2015-02-02T18:54:24Z 625.877 2015-01-01T10:46:32Z Chiesa S.Giorgio Church user 1420109192Chiesa S.Giorgio0 1108.32 2015-01-01T13:56:11Z Forcella di sale Summit user 1420120571Forcella di sale2 555.407 2015-01-01T14:40:55Z Fine sterrato Block, Red user 1420123255Fine sterrato1 Lago d'Iseo - rifugio Croce di Marone - lifeintravel.it Red 1422903241Lago d'Iseo - rifugio Croce di Marone - lifeintravel.it63 194.32 2015-01-01T09:46:08.000Z 194.32 2015-01-01T09:46:09.000Z 193.84 2015-01-01T09:46:10.000Z 192.88 2015-01-01T09:46:24.000Z 193.36 2015-01-01T09:46:26.000Z 193.84 2015-01-01T09:46:41.000Z 193.36 2015-01-01T09:46:42.000Z 192.88 2015-01-01T09:46:45.000Z 191.92 2015-01-01T09:46:52.000Z 190.96 2015-01-01T09:46:56.000Z 190.96 2015-01-01T09:46:57.000Z 191.92 2015-01-01T09:47:10.000Z 193.36 2015-01-01T09:47:26.000Z 193.84 2015-01-01T09:47:27.000Z 193.84 2015-01-01T09:47:28.000Z 196.73 2015-01-01T09:47:40.000Z 198.17 2015-01-01T09:47:56.000Z 198.65 2015-01-01T09:48:57.000Z 200.57 2015-01-01T09:49:08.000Z 203.94 2015-01-01T09:49:24.000Z 207.3 2015-01-01T09:49:36.000Z 210.19 2015-01-01T09:49:50.000Z 213.07 2015-01-01T09:50:04.000Z 213.55 2015-01-01T09:50:07.000Z 213.55 2015-01-01T09:50:08.000Z 214.03 2015-01-01T09:50:09.000Z 214.03 2015-01-01T09:50:10.000Z 214.51 2015-01-01T09:50:11.000Z 217.88 2015-01-01T09:50:25.000Z 221.72 2015-01-01T09:50:37.000Z 221.72 2015-01-01T09:50:38.000Z 225.09 2015-01-01T09:50:50.000Z 227.49 2015-01-01T09:51:05.000Z 230.85 2015-01-01T09:51:18.000Z 230.85 2015-01-01T09:51:21.000Z 233.74 2015-01-01T09:51:38.000Z 236.62 2015-01-01T09:51:48.000Z 238.06 2015-01-01T09:51:54.000Z 239.51 2015-01-01T09:51:58.000Z 239.02 2015-01-01T09:51:59.000Z 239.51 2015-01-01T09:52:00.000Z 239.51 2015-01-01T09:52:01.000Z 239.99 2015-01-01T09:52:02.000Z 240.47 2015-01-01T09:52:03.000Z 240.47 2015-01-01T09:52:04.000Z 240.95 2015-01-01T09:52:05.000Z 240.47 2015-01-01T09:52:06.000Z 242.39 2015-01-01T09:52:20.000Z 245.75 2015-01-01T09:52:38.000Z 249.12 2015-01-01T09:52:58.000Z 252 2015-01-01T09:53:14.000Z 254.41 2015-01-01T09:53:30.000Z 256.81 2015-01-01T09:53:42.000Z 256.81 2015-01-01T09:53:44.000Z 260.17 2015-01-01T09:54:00.000Z 262.58 2015-01-01T09:54:16.000Z 265.94 2015-01-01T09:54:29.000Z 266.42 2015-01-01T09:54:34.000Z 266.9 2015-01-01T09:54:35.000Z 267.38 2015-01-01T09:54:36.000Z 267.38 2015-01-01T09:54:37.000Z 267.86 2015-01-01T09:54:38.000Z 271.23 2015-01-01T09:54:53.000Z 271.23 2015-01-01T09:54:55.000Z 271.71 2015-01-01T09:54:57.000Z 272.67 2015-01-01T09:55:02.000Z 275.56 2015-01-01T09:55:18.000Z 277.48 2015-01-01T09:55:31.000Z 280.84 2015-01-01T09:55:47.000Z 282.77 2015-01-01T09:56:01.000Z 284.69 2015-01-01T09:56:16.000Z 284.69 2015-01-01T09:56:39.000Z 284.21 2015-01-01T09:56:46.000Z 287.57 2015-01-01T09:57:04.000Z 289.97 2015-01-01T09:57:20.000Z 292.86 2015-01-01T09:57:37.000Z 295.26 2015-01-01T09:57:53.000Z 296.22 2015-01-01T09:58:04.000Z 296.22 2015-01-01T09:58:42.000Z 296.22 2015-01-01T09:59:23.000Z 295.74 2015-01-01T09:59:48.000Z 295.74 2015-01-01T10:00:16.000Z 295.74 2015-01-01T10:00:49.000Z 297.18 2015-01-01T10:01:30.000Z 300.07 2015-01-01T10:01:41.000Z 302.47 2015-01-01T10:01:55.000Z 304.88 2015-01-01T10:02:09.000Z 307.76 2015-01-01T10:02:26.000Z 311.12 2015-01-01T10:02:41.000Z 313.05 2015-01-01T10:02:53.000Z 313.53 2015-01-01T10:02:54.000Z 314.49 2015-01-01T10:02:56.000Z 313.53 2015-01-01T10:02:57.000Z 314.97 2015-01-01T10:03:00.000Z 314.97 2015-01-01T10:03:01.000Z 317.37 2015-01-01T10:03:17.000Z 320.74 2015-01-01T10:03:33.000Z 322.66 2015-01-01T10:03:48.000Z 324.1 2015-01-01T10:03:55.000Z 324.1 2015-01-01T10:03:56.000Z 326.99 2015-01-01T10:04:11.000Z 329.87 2015-01-01T10:04:25.000Z 333.23 2015-01-01T10:04:42.000Z 336.6 2015-01-01T10:04:58.000Z 338.52 2015-01-01T10:05:18.000Z 339 2015-01-01T10:05:19.000Z 338.52 2015-01-01T10:05:20.000Z 339 2015-01-01T10:05:21.000Z 339 2015-01-01T10:05:22.000Z 338.52 2015-01-01T10:05:23.000Z 338.04 2015-01-01T10:05:24.000Z 338.52 2015-01-01T10:05:25.000Z 337.56 2015-01-01T10:05:26.000Z 338.52 2015-01-01T10:05:27.000Z 338.04 2015-01-01T10:05:28.000Z 338.04 2015-01-01T10:05:29.000Z 338.04 2015-01-01T10:05:43.000Z 338.04 2015-01-01T10:05:53.000Z 337.56 2015-01-01T10:05:54.000Z 337.56 2015-01-01T10:05:55.000Z 337.56 2015-01-01T10:05:56.000Z 337.56 2015-01-01T10:05:57.000Z 338.04 2015-01-01T10:05:58.000Z 340.92 2015-01-01T10:06:12.000Z 342.85 2015-01-01T10:06:30.000Z 344.77 2015-01-01T10:06:48.000Z 345.73 2015-01-01T10:07:06.000Z 348.13 2015-01-01T10:07:22.000Z 351.02 2015-01-01T10:07:37.000Z 352.46 2015-01-01T10:07:48.000Z 352.46 2015-01-01T10:07:49.000Z 355.34 2015-01-01T10:08:02.000Z 357.75 2015-01-01T10:08:14.000Z 361.11 2015-01-01T10:08:30.000Z 364.96 2015-01-01T10:08:43.000Z 367.36 2015-01-01T10:09:00.000Z 370.24 2015-01-01T10:09:15.000Z 373.61 2015-01-01T10:09:32.000Z 375.53 2015-01-01T10:09:49.000Z 375.53 2015-01-01T10:09:51.000Z 376.01 2015-01-01T10:09:52.000Z 376.01 2015-01-01T10:09:53.000Z 376.01 2015-01-01T10:09:54.000Z 376.01 2015-01-01T10:09:55.000Z 376.49 2015-01-01T10:09:56.000Z 376.49 2015-01-01T10:09:57.000Z 376.49 2015-01-01T10:09:58.000Z 376.97 2015-01-01T10:09:59.000Z 376.97 2015-01-01T10:10:00.000Z 379.86 2015-01-01T10:10:16.000Z 382.74 2015-01-01T10:10:35.000Z 385.15 2015-01-01T10:10:49.000Z 386.59 2015-01-01T10:11:02.000Z 389.95 2015-01-01T10:11:18.000Z 392.84 2015-01-01T10:11:37.000Z 395.72 2015-01-01T10:11:52.000Z 398.12 2015-01-01T10:12:08.000Z 400.53 2015-01-01T10:12:21.000Z 403.41 2015-01-01T10:12:38.000Z 406.29 2015-01-01T10:12:54.000Z 408.7 2015-01-01T10:13:10.000Z 411.58 2015-01-01T10:13:26.000Z 414.95 2015-01-01T10:13:42.000Z 417.83 2015-01-01T10:13:57.000Z 421.19 2015-01-01T10:14:11.000Z 423.6 2015-01-01T10:14:26.000Z 426.48 2015-01-01T10:14:43.000Z 429.85 2015-01-01T10:14:59.000Z 432.25 2015-01-01T10:15:16.000Z 432.25 2015-01-01T10:15:17.000Z 432.73 2015-01-01T10:15:18.000Z 432.25 2015-01-01T10:15:19.000Z 432.73 2015-01-01T10:15:20.000Z 433.21 2015-01-01T10:15:21.000Z 433.21 2015-01-01T10:15:22.000Z 433.21 2015-01-01T10:15:23.000Z 433.69 2015-01-01T10:15:24.000Z 434.17 2015-01-01T10:15:26.000Z 