-12T12:04:04Z 1089.7360000 2009-06-12T12:04:26Z 1094.4210000 2009-06-12T12:04:47Z 1097.4190000 2009-06-12T12:05:06Z 1100.0600000 2009-06-12T12:05:23Z 1105.4340000 2009-06-12T12:05:45Z 1110.4690000 2009-06-12T12:06:06Z 1115.9740000 2009-06-12T12:06:28Z 1118.9010000 2009-06-12T12:06:46Z 1125.3820000 2009-06-12T12:07:18Z 1125.5020000 2009-06-12T12:07:36Z 1125.9970000 2009-06-12T12:07:56Z 1127.2360000 2009-06-12T12:08:14Z 1127.0100000 2009-06-12T12:08:26Z 1126.8540000 2009-06-12T12:08:35Z 1126.3330000 2009-06-12T12:08:53Z 1116.9720000 2009-06-12T12:09:02Z 1113.7930000 2009-06-12T12:09:12Z 1117.4600000 2009-06-12T12:09:22Z 1120.6410000 2009-06-12T12:09:34Z 1122.6180000 2009-06-12T12:09:54Z 1113.4380000 2009-06-12T12:10:11Z 1109.2010000 2009-06-12T12:10:23Z 1105.6730000 2009-06-12T12:10:40Z 1098.6480000 2009-06-12T12:10:54Z 1094.7540000 2009-06-12T12:11:05Z 1084.6080000 2009-06-12T12:11:19Z 1083.1920000 2009-06-12T12:11:35Z 1087.3080000 2009-06-12T12:11:56Z 1091.3910000 2009-06-12T12:12:27Z 1091.7760000 2009-06-12T12:13:08Z