434.65 2015-01-01T10:15:28.000Z 434.65 2015-01-01T10:15:29.000Z 436.1 2015-01-01T10:15:41.000Z 438.98 2015-01-01T10:15:56.000Z 441.38 2015-01-01T10:16:13.000Z 443.31 2015-01-01T10:16:24.000Z 443.79 2015-01-01T10:16:25.000Z 444.27 2015-01-01T10:16:26.000Z 444.27 2015-01-01T10:16:27.000Z 444.75 2015-01-01T10:16:28.000Z 444.75 2015-01-01T10:16:29.000Z 445.23 2015-01-01T10:16:30.000Z 444.75 2015-01-01T10:16:31.000Z 445.23 2015-01-01T10:16:32.000Z 445.23 2015-01-01T10:16:33.000Z 445.23 2015-01-01T10:16:34.000Z 445.71 2015-01-01T10:16:35.000Z 446.19 2015-01-01T10:16:39.000Z 445.71 2015-01-01T10:16:41.000Z 446.19 2015-01-01T10:16:42.000Z 446.67 2015-01-01T10:16:43.000Z 446.19 2015-01-01T10:16:44.000Z 446.19 2015-01-01T10:16:45.000Z 446.67 2015-01-01T10:16:46.000Z 446.67 2015-01-01T10:16:47.000Z 447.15 2015-01-01T10:16:48.000Z 447.15 2015-01-01T10:16:49.000Z 449.55 2015-01-01T10:17:06.000Z 451 2015-01-01T10:17:21.000Z 453.4 2015-01-01T10:17:37.000Z 455.32 2015-01-01T10:17:51.000Z 458.21 2015-01-01T10:18:08.000Z 461.57 2015-01-01T10:18:21.000Z 465.9 2015-01-01T10:18:35.000Z 463.49 2015-01-01T10:18:43.000Z 465.42 2015-01-01T10:18:45.000Z 467.82 2015-01-01T10:18:59.000Z 470.7 2015-01-01T10:19:13.000Z 472.63 2015-01-01T10:19:27.000Z 476.47 2015-01-01T10:19:40.000Z 475.51 2015-01-01T10:19:44.000Z 478.39 2015-01-01T10:20:01.000Z 480.32 2015-01-01T10:20:17.000Z 481.76 2015-01-01T10:20:22.000Z 481.76 2015-01-01T10:20:23.000Z 481.76 2015-01-01T10:20:24.000Z 481.76 2015-01-01T10:20:25.000Z 482.24 2015-01-01T10:20:26.000Z 482.72 2015-01-01T10:20:27.000Z 482.72 2015-01-01T10:20:28.000Z 482.72 2015-01-01T10:20:29.000Z 483.2 2015-01-01T10:20:30.000Z 486.08 2015-01-01T10:20:41.000Z 488.01 2015-01-01T10:20:54.000Z 491.37 2015-01-01T10:21:12.000Z 493.29 2015-01-01T10:21:29.000Z 495.7 2015-01-01T10:21:46.000Z 499.06 2015-01-01T10:22:03.000Z 498.1 2015-01-01T10:23:07.000Z 498.58 2015-01-01T10:23:43.000Z 501.46 2015-01-01T10:23:59.000Z 503.39 2015-01-01T10:24:12.000Z 505.31 2015-01-01T10:24:26.000Z 508.19 2015-01-01T10:24:42.000Z 510.6 2015-01-01T10:24:57.000Z 511.08 2015-01-01T10:24:58.000Z 511.08 2015-01-01T10:24:59.000Z 511.08 2015-01-01T10:25:02.000Z 511.08 2015-01-01T10:25:03.000Z 512.04 2015-01-01T10:25:13.000Z 514.92 2015-01-01T10:25:28.000Z 517.33 2015-01-01T10:25:44.000Z 520.21 2015-01-01T10:25:59.000Z 522.61 2015-01-01T10:26:11.000Z 523.09 2015-01-01T10:26:12.000Z 525.02 2015-01-01T10:26:23.000Z 525.98 2015-01-01T10:26:34.000Z 529.82 2015-01-01T10:26:38.000Z 526.46 2015-01-01T10:26:40.000Z 523.09 2015-01-01T10:26:53.000Z 529.82 2015-01-01T10:26:54.000Z 525.98 2015-01-01T10:26:55.000Z 526.46 2015-01-01T10:27:20.000Z 526.46 2015-01-01T10:28:19.000Z 526.46 2015-01-01T10:28:42.000Z 526.94 2015-01-01T10:29:04.000Z 526.94 2015-01-01T10:29:13.000Z 529.34 2015-01-01T10:29:28.000Z 532.71 2015-01-01T10:29:45.000Z 535.11 2015-01-01T10:30:01.000Z 537.51 2015-01-01T10:30:16.000Z 539.92 2015-01-01T10:30:31.000Z 542.8 2015-01-01T10:30:44.000Z 545.2 2015-01-01T10:31:01.000Z 548.09 2015-01-01T10:31:18.000Z 551.45 2015-01-01T10:31:34.000Z 554.82 2015-01-01T10:31:49.000Z 558.18 2015-01-01T10:32:06.000Z 560.59 2015-01-01T10:32:22.000Z 562.99 2015-01-01T10:32:36.000Z 566.35 2015-01-01T10:32:50.000Z 567.8 2015-01-01T10:33:05.000Z 569.24 2015-01-01T10:33:10.000Z 568.76 2015-01-01T10:33:11.000Z 568.28 2015-01-01T10:33:25.000Z 569.72 2015-01-01T10:33:28.000Z 568.76 2015-01-01T10:34:10.000Z 568.76 2015-01-01T10:34:52.000Z 569.24 2015-01-01T10:35:32.000Z 568.76 2015-01-01T10:35:58.000Z 567.8 2015-01-01T10:36:41.000Z 568.28 2015-01-01T10:37:17.000Z 568.28 2015-01-01T10:37:45.000Z 567.8 2015-01-01T10:38:23.000Z 567.8 2015-01-01T10:39:01.000Z 567.32 2015-01-01T10:39:05.000Z 567.32 2015-01-01T10:39:06.000Z 566.83 2015-01-01T10:39:09.000Z 567.32 2015-01-01T10:39:11.000Z 566.83 2015-01-01T10:39:12.000Z 566.83 2015-01-01T10:39:13.000Z 569.72 2015-01-01T10:39:25.000Z 573.08 2015-01-01T10:39:42.000Z 575.49 2015-01-01T10:39:57.000Z 577.41 2015-01-01T10:40:14.000Z 574.04 2015-01-01T10:40:18.000Z 575.49 2015-01-01T10:40:19.000Z 578.85 2015-01-01T10:40:20.000Z 574.04 2015-01-01T10:40:21.000Z 578.85 2015-01-01T10:40:22.000Z 577.89 2015-01-01T10:40:33.000Z 580.29 2015-01-01T10:40:49.000Z 581.25 2015-01-01T10:41:02.000Z 581.73 2015-01-01T10:41:13.000Z 584.62 2015-01-01T10:41:30.000Z 586.06 2015-01-01T10:41:45.000Z 588.95 2015-01-01T10:42:00.000Z 590.39 2015-01-01T10:42:13.000Z 591.35 2015-01-01T10:42:24.000Z 595.19 2015-01-01T10:42:41.000Z 597.6 2015-01-01T10:42:59.000Z 600.48 2015-01-01T10:43:13.000Z 602.4 2015-01-01T10:43:28.000Z 605.29 2015-01-01T10:43:43.000Z 607.69 2015-01-01T10:43:58.000Z 610.57 2015-01-01T10:44:16.000Z 613.46 2015-01-01T10:44:33.000Z 615.38 2015-01-01T10:44:46.000Z 618.26 2015-01-01T10:44:59.000Z 619.71 2015-01-01T10:45:10.000Z 622.59 2015-01-01T10:45:27.000Z 624.03 2015-01-01T10:45:35.000Z 624.51 2015-01-01T10:45:50.000Z 624.99 2015-01-01T10:45:55.000Z 624.51 2015-01-01T10:49:25.000Z 624.99 2015-01-01T10:49:26.000Z 624.99 2015-01-01T10:49:27.000Z 621.63 2015-01-01T10:49:28.000Z 630.76 2015-01-01T10:49:29.000Z 625.47 2015-01-01T10:49:30.000Z 626.44 2015-01-01T10:49:45.000Z 628.36 2015-01-01T10:50:01.000Z 630.28 2015-01-01T10:50:20.000Z 632.2 2015-01-01T10:50:35.000Z 632.2 2015-01-01T10:51:05.000Z 633.17 2015-01-01T10:51:19.000Z 632.68 2015-01-01T10:51:35.000Z 635.09 2015-01-01T10:51:50.000Z 637.97 2015-01-01T10:52:08.000Z 640.86 2015-01-01T10:52:26.000Z 644.22 2015-01-01T10:52:41.000Z 647.59 2015-01-01T10:52:56.000Z 649.03 2015-01-01T10:53:12.000Z 649.03 2015-01-01T10:53:20.000Z 649.99 2015-01-01T10:53:21.000Z 649.99 2015-01-01T10:53:22.000Z 652.87 2015-01-01T10:53:38.000Z 656.24 2015-01-01T10:53:53.000Z 659.12 2015-01-01T10:54:08.000Z 660.08 2015-01-01T10:54:21.000Z 659.12 2015-01-01T10:54:40.000Z 659.12 2015-01-01T10:54:41.000Z 659.12 2015-01-01T10:54:42.000Z 659.12 2015-01-01T10:54:43.000Z 659.6 2015-01-01T10:54:44.000Z 659.12 2015-01-01T10:54:45.000Z 659.6 2015-01-01T10:54:46.000Z 662.49 2015-01-01T10:54:57.000Z 665.85 2015-01-01T10:55:15.000Z 666.81 2015-01-01T10:55:23.000Z 666.81 2015-01-01T10:55:24.000Z 667.29 2015-01-01T10:55:25.000Z 667.29 2015-01-01T10:55:26.000Z 667.77 2015-01-01T10:55:27.000Z 667.77 2015-01-01T10:55:28.000Z 667.77 2015-01-01T10:55:29.000Z 668.25 2015-01-01T10:55:30.000Z 667.77 2015-01-01T10:55:31.000Z 668.73 2015-01-01T10:55:35.000Z 668.73 2015-01-01T10:55:36.000Z 671.62 2015-01-01T10:55:52.000Z 673.54 2015-01-01T10:56:02.000Z 673.54 2015-01-01T10:56:03.000Z 673.54 2015-01-01T10:56:04.000Z 676.91 2015-01-01T10:56:16.000Z 677.87 2015-01-01T10:56:18.000Z 680.75 2015-01-01T10:56:34.000Z 683.15 2015-01-01T10:56:50.000Z 686.04 2015-01-01T10:57:04.000Z 688.44 2015-01-01T10:57:18.000Z 687.48 2015-01-01T10:57:40.000Z 687.96 2015-01-01T10:58:03.000Z 688.44 2015-01-01T10:58:15.000Z 690.84 2015-01-01T10:58:26.000Z 693.25 2015-01-01T10:58:39.000Z 693.73 2015-01-01T10:58:47.000Z 692.77 2015-01-01T10:58:48.000Z 693.25 2015-01-01T10:58:49.000Z 696.61 2015-01-01T10:59:04.000Z 698.05 2015-01-01T10:59:09.000Z 700.46 2015-01-01T10:59:24.000Z 700.94 2015-01-01T10:59:25.000Z 701.42 2015-01-01T10:59:26.000Z 701.42 2015-01-01T10:59:27.000Z 701.9 2015-01-01T10:59:28.000Z 704.78 2015-01-01T10:59:42.000Z 707.67 2015-01-01T11:00:02.000Z 710.07 2015-01-01T11:00:20.000Z 711.03 2015-01-01T11:00:28.000Z 711.51 2015-01-01T11:00:42.000Z 712.47 2015-01-01T11:00:54.000Z 714.4 2015-01-01T11:01:03.000Z 715.36 2015-01-01T11:01:20.000Z 714.88 2015-01-01T11:01:41.000Z 715.36 2015-01-01T11:01:55.000Z 715.84 2015-01-01T11:02:19.000Z 714.88 2015-01-01T11:02:45.000Z 715.36 2015-01-01T11:03:12.000Z 715.36 2015-01-01T11:03:49.000Z 714.88 2015-01-01T11:03:54.000Z 715.36 2015-01-01T11:03:55.000Z 715.36 2015-01-01T11:03:56.000Z 715.84 2015-01-01T11:03:57.000Z 715.84 2015-01-01T11:03:58.000Z 716.8 2015-01-01T11:03:59.000Z 716.32 2015-01-01T11:04:00.000Z 716.32 2015-01-01T11:04:01.000Z 717.76 2015-01-01T11:04:06.000Z 720.65 2015-01-01T11:04:21.000Z 723.05 2015-01-01T11:04:31.000Z 726.41 2015-01-01T11:04:45.000Z 727.37 2015-01-01T11:04:51.000Z 728.34 2015-01-01T11:04:57.000Z 729.78 2015-01-01T11:05:04.000Z 730.26 2015-01-01T11:05:05.000Z 730.26 2015-01-01T11:05:06.000Z 730.74 2015-01-01T11:05:07.000Z 730.74 2015-01-01T11:05:08.000Z 730.26 2015-01-01T11:05:09.000Z 731.7 2015-01-01T11:05:12.000Z 731.22 2015-01-01T11:05:14.000Z 733.62 2015-01-01T11:05:31.000Z 735.55 2015-01-01T11:05:46.000Z 737.47 2015-01-01T11:05:57.000Z 739.87 2015-01-01T11:06:13.000Z 741.31 2015-01-01T11:06:24.000Z 741.31 2015-01-01T11:06:26.000Z 741.79 2015-01-01T11:06:28.000Z 741.79 2015-01-01T11:06:30.000Z 742.28 2015-01-01T11:06:31.000Z 742.28 2015-01-01T11:06:32.000Z 742.28 2015-01-01T11:06:33.000Z 742.76 2015-01-01T11:06:34.000Z 742.76 2015-01-01T11:06:35.000Z 743.24 2015-01-01T11:06:36.000Z 743.24 2015-01-01T11:06:37.000Z 742.76 2015-01-01T11:06:38.000Z 744.2 2015-01-01T11:06:40.000Z 747.08 2015-01-01T11:06:55.000Z 749.97 2015-01-01T11:07:13.000Z 751.89 2015-01-01T11:07:29.000Z 754.77 2015-01-01T11:07:45.000Z 757.18 2015-01-01T11:08:04.000Z 760.06 2015-01-01T11:08:19.000Z 762.46 2015-01-01T11:08:36.000Z 765.83 2015-01-01T11:08:49.000Z 768.23 2015-01-01T11:09:06.000Z 770.15 2015-01-01T11:09:19.000Z 770.15 2015-01-01T11:10:05.000Z 771.6 2015-01-01T11:10:18.000Z 771.6 2015-01-01T11:10:19.000Z 772.08 2015-01-01T11:10:20.000Z 772.08 2015-01-01T11:10:21.000Z 772.56 2015-01-01T11:10:22.000Z 772.56 2015-01-01T11:10:23.000Z 772.56 2015-01-01T11:10:24.000Z 773.04 2015-01-01T11:10:25.000Z 774.48 2015-01-01T11:10:32.000Z 776.88 2015-01-01T11:10:48.000Z 777.84 2015-01-01T11:10:52.000Z 780.25 2015-01-01T11:11:06.000Z 780.25 2015-01-01T11:11:09.000Z 783.61 2015-01-01T11:11:24.000Z 783.61 2015-01-01T11:11:25.000Z 783.61 2015-01-01T11:11:26.000Z 784.09 2015-01-01T11:11:27.000Z 784.57 2015-01-01T11:11:28.000Z 785.53 2015-01-01T11:11:42.000Z 786.5 2015-01-01T11:11:56.000Z 788.42 2015-01-01T11:12:05.000Z 790.82 2015-01-01T11:12:19.000Z 792.74 2015-01-01T11:12:27.000Z 792.26 2015-01-01T11:12:28.000Z 792.74 2015-01-01T11:12:29.000Z 793.22 2015-01-01T11:12:30.000Z 793.22 2015-01-01T11:12:31.000Z 793.71 2015-01-01T11:12:32.000Z 793.71 2015-01-01T11:12:33.000Z 794.19 2015-01-01T11:12:49.000Z 794.19 2015-01-01T11:13:09.000Z 794.19 2015-01-01T11:13:21.000Z 795.15 2015-01-01T11:13:24.000Z 794.67 2015-01-01T11:13:25.000Z 796.59 2015-01-01T11:13:36.000Z 798.51 2015-01-01T11:13:46.000Z 798.99 2015-01-01T11:13:52.000Z 799.47 2015-01-01T11:13:53.000Z 799.47 2015-01-01T11:13:54.000Z 801.88 2015-01-01T11:14:08.000Z 802.84 2015-01-01T11:14:22.000Z 802.36 2015-01-01T11:14:23.000Z 802.36 2015-01-01T11:14:24.000Z 802.36 2015-01-01T11:14:25.000Z 802.84 2015-01-01T11:14:27.000Z 804.28 2015-01-01T11:14:43.000Z 807.16 2015-01-01T11:14:57.000Z 806.2 2015-01-01T11:15:16.000Z 807.16 2015-01-01T11:15:49.000Z 807.64 2015-01-01T11:16:20.000Z 807.16 2015-01-01T11:16:35.000Z 808.61 2015-01-01T11:16:46.000Z 808.61 2015-01-01T11:17:06.000Z 808.61 2015-01-01T11:17:07.000Z 809.09 2015-01-01T11:17:08.000Z 811.01 2015-01-01T11:17:18.000Z 811.49 2015-01-01T11:17:20.000Z 812.45 2015-01-01T11:17:24.000Z 816.3 2015-01-01T11:17:37.000Z 819.18 2015-01-01T11:17:51.000Z 819.18 2015-01-01T11:17:54.000Z 820.14 2015-01-01T11:17:55.000Z 823.51 2015-01-01T11:18:06.000Z 823.51 2015-01-01T11:18:17.000Z 824.47 2015-01-01T11:18:26.000Z 824.47 2015-01-01T11:18:28.000Z 824.47 2015-01-01T11:18:31.000Z 826.87 2015-01-01T11:18:45.000Z 827.83 2015-01-01T11:18:52.000Z 825.91 2015-01-01T11:24:31.000Z 826.39 2015-01-01T11:24:44.000Z 827.35 2015-01-01T11:24:48.000Z 826.87 2015-01-01T11:24:49.000Z 826.87 2015-01-01T11:24:50.000Z 827.35 2015-01-01T11:24:51.000Z 827.83 2015-01-01T11:24:52.000Z 827.83 2015-01-01T11:24:55.000Z 827.83 2015-01-01T11:24:56.000Z 829.27 2015-01-01T11:24:59.000Z 831.2 2015-01-01T11:25:14.000Z 831.68 2015-01-01T11:25:15.000Z 832.16 2015-01-01T11:25:17.000Z 832.16 2015-01-01T11:25:19.000Z 832.16 2015-01-01T11:25:20.000Z 832.64 2015-01-01T11:25:21.000Z 833.12 2015-01-01T11:25:22.000Z 833.12 2015-01-01T11:25:23.000Z 833.6 2015-01-01T11:25:24.000Z 836.48 2015-01-01T11:25:40.000Z 839.37 2015-01-01T11:25:55.000Z 840.33 2015-01-01T11:25:57.000Z 842.73 2015-01-01T11:26:11.000Z 845.14 2015-01-01T11:26:24.000Z 848.5 2015-01-01T11:26:37.000Z 850.42 2015-01-01T11:26:49.000Z 851.87 2015-01-01T11:26:54.000Z 851.87 2015-01-01T11:26:55.000Z 851.87 2015-01-01T11:26:56.000Z 852.35 2015-01-01T11:26:57.000Z 852.83 2015-01-01T11:26:58.000Z 852.35 2015-01-01T11:26:59.000Z 852.83 2015-01-01T11:27:00.000Z 852.83 2015-01-01T11:27:01.000Z 852.83 2015-01-01T11:27:02.000Z 854.27 2015-01-01T11:27:09.000Z 854.27 2015-01-01T11:27:10.000Z 856.67 2015-01-01T11:27:24.000Z 858.11 2015-01-01T11:27:30.000Z 861 2015-01-01T11:27:43.000Z 861.96 2015-01-01T11:27:47.000Z 861.96 2015-01-01T11:27:49.000Z 862.44 2015-01-01T11:27:52.000Z 862.92 2015-01-01T11:27:53.000Z 862.92 2015-01-01T11:27:54.000Z 865.32 2015-01-01T11:28:09.000Z 867.25 2015-01-01T11:28:24.000Z 869.17 2015-01-01T11:28:37.000Z 870.13 2015-01-01T11:28:39.000Z 870.61 2015-01-01T11:28:52.000Z 870.13 2015-01-01T11:29:23.000Z 869.65 2015-01-01T11:29:36.000Z 870.61 2015-01-01T11:29:37.000Z 870.13 2015-01-01T11:29:38.000Z 870.13 2015-01-01T11:29:39.000Z 870.61 2015-01-01T11:29:40.000Z 870.61 2015-01-01T11:29:41.000Z 871.09 2015-01-01T11:29:42.000Z 871.09 2015-01-01T11:29:43.000Z 872.53 2015-01-01T11:29:58.000Z 874.94 2015-01-01T11:30:12.000Z 877.82 2015-01-01T11:30:27.000Z 879.74 2015-01-01T11:30:41.000Z 880.22 2015-01-01T11:30:42.000Z 879.74 2015-01-01T11:30:43.000Z 879.74 2015-01-01T11:30:44.000Z 880.71 2015-01-01T11:30:45.000Z 880.71 2015-01-01T11:30:46.000Z 880.22 2015-01-01T11:30:55.000Z 880.71 2015-01-01T11:30:56.000Z 881.67 2015-01-01T11:30:57.000Z 881.67 2015-01-01T11:30:58.000Z 882.15 2015-01-01T11:30:59.000Z 882.15 2015-01-01T11:31:00.000Z 882.15 2015-01-01T11:31:01.000Z 882.15 2015-01-01T11:31:02.000Z 882.63 2015-01-01T11:31:03.000Z 883.11 2015-01-01T11:31:06.000Z 883.11 2015-01-01T11:31:07.000Z 883.59 2015-01-01T11:31:08.000Z 885.99 2015-01-01T11:31:23.000Z 888.88 2015-01-01T11:31:37.000Z 890.32 2015-01-01T11:31:50.000Z 892.72 2015-01-01T11:32:04.000Z 893.68 2015-01-01T11:32:18.000Z 892.72 2015-01-01T11:32:49.000Z 892.72 2015-01-01T11:33:09.000Z 892.72 2015-01-01T11:33:12.000Z 894.16 2015-01-01T11:33:21.000Z 897.53 2015-01-01T11:33:36.000Z 899.93 2015-01-01T11:33:51.000Z 899.93 2015-01-01T11:33:53.000Z 899.93 2015-01-01T11:33:54.000Z 900.41 2015-01-01T11:33:56.000Z 900.89 2015-01-01T11:34:01.000Z 902.33 2015-01-01T11:34:14.000Z 901.37 2015-01-01T11:34:57.000Z 900.89 2015-01-01T11:35:30.000Z 900.89 2015-01-01T11:35:52.000Z 903.3 2015-01-01T11:36:06.000Z 903.78 2015-01-01T11:36:12.000Z 904.26 2015-01-01T11:36:13.000Z 907.14 2015-01-01T11:36:30.000Z 910.51 2015-01-01T11:36:46.000Z 912.91 2015-01-01T11:37:00.000Z 913.39 2015-01-01T11:37:01.000Z 913.87 2015-01-01T11:37:02.000Z 913.87 2015-01-01T11:37:03.000Z 915.79 2015-01-01T11:37:15.000Z 916.27 2015-01-01T11:37:17.000Z 917.72 2015-01-01T11:37:28.000Z 917.72 2015-01-01T11:37:30.000Z 917.24 2015-01-01T11:37:31.000Z 917.72 2015-01-01T11:37:33.000Z 917.72 2015-01-01T11:37:34.000Z 917.72 2015-01-01T11:37:35.000Z 918.2 2015-01-01T11:37:36.000Z 918.2 2015-01-01T11:37:37.000Z 918.2 2015-01-01T11:37:38.000Z 919.16 2015-01-01T11:37:39.000Z 919.16 2015-01-01T11:37:40.000Z 918.68 2015-01-01T11:37:41.000Z 918.68 2015-01-01T11:37:42.000Z 919.16 2015-01-01T11:37:43.000Z 919.64 2015-01-01T11:37:44.000Z 922.04 2015-01-01T11:38:01.000Z 923.96 2015-01-01T11:38:15.000Z 926.85 2015-01-01T11:38:32.000Z 927.33 2015-01-01T11:38:35.000Z 927.81 2015-01-01T11:38:36.000Z 930.21 2015-01-01T11:38:50.000Z 932.62 2015-01-01T11:39:02.000Z 932.62 2015-01-01T11:39:04.000Z 933.1 2015-01-01T11:39:05.000Z 932.62 2015-01-01T11:39:08.000Z 933.58 2015-01-01T11:39:09.000Z 933.1 2015-01-01T11:39:10.000Z 935.5 2015-01-01T11:39:24.000Z 938.38 2015-01-01T11:39:40.000Z 941.27 2015-01-01T11:39:54.000Z 944.15 2015-01-01T11:40:10.000Z 947.52 2015-01-01T11:40:26.000Z 948.96 2015-01-01T11:40:38.000Z 949.44 2015-01-01T11:40:39.000Z 949.44 2015-01-01T11:40:40.000Z 951.84 2015-01-01T11:40:55.000Z 953.77 2015-01-01T11:41:08.000Z 954.25 2015-01-01T11:41:10.000Z 954.25 2015-01-01T11:41:11.000Z 954.73 2015-01-01T11:41:12.000Z 955.21 2015-01-01T11:41:13.000Z 954.73 2015-01-01T11:41:14.000Z 954.73 2015-01-01T11:41:15.000Z 954.25 2015-01-01T11:41:16.000Z 954.73 2015-01-01T11:41:17.000Z 955.21 2015-01-01T11:41:18.000Z 955.21 2015-01-01T11:41:19.000Z 955.69 2015-01-01T11:41:20.000Z 955.21 2015-01-01T11:41:21.000Z 955.69 2015-01-01T11:41:22.000Z 957.61 2015-01-01T11:41:37.000Z 958.09 2015-01-01T11:41:38.000Z 959.53 2015-01-01T11:41:45.000Z 959.53 2015-01-01T11:41:46.000Z 962.42 2015-01-01T11:42:00.000Z 962.42 2015-01-01T11:42:01.000Z 962.42 2015-01-01T11:42:02.000Z 962.9 2015-01-01T11:42:03.000Z 962.9 2015-01-01T11:42:04.000Z 963.38 2015-01-01T11:42:05.000Z 963.38 2015-01-01T11:42:06.000Z 963.38 2015-01-01T11:42:07.000Z 963.86 2015-01-01T11:42:08.000Z 963.86 2015-01-01T11:42:09.000Z 963.86 2015-01-01T11:42:10.000Z 964.34 2015-01-01T11:42:11.000Z 964.34 2015-01-01T11:42:12.000Z 964.34 2015-01-01T11:42:13.000Z 964.34 2015-01-01T11:42:14.000Z 964.82 2015-01-01T11:42:17.000Z 968.18 2015-01-01T11:42:30.000Z 969.15 2015-01-01T11:42:42.000Z 971.55 2015-01-01T11:42:57.000Z 971.55 2015-01-01T11:42:59.000Z 971.07 2015-01-01T11:43:00.000Z 972.51 2015-01-01T11:43:03.000Z 972.51 2015-01-01T11:43:04.000Z 972.99 2015-01-01T11:43:05.000Z 975.88 2015-01-01T11:43:21.000Z 976.36 2015-01-01T11:43:22.000Z 978.28 2015-01-01T11:43:32.000Z 978.28 2015-01-01T11:43:33.000Z 978.76 2015-01-01T11:43:34.000Z 978.76 2015-01-01T11:43:35.000Z 979.24 2015-01-01T11:43:36.000Z 982.12 2015-01-01T11:43:52.000Z 985.01 2015-01-01T11:44:06.000Z 985.01 2015-01-01T11:44:21.000Z 988.37 2015-01-01T11:44:33.000Z 990.3 2015-01-01T11:44:47.000Z 991.26 2015-01-01T11:45:01.000Z 991.74 2015-01-01T11:45:17.000Z 992.7 2015-01-01T11:45:20.000Z 993.18 2015-01-01T11:45:21.000Z 993.18 2015-01-01T11:45:22.000Z 993.66 2015-01-01T11:45:26.000Z 994.62 2015-01-01T11:45:28.000Z 995.1 2015-01-01T11:45:30.000Z 996.06 2015-01-01T11:45:36.000Z 997.02 2015-01-01T11:45:39.000Z 998.95 2015-01-01T11:45:49.000Z 1000.39 2015-01-01T11:45:59.000Z 1000.39 2015-01-01T11:46:01.000Z 1001.35 2015-01-01T11:46:03.000Z 1001.35 2015-01-01T11:46:04.000Z 1001.83 2015-01-01T11:46:06.000Z 1001.83 2015-01-01T11:46:07.000Z 1003.27 2015-01-01T11:46:14.000Z 1002.79 2015-01-01T11:46:15.000Z 1003.75 2015-01-01T11:46:16.000Z 1006.64 2015-01-01T11:46:32.000Z 1007.12 2015-01-01T11:46:36.000Z 1008.56 2015-01-01T11:46:44.000Z 1009.04 2015-01-01T11:46:46.000Z 1009.04 2015-01-01T11:51:03.000Z 1010 2015-01-01T11:51:15.000Z 1010.48 2015-01-01T11:51:16.000Z 1010 2015-01-01T11:51:18.000Z 1009.52 2015-01-01T11:51:19.000Z 1010 2015-01-01T11:51:21.000Z 1010 2015-01-01T11:51:22.000Z 1010.48 2015-01-01T11:51:23.000Z 1010.48 2015-01-01T11:51:24.000Z 1010.96 2015-01-01T11:51:33.000Z 1010 2015-01-01T11:51:34.000Z 1010.96 2015-01-01T11:51:35.000Z 1011.93 2015-01-01T11:51:38.000Z 1011.93 2015-01-01T11:51:39.000Z 1014.33 2015-01-01T11:51:53.000Z 1015.29 2015-01-01T11:52:04.000Z 1015.29 2015-01-01T11:52:05.000Z 1018.17 2015-01-01T11:52:16.000Z 1017.69 2015-01-01T11:52:18.000Z 1018.17 2015-01-01T11:52:19.000Z 1017.69 2015-01-01T11:52:20.000Z 1017.69 2015-01-01T11:52:21.000Z 1018.65 2015-01-01T11:52:24.000Z 1018.65 2015-01-01T11:52:25.000Z 1019.13 2015-01-01T11:52:26.000Z 1018.65 2015-01-01T11:52:27.000Z 1019.13 2015-01-01T11:52:29.000Z 1019.13 2015-01-01T11:52:30.000Z 1019.62 2015-01-01T11:52:39.000Z 1019.62 2015-01-01T11:52:40.000Z 1020.58 2015-01-01T11:52:41.000Z 1020.1 2015-01-01T11:52:42.000Z 1021.06 2015-01-01T11:52:44.000Z 1021.06 2015-01-01T11:52:46.000Z 1022.5 2015-01-01T11:52:49.000Z 1023.94 2015-01-01T11:53:02.000Z 1024.42 2015-01-01T11:53:04.000Z 1024.9 2015-01-01T11:53:06.000Z 1024.9 2015-01-01T11:53:07.000Z 1025.38 2015-01-01T11:53:08.000Z 1025.38 2015-01-01T11:53:09.000Z 1025.86 2015-01-01T11:53:10.000Z 1029.23 2015-01-01T11:53:23.000Z 1029.71 2015-01-01T11:53:29.000Z 1029.71 2015-01-01T11:53:30.000Z 1032.59 2015-01-01T11:53:41.000Z 1033.07 2015-01-01T11:53:46.000Z 1033.55 2015-01-01T11:53:50.000Z 1035 2015-01-01T11:53:57.000Z 1036.44 2015-01-01T11:54:06.000Z 1037.4 2015-01-01T11:54:10.000Z 1039.8 2015-01-01T11:54:22.000Z 1037.88 2015-01-01T11:54:25.000Z 1041.25 2015-01-01T11:54:27.000Z 1040.28 2015-01-01T11:54:28.000Z 1043.65 2015-01-01T11:54:44.000Z 1046.05 2015-01-01T11:54:58.000Z 1048.45 2015-01-01T11:55:14.000Z 1051.34 2015-01-01T11:55:30.000Z 1053.74 2015-01-01T11:55:47.000Z 1053.26 2015-01-01T11:55:56.000Z 1055.67 2015-01-01T11:56:08.000Z 1056.63 2015-01-01T11:56:10.000Z 1057.59 2015-01-01T11:56:15.000Z 1058.07 2015-01-01T11:56:23.000Z 1060.47 2015-01-01T11:56:37.000Z 1060.95 2015-01-01T11:57:01.000Z 1060.47 2015-01-01T11:57:30.000Z 1060.47 2015-01-01T11:57:58.000Z 1059.99 2015-01-01T11:58:26.000Z 1061.43 2015-01-01T11:58:42.000Z 1063.84 2015-01-01T11:58:52.000Z 1066.24 2015-01-01T11:59:09.000Z 1067.2 2015-01-01T11:59:25.000Z 1067.2 2015-01-01T11:59:56.000Z 1070.57 2015-01-01T12:00:11.000Z 1072.01 2015-01-01T12:03:02.000Z 1073.93 2015-01-01T12:03:14.000Z 1074.89 2015-01-01T12:03:18.000Z 1075.37 2015-01-01T12:03:19.000Z 1076.33 2015-01-01T12:03:25.000Z 1077.29 2015-01-01T12:03:30.000Z 1078.26 2015-01-01T12:03:34.000Z 1079.7 2015-01-01T12:03:42.000Z 1081.62 2015-01-01T12:03:51.000Z 1078.26 2015-01-01T12:03:59.000Z 1082.58 2015-01-01T12:04:00.000Z 1084.02 2015-01-01T12:04:13.000Z 1086.91 2015-01-01T12:04:29.000Z 1088.35 2015-01-01T12:04:35.000Z 1089.31 2015-01-01T12:04:40.000Z 1090.27 2015-01-01T12:04:46.000Z 1091.23 2015-01-01T12:07:16.000Z 1091.23 2015-01-01T12:07:39.000Z 1093.64 2015-01-01T12:07:54.000Z 1096.04 2015-01-01T12:08:07.000Z 1096.52 2015-01-01T12:08:13.000Z 1097.96 2015-01-01T12:08:18.000Z 1098.92 2015-01-01T12:08:25.000Z 1102.29 2015-01-01T12:08:40.000Z 1103.73 2015-01-01T12:08:59.000Z 1106.13 2015-01-01T12:09:10.000Z 1107.1 2015-01-01T12:09:15.000Z 1106.13 2015-01-01T12:09:30.000Z 1106.61 2015-01-01T12:10:01.000Z 1107.1 2015-01-01T12:10:13.000Z 1107.1 2015-01-01T12:10:16.000Z 1109.02 2015-01-01T12:10:32.000Z 1110.46 2015-01-01T12:10:45.000Z 1109.98 2015-01-01T12:11:15.000Z 1109.02 2015-01-01T12:11:46.000Z 1108.54 2015-01-01T12:12:01.000Z 1109.02 2015-01-01T12:12:17.000Z 1109.02 2015-01-01T12:12:29.000Z 1109.98 2015-01-01T12:12:34.000Z 1112.38 2015-01-01T12:12:48.000Z 1114.79 2015-01-01T12:13:02.000Z 1117.67 2015-01-01T12:13:18.000Z 1120.55 2015-01-01T12:13:33.000Z 1121.52 2015-01-01T12:13:43.000Z 1122.48 2015-01-01T12:13:45.000Z 1124.4 2015-01-01T12:13:59.000Z 1125.36 2015-01-01T12:14:02.000Z 1125.36 2015-01-01T12:14:06.000Z 1128.73 2015-01-01T12:14:21.000Z 1127.76 2015-01-01T12:14:44.000Z 1128.24 2015-01-01T12:15:20.000Z 1128.24 2015-01-01T12:15:43.000Z 1128.73 2015-01-01T12:15:54.000Z 1129.69 2015-01-01T12:16:04.000Z 1132.57 2015-01-01T12:16:15.000Z 1135.45 2015-01-01T12:16:31.000Z 1136.42 2015-01-01T12:16:36.000Z 1137.38 2015-01-01T12:16:43.000Z 1138.82 2015-01-01T12:16:48.000Z 1139.3 2015-01-01T12:17:03.000Z 1140.26 2015-01-01T12:17:21.000Z 1140.74 2015-01-01T12:17:34.000Z 1141.22 2015-01-01T12:17:37.000Z 1140.74 2015-01-01T12:17:42.000Z 1141.22 2015-01-01T12:17:47.000Z 1140.74 2015-01-01T12:17:52.000Z 1141.7 2015-01-01T12:18:07.000Z 1142.66 2015-01-01T12:18:17.000Z 1141.7 2015-01-01T12:18:30.000Z 1141.7 2015-01-01T12:18:31.000Z 1141.7 2015-01-01T12:18:43.000Z 1143.14 2015-01-01T12:18:58.000Z 1141.7 2015-01-01T12:19:09.000Z 1142.18 2015-01-01T12:19:21.000Z 1141.7 2015-01-01T12:19:36.000Z 1143.14 2015-01-01T12:19:52.000Z 1143.63 2015-01-01T12:20:07.000Z 1144.59 2015-01-01T12:20:17.000Z 1144.11 2015-01-01T12:20:18.000Z 1144.11 2015-01-01T12:20:19.000Z 1144.11 2015-01-01T12:20:20.000Z 1144.59 2015-01-01T12:20:21.000Z 1144.59 2015-01-01T12:20:22.000Z 1146.03 2015-01-01T12:20:31.000Z 1147.47 2015-01-01T12:20:47.000Z 1148.91 2015-01-01T12:21:01.000Z 1149.87 2015-01-01T12:21:07.000Z 1150.84 2015-01-01T12:21:13.000Z 1154.2 2015-01-01T12:21:28.000Z 1156.6 2015-01-01T12:21:42.000Z 1157.56 2015-01-01T12:21:56.000Z 1158.05 2015-01-01T12:21:58.000Z 1157.56 2015-01-01T12:21:59.000Z 1157.56 2015-01-01T12:22:08.000Z 1159.97 2015-01-01T12:24:42.000Z 1159.97 2015-01-01T12:24:47.000Z 1162.37 2015-01-01T12:25:02.000Z 1162.85 2015-01-01T12:25:17.000Z 1162.85 2015-01-01T12:25:29.000Z 1163.33 2015-01-01T12:25:45.000Z 1165.26 2015-01-01T12:56:32.000Z 1164.77 2015-01-01T12:56:37.000Z 1161.89 2015-01-01T12:56:53.000Z 1161.89 2015-01-01T12:59:06.000Z 1158.53 2015-01-01T12:59:19.000Z 1158.05 2015-01-01T12:59:30.000Z 1154.2 2015-01-01T12:59:33.000Z 1158.53 2015-01-01T12:59:34.000Z 1157.56 2015-01-01T12:59:38.000Z 1155.16 2015-01-01T12:59:44.000Z 1151.8 2015-01-01T12:59:51.000Z 1151.8 2015-01-01T12:59:52.000Z 1149.87 2015-01-01T12:59:58.000Z 1147.95 2015-01-01T13:00:02.000Z 1147.95 2015-01-01T13:00:03.000Z 1144.59 2015-01-01T13:00:13.000Z 1141.7 2015-01-01T13:00:21.000Z 1140.26 2015-01-01T13:00:24.000Z 1138.82 2015-01-01T13:00:28.000Z 1135.94 2015-01-01T13:00:37.000Z 1134.97 2015-01-01T13:00:42.000Z 1134.01 2015-01-01T13:00:43.000Z 1133.53 2015-01-01T13:00:44.000Z 1134.01 2015-01-01T13:00:45.000Z 1133.05 2015-01-01T13:00:46.000Z 1133.53 2015-01-01T13:00:47.000Z 1132.57 2015-01-01T13:00:59.000Z 1131.61 2015-01-01T13:01:08.000Z 1131.61 2015-01-01T13:01:11.000Z 1131.13 2015-01-01T13:01:16.000Z 1131.13 2015-01-01T13:01:17.000Z 1131.13 2015-01-01T13:01:18.000Z 1131.13 2015-01-01T13:01:19.000Z 1131.61 2015-01-01T13:01:20.000Z 1131.61 2015-01-01T13:01:22.000Z 1131.61 2015-01-01T13:01:23.000Z 1133.05 2015-01-01T13:01:37.000Z 1133.53 2015-01-01T13:01:53.000Z 1137.38 2015-01-01T13:02:09.000Z 1137.38 2015-01-01T13:02:10.000Z 1137.38 2015-01-01T13:02:25.000Z 1137.38 2015-01-01T13:02:26.000Z 1137.38 2015-01-01T13:02:27.000Z 1137.38 2015-01-01T13:02:28.000Z 1136.9 2015-01-01T13:02:39.000Z 1135.94 2015-01-01T13:02:40.000Z 1134.97 2015-01-01T13:02:48.000Z 1134.97 2015-01-01T13:02:49.000Z 1134.97 2015-01-01T13:02:50.000Z 1134.97 2015-01-01T13:02:51.000Z 1134.49 2015-01-01T13:02:52.000Z 1134.01 2015-01-01T13:02:53.000Z 1134.01 2015-01-01T13:02:54.000Z 1133.05 2015-01-01T13:03:08.000Z 1133.53 2015-01-01T13:03:23.000Z 1134.01 2015-01-01T13:03:51.000Z 1134.01 2015-01-01T13:04:31.000Z 1133.53 2015-01-01T13:05:05.000Z 1134.49 2015-01-01T13:05:43.000Z 1134.49 2015-01-01T13:06:07.000Z 1134.01 2015-01-01T13:06:20.000Z 1133.53 2015-01-01T13:06:33.000Z 1136.42 2015-01-01T13:06:50.000Z 1137.38 2015-01-01T13:07:01.000Z 1138.82 2015-01-01T13:07:14.000Z 1139.3 2015-01-01T13:07:15.000Z 1142.66 2015-01-01T13:07:28.000Z 1144.59 2015-01-01T13:07:40.000Z 1147.95 2015-01-01T13:07:46.000Z 1148.91 2015-01-01T13:08:00.000Z 1150.35 2015-01-01T13:08:17.000Z 1152.76 2015-01-01T13:08:33.000Z 1154.68 2015-01-01T13:08:48.000Z 1157.56 2015-01-01T13:09:04.000Z 1159.49 2015-01-01T13:09:18.000Z 1161.41 2015-01-01T13:09:32.000Z 1163.33 2015-01-01T13:09:48.000Z 1164.29 2015-01-01T13:10:01.000Z 1164.77 2015-01-01T13:10:14.000Z 1164.77 2015-01-01T13:10:46.000Z 1164.77 2015-01-01T13:11:08.000Z 1164.77 2015-01-01T13:11:31.000Z 1165.26 2015-01-01T13:11:57.000Z 1166.22 2015-01-01T13:12:00.000Z 1166.7 2015-01-01T13:12:01.000Z 1167.18 2015-01-01T13:12:03.000Z 1168.62 2015-01-01T13:12:09.000Z 1168.62 2015-01-01T13:12:12.000Z 1170.06 2015-01-01T13:12:13.000Z 1171.5 2015-01-01T13:12:26.000Z 1171.98 2015-01-01T13:12:34.000Z 1171.98 2015-01-01T13:12:36.000Z 1171.98 2015-01-01T13:12:38.000Z 1171.98 2015-01-01T13:12:39.000Z 1171.98 2015-01-01T13:12:40.000Z 1171.98 2015-01-01T13:12:43.000Z 1172.47 2015-01-01T13:12:44.000Z 1171.98 2015-01-01T13:12:45.000Z 1171.98 2015-01-01T13:12:47.000Z 1171.98 2015-01-01T13:12:48.000Z 1171.98 2015-01-01T13:12:50.000Z 1171.98 2015-01-01T13:12:52.000Z 1172.47 2015-01-01T13:12:53.000Z 1171.98 2015-01-01T13:12:54.000Z 1172.47 2015-01-01T13:13:07.000Z 1173.43 2015-01-01T13:13:23.000Z 1174.39 2015-01-01T13:13:27.000Z 1174.87 2015-01-01T13:13:28.000Z 1174.87 2015-01-01T13:13:29.000Z 1175.83 2015-01-01T13:13:30.000Z 1175.35 2015-01-01T13:13:31.000Z 1176.31 2015-01-01T13:13:32.000Z 1179.67 2015-01-01T13:13:41.000Z 1182.56 2015-01-01T13:13:49.000Z 1183.04 2015-01-01T13:14:02.000Z 1183.52 2015-01-01T13:14:12.000Z 1183.52 2015-01-01T13:14:13.000Z 1183.52 2015-01-01T13:14:14.000Z 1183.52 2015-01-01T13:14:26.000Z 1182.56 2015-01-01T13:14:42.000Z 1183.04 2015-01-01T13:15:45.000Z 1183.52 2015-01-01T13:16:07.000Z 1184 2015-01-01T13:16:23.000Z 1183.52 2015-01-01T13:16:57.000Z 1183.52 2015-01-01T13:17:51.000Z 1184 2015-01-01T13:18:04.000Z 1184.96 2015-01-01T13:18:17.000Z 1177.75 2015-01-01T13:34:07.000Z 1176.31 2015-01-01T13:34:19.000Z 1175.35 2015-01-01T13:34:38.000Z 1174.87 2015-01-01T13:34:39.000Z 1175.35 2015-01-01T13:34:50.000Z 1175.83 2015-01-01T13:35:01.000Z 1173.91 2015-01-01T13:35:20.000Z 1171.5 2015-01-01T13:35:26.000Z 1170.06 2015-01-01T13:35:29.000Z 1166.7 2015-01-01T13:35:33.000Z 1164.77 2015-01-01T13:35:43.000Z 1162.85 2015-01-01T13:35:59.000Z 1160.45 2015-01-01T13:36:03.000Z 1159.49 2015-01-01T13:36:14.000Z 1159.01 2015-01-01T13:36:15.000Z 1159.01 2015-01-01T13:36:16.000Z 1159.49 2015-01-01T13:36:17.000Z 1158.53 2015-01-01T13:36:18.000Z 1158.53 2015-01-01T13:36:19.000Z 1158.05 2015-01-01T13:36:20.000Z 1158.05 2015-01-01T13:36:34.000Z 1153.72 2015-01-01T13:36:46.000Z 1151.32 2015-01-01T13:36:56.000Z 1147.95 2015-01-01T13:37:05.000Z 1146.99 2015-01-01T13:37:17.000Z 1143.63 2015-01-01T13:37:36.000Z 1142.18 2015-01-01T13:37:39.000Z 1139.3 2015-01-01T13:37:48.000Z 1138.34 2015-01-01T13:37:50.000Z 1134.49 2015-01-01T13:37:56.000Z 1131.13 2015-01-01T13:38:07.000Z 1130.17 2015-01-01T13:38:09.000Z 1130.65 2015-01-01T13:38:27.000Z 1130.17 2015-01-01T13:38:51.000Z 1130.65 2015-01-01T13:39:23.000Z 1131.13 2015-01-01T13:39:48.000Z 1128.73 2015-01-01T13:39:58.000Z 1127.28 2015-01-01T13:40:03.000Z 1124.88 2015-01-01T13:40:16.000Z 1125.36 2015-01-01T13:40:17.000Z 1121.52 2015-01-01T13:40:25.000Z 1118.15 2015-01-01T13:40:29.000Z 1115.27 2015-01-01T13:40:35.000Z 1114.79 2015-01-01T13:40:36.000Z 1113.34 2015-01-01T13:40:39.000Z 1111.42 2015-01-01T13:40:41.000Z 1110.94 2015-01-01T13:40:42.000Z 1110.46 2015-01-01T13:40:43.000Z 1109.5 2015-01-01T13:40:44.000Z 1109.98 2015-01-01T13:40:45.000Z 1108.06 2015-01-01T13:40:59.000Z 1104.69 2015-01-01T13:41:07.000Z 1101.81 2015-01-01T13:41:13.000Z 1101.81 2015-01-01T13:41:14.000Z 1098.44 2015-01-01T13:41:22.000Z 1098.44 2015-01-01T13:41:23.000Z 1095.08 2015-01-01T13:41:31.000Z 1092.68 2015-01-01T13:41:43.000Z 1093.16 2015-01-01T13:41:53.000Z 1092.68 2015-01-01T13:41:54.000Z 1092.68 2015-01-01T13:41:55.000Z 1092.68 2015-01-01T13:41:56.000Z 1092.68 2015-01-01T13:41:57.000Z 1092.68 2015-01-01T13:41:58.000Z 1092.68 2015-01-01T13:41:59.000Z 1090.75 2015-01-01T13:42:11.000Z 1090.27 2015-01-01T13:42:15.000Z 1090.75 2015-01-01T13:42:16.000Z 1089.79 2015-01-01T13:42:18.000Z 1086.43 2015-01-01T13:42:28.000Z 1083.54 2015-01-01T13:42:34.000Z 1082.1 2015-01-01T13:42:37.000Z 1079.7 2015-01-01T13:42:47.000Z 1076.33 2015-01-01T13:42:56.000Z 1074.89 2015-01-01T13:43:08.000Z 1074.41 2015-01-01T13:43:35.000Z 1074.41 2015-01-01T13:44:25.000Z 1073.93 2015-01-01T13:44:52.000Z 1074.41 2015-01-01T13:45:18.000Z 1074.41 2015-01-01T13:45:56.000Z 1074.41 2015-01-01T13:46:17.000Z 1074.89 2015-01-01T13:46:45.000Z 1075.85 2015-01-01T13:46:53.000Z 1074.89 2015-01-01T13:47:08.000Z 1075.37 2015-01-01T13:47:09.000Z 1074.89 2015-01-01T13:47:10.000Z 1074.89 2015-01-01T13:47:11.000Z 1074.89 2015-01-01T13:47:12.000Z 1074.89 2015-01-01T13:47:22.000Z 1075.85 2015-01-01T13:47:27.000Z 1072.49 2015-01-01T13:47:38.000Z 1070.08 2015-01-01T13:47:49.000Z 1071.53 2015-01-01T13:48:01.000Z 1072.01 2015-01-01T13:48:05.000Z 1072.01 2015-01-01T13:48:06.000Z 1072.49 2015-01-01T13:48:07.000Z 1072.49 2015-01-01T13:48:08.000Z 1072.97 2015-01-01T13:48:09.000Z 1072.49 2015-01-01T13:48:10.000Z 1073.45 2015-01-01T13:48:11.000Z 1074.89 2015-01-01T13:48:21.000Z 1074.89 2015-01-01T13:48:31.000Z 1076.81 2015-01-01T13:48:47.000Z 1078.26 2015-01-01T13:49:01.000Z 1079.7 2015-01-01T13:49:22.000Z 1078.26 2015-01-01T13:49:37.000Z 1078.74 2015-01-01T13:50:16.000Z 1078.74 2015-01-01T13:50:51.000Z 1078.26 2015-01-01T13:51:21.000Z 1078.74 2015-01-01T13:52:00.000Z 1079.7 2015-01-01T13:52:11.000Z 1081.62 2015-01-01T13:52:22.000Z 1084.99 2015-01-01T13:52:35.000Z 1088.35 2015-01-01T13:52:44.000Z 1090.27 2015-01-01T13:52:50.000Z 1092.2 2015-01-01T13:53:03.000Z 1094.6 2015-01-01T13:53:18.000Z 1096.52 2015-01-01T13:53:29.000Z 1097.96 2015-01-01T13:53:44.000Z 1099.89 2015-01-01T13:53:58.000Z 1101.33 2015-01-01T13:54:11.000Z 1103.73 2015-01-01T13:54:25.000Z 1104.69 2015-01-01T13:54:40.000Z 1105.17 2015-01-01T13:54:55.000Z 1105.17 2015-01-01T13:55:07.000Z 1106.61 2015-01-01T13:55:20.000Z 1107.58 2015-01-01T13:55:36.000Z 1097.96 2015-01-01T14:11:18.000Z 1096.04 2015-01-01T14:11:21.000Z 1094.6 2015-01-01T14:11:25.000Z 1091.23 2015-01-01T14:11:33.000Z 1090.27 2015-01-01T14:11:49.000Z 1089.31 2015-01-01T14:12:09.000Z 1086.91 2015-01-01T14:12:24.000Z 1085.47 2015-01-01T14:12:31.000Z 1084.02 2015-01-01T14:12:49.000Z 1082.58 2015-01-01T14:12:52.000Z 1079.22 2015-01-01T14:13:00.000Z 1078.74 2015-01-01T14:13:02.000Z 1078.26 2015-01-01T14:13:15.000Z 1077.78 2015-01-01T14:13:35.000Z 1074.41 2015-01-01T14:13:51.000Z 1071.05 2015-01-01T14:14:02.000Z 1068.16 2015-01-01T14:14:13.000Z 1065.28 2015-01-01T14:14:19.000Z 1065.28 2015-01-01T14:14:20.000Z 1063.84 2015-01-01T14:14:23.000Z 1063.36 2015-01-01T14:14:24.000Z 1062.87 2015-01-01T14:14:25.000Z 1060.47 2015-01-01T14:14:32.000Z 1060.47 2015-01-01T14:14:33.000Z 1059.99 2015-01-01T14:14:34.000Z 1059.51 2015-01-01T14:14:35.000Z 1059.03 2015-01-01T14:14:36.000Z 1058.55 2015-01-01T14:14:37.000Z 1058.55 2015-01-01T14:14:38.000Z 1057.59 2015-01-01T14:14:39.000Z 1055.67 2015-01-01T14:14:43.000Z 1052.78 2015-01-01T14:14:48.000Z 1049.42 2015-01-01T14:14:53.000Z 1049.42 2015-01-01T14:14:54.000Z 1046.53 2015-01-01T14:15:01.000Z 1045.57 2015-01-01T14:15:04.000Z 1045.09 2015-01-01T14:15:05.000Z 1044.61 2015-01-01T14:15:06.000Z 1043.65 2015-01-01T14:15:07.000Z 1043.17 2015-01-01T14:15:08.000Z 1042.69 2015-01-01T14:15:09.000Z 1038.36 2015-01-01T14:15:13.000Z 1036.44 2015-01-01T14:15:15.000Z 1035 2015-01-01T14:15:17.000Z 1033.07 2015-01-01T14:15:18.000Z 1031.15 2015-01-01T14:15:20.000Z 1030.67 2015-01-01T14:15:21.000Z 1028.27 2015-01-01T14:15:23.000Z 1025.38 2015-01-01T14:15:27.000Z 1023.46 2015-01-01T14:15:30.000Z 1022.5 2015-01-01T14:15:31.000Z 1022.02 2015-01-01T14:15:33.000Z 1018.17 2015-01-01T14:15:43.000Z 1015.29 2015-01-01T14:15:47.000Z 1015.29 2015-01-01T14:15:48.000Z 1012.41 2015-01-01T14:15:52.000Z 1009.52 2015-01-01T14:15:56.000Z 1009.52 2015-01-01T14:15:57.000Z 1007.12 2015-01-01T14:16:00.000Z 1005.2 2015-01-01T14:16:11.000Z 1004.72 2015-01-01T14:16:37.000Z 1004.23 2015-01-01T14:16:38.000Z 1002.79 2015-01-01T14:16:39.000Z 1001.83 2015-01-01T14:16:40.000Z 1000.87 2015-01-01T14:16:41.000Z 1000.39 2015-01-01T14:16:42.000Z 998.95 2015-01-01T14:16:43.000Z 997.51 2015-01-01T14:16:44.000Z 996.54 2015-01-01T14:16:45.000Z 995.58 2015-01-01T14:16:46.000Z 992.7 2015-01-01T14:16:50.000Z 989.33 2015-01-01T14:16:55.000Z 984.53 2015-01-01T14:16:59.000Z 981.16 2015-01-01T14:17:02.000Z 978.76 2015-01-01T14:17:04.000Z 975.88 2015-01-01T14:17:06.000Z 972.51 2015-01-01T14:17:08.000Z 971.07 2015-01-01T14:17:09.000Z 970.11 2015-01-01T14:17:10.000Z 966.74 2015-01-01T14:17:13.000Z 964.34 2015-01-01T14:17:16.000Z 961.46 2015-01-01T14:17:18.000Z 958.09 2015-01-01T14:17:20.000Z 954.73 2015-01-01T14:17:24.000Z 952.8 2015-01-01T14:17:27.000Z 948.48 2015-01-01T14:17:31.000Z 946.07 2015-01-01T14:17:34.000Z 945.59 2015-01-01T14:17:42.000Z 945.59 2015-01-01T14:18:11.000Z 945.59 2015-01-01T14:18:29.000Z 943.67 2015-01-01T14:18:42.000Z 941.27 2015-01-01T14:18:52.000Z 940.31 2015-01-01T14:18:54.000Z 937.42 2015-01-01T14:19:02.000Z 935.5 2015-01-01T14:19:06.000Z 932.14 2015-01-01T14:19:13.000Z 929.73 2015-01-01T14:19:20.000Z 926.37 2015-01-01T14:19:26.000Z 925.89 2015-01-01T14:19:28.000Z 925.41 2015-01-01T14:19:37.000Z 925.41 2015-01-01T14:20:04.000Z 925.41 2015-01-01T14:20:24.000Z 924.93 2015-01-01T14:20:33.000Z 924.45 2015-01-01T14:20:34.000Z 920.6 2015-01-01T14:20:40.000Z 916.75 2015-01-01T14:20:43.000Z 916.27 2015-01-01T14:20:45.000Z 912.91 2015-01-01T14:20:49.000Z 910.03 2015-01-01T14:20:54.000Z 907.14 2015-01-01T14:20:58.000Z 903.3 2015-01-01T14:21:03.000Z 900.89 2015-01-01T14:21:07.000Z 897.53 2015-01-01T14:21:13.000Z 897.53 2015-01-01T14:21:14.000Z 897.05 2015-01-01T14:21:15.000Z 893.68 2015-01-01T14:21:20.000Z 893.68 2015-01-01T14:21:21.000Z 892.72 2015-01-01T14:21:23.000Z 891.28 2015-01-01T14:21:26.000Z 890.32 2015-01-01T14:21:27.000Z 889.84 2015-01-01T14:21:28.000Z 889.36 2015-01-01T14:21:29.000Z 885.51 2015-01-01T14:21:34.000Z 881.67 2015-01-01T14:21:39.000Z 881.67 2015-01-01T14:21:40.000Z 880.22 2015-01-01T14:21:42.000Z 879.26 2015-01-01T14:21:45.000Z 875.42 2015-01-01T14:21:53.000Z 875.9 2015-01-01T14:21:54.000Z 873.98 2015-01-01T14:21:56.000Z 873.98 2015-01-01T14:21:57.000Z 872.53 2015-01-01T14:21:58.000Z 872.05 2015-01-01T14:21:59.000Z 871.09 2015-01-01T14:22:00.000Z 870.13 2015-01-01T14:22:01.000Z 869.17 2015-01-01T14:22:02.000Z 868.69 2015-01-01T14:22:03.000Z 865.32 2015-01-01T14:22:09.000Z 865.32 2015-01-01T14:22:15.000Z 864.84 2015-01-01T14:22:16.000Z 864.36 2015-01-01T14:22:17.000Z 864.84 2015-01-01T14:22:18.000Z 863.88 2015-01-01T14:22:19.000Z 863.4 2015-01-01T14:22:20.000Z 863.4 2015-01-01T14:22:21.000Z 863.4 2015-01-01T14:22:22.000Z 862.92 2015-01-01T14:22:23.000Z 861.96 2015-01-01T14:22:26.000Z 862.44 2015-01-01T14:22:27.000Z 861.48 2015-01-01T14:22:28.000Z 861 2015-01-01T14:22:30.000Z 860.04 2015-01-01T14:22:31.000Z 859.08 2015-01-01T14:22:34.000Z 857.63 2015-01-01T14:22:35.000Z 857.63 2015-01-01T14:22:36.000Z 857.15 2015-01-01T14:22:37.000Z 856.67 2015-01-01T14:22:38.000Z 856.19 2015-01-01T14:22:39.000Z 855.23 2015-01-01T14:22:40.000Z 851.87 2015-01-01T14:22:44.000Z 851.38 2015-01-01T14:22:45.000Z 850.9 2015-01-01T14:22:46.000Z 847.54 2015-01-01T14:22:49.000Z 848.02 2015-01-01T14:22:50.000Z 844.18 2015-01-01T14:22:54.000Z 841.29 2015-01-01T14:22:59.000Z 837.45 2015-01-01T14:23:07.000Z 837.45 2015-01-01T14:23:08.000Z 834.08 2015-01-01T14:23:15.000Z 831.2 2015-01-01T14:23:24.000Z 828.31 2015-01-01T14:23:30.000Z 825.43 2015-01-01T14:23:37.000Z 823.99 2015-01-01T14:23:40.000Z 823.03 2015-01-01T14:23:42.000Z 822.06 2015-01-01T14:23:44.000Z 821.58 2015-01-01T14:23:45.000Z 821.1 2015-01-01T14:23:46.000Z 820.62 2015-01-01T14:23:47.000Z 819.66 2015-01-01T14:23:48.000Z 818.7 2015-01-01T14:23:49.000Z 818.7 2015-01-01T14:23:50.000Z 816.78 2015-01-01T14:23:54.000Z 815.82 2015-01-01T14:24:07.000Z 816.3 2015-01-01T14:24:32.000Z 815.82 2015-01-01T14:24:55.000Z 816.3 2015-01-01T14:25:18.000Z 816.3 2015-01-01T14:25:50.000Z 816.3 2015-01-01T14:26:33.000Z 812.93 2015-01-01T14:26:42.000Z 809.57 2015-01-01T14:26:48.000Z 806.2 2015-01-01T14:26:52.000Z 802.36 2015-01-01T14:26:56.000Z 799.47 2015-01-01T14:27:00.000Z 795.63 2015-01-01T14:27:05.000Z 792.74 2015-01-01T14:27:13.000Z 789.86 2015-01-01T14:27:21.000Z 786.5 2015-01-01T14:27:27.000Z 783.13 2015-01-01T14:27:30.000Z 779.77 2015-01-01T14:27:33.000Z 776.88 2015-01-01T14:27:37.000Z 775.44 2015-01-01T14:27:39.000Z 773.04 2015-01-01T14:27:42.000Z 769.19 2015-01-01T14:27:46.000Z 766.79 2015-01-01T14:33:19.000Z 764.87 2015-01-01T14:33:23.000Z 761.02 2015-01-01T14:33:30.000Z 760.06 2015-01-01T14:33:32.000Z 756.69 2015-01-01T14:33:37.000Z 754.77 2015-01-01T14:33:42.000Z 752.37 2015-01-01T14:33:47.000Z 749.97 2015-01-01T14:33:50.000Z 749.49 2015-01-01T14:33:52.000Z 749 2015-01-01T14:33:53.000Z 746.12 2015-01-01T14:33:59.000Z 745.16 2015-01-01T14:34:01.000Z 742.28 2015-01-01T14:34:06.000Z 739.87 2015-01-01T14:34:11.000Z 739.87 2015-01-01T14:34:12.000Z 738.91 2015-01-01T14:34:14.000Z 735.55 2015-01-01T14:34:19.000Z 735.07 2015-01-01T14:34:20.000Z 735.07 2015-01-01T14:34:21.000Z 731.22 2015-01-01T14:34:26.000Z 727.86 2015-01-01T14:34:32.000Z 727.86 2015-01-01T14:34:33.000Z 724.49 2015-01-01T14:34:38.000Z 723.05 2015-01-01T14:34:40.000Z 719.2 2015-01-01T14:34:47.000Z 716.32 2015-01-01T14:34:53.000Z 713.92 2015-01-01T14:34:57.000Z 711.03 2015-01-01T14:35:02.000Z 707.67 2015-01-01T14:35:07.000Z 704.3 2015-01-01T14:35:11.000Z 701.42 2015-01-01T14:35:16.000Z 699.98 2015-01-01T14:35:18.000Z 699.5 2015-01-01T14:35:19.000Z 697.09 2015-01-01T14:35:23.000Z 694.69 2015-01-01T14:35:34.000Z 693.73 2015-01-01T14:35:45.000Z 693.25 2015-01-01T14:36:07.000Z 689.88 2015-01-01T14:36:17.000Z 687 2015-01-01T14:36:21.000Z 683.63 2015-01-01T14:36:27.000Z 680.75 2015-01-01T14:36:32.000Z 679.79 2015-01-01T14:36:34.000Z 676.42 2015-01-01T14:36:39.000Z 675.46 2015-01-01T14:36:41.000Z 672.1 2015-01-01T14:36:45.000Z 671.14 2015-01-01T14:36:47.000Z 667.29 2015-01-01T14:36:52.000Z 663.93 2015-01-01T14:36:56.000Z 660.56 2015-01-01T14:37:00.000Z 657.2 2015-01-01T14:37:05.000Z 654.8 2015-01-01T14:37:09.000Z 651.43 2015-01-01T14:37:12.000Z 651.91 2015-01-01T14:37:13.000Z 648.55 2015-01-01T14:37:18.000Z 647.59 2015-01-01T14:37:20.000Z 645.66 2015-01-01T14:37:23.000Z 644.22 2015-01-01T14:37:33.000Z 643.74 2015-01-01T14:37:57.000Z 640.38 2015-01-01T14:38:01.000Z 637.01 2015-01-01T14:38:05.000Z 634.13 2015-01-01T14:38:08.000Z 630.76 2015-01-01T14:38:11.000Z 627.4 2015-01-01T14:38:14.000Z 624.03 2015-01-01T14:38:17.000Z 620.67 2015-01-01T14:38:20.000Z 617.3 2015-01-01T14:38:23.000Z 613.46 2015-01-01T14:38:26.000Z 609.61 2015-01-01T14:38:29.000Z 606.73 2015-01-01T14:38:32.000Z 604.33 2015-01-01T14:38:34.000Z 603.36 2015-01-01T14:38:35.000Z 601.92 2015-01-01T14:38:36.000Z 599.04 2015-01-01T14:38:39.000Z 595.67 2015-01-01T14:38:46.000Z 592.31 2015-01-01T14:38:52.000Z 591.83 2015-01-01T14:38:53.000Z 591.35 2015-01-01T14:38:54.000Z 590.87 2015-01-01T14:38:55.000Z 587.5 2015-01-01T14:39:02.000Z 586.06 2015-01-01T14:39:05.000Z 582.7 2015-01-01T14:39:09.000Z 578.85 2015-01-01T14:39:12.000Z 575.49 2015-01-01T14:39:16.000Z 575.01 2015-01-01T14:39:17.000Z 574.04 2015-01-01T14:39:18.000Z 572.6 2015-01-01T14:39:20.000Z 572.12 2015-01-01T14:39:21.000Z 571.64 2015-01-01T14:39:22.000Z 570.68 2015-01-01T14:39:23.000Z 569.72 2015-01-01T14:39:24.000Z 568.76 2015-01-01T14:39:26.000Z 568.28 2015-01-01T14:39:27.000Z 567.8 2015-01-01T14:39:28.000Z 567.32 2015-01-01T14:39:29.000Z 566.83 2015-01-01T14:39:30.000Z 566.35 2015-01-01T14:39:31.000Z 564.91 2015-01-01T14:39:33.000Z 564.43 2015-01-01T14:39:34.000Z 562.51 2015-01-01T14:39:36.000Z 562.51 2015-01-01T14:39:37.000Z 562.51 2015-01-01T14:39:38.000Z 559.14 2015-01-01T14:39:47.000Z 558.66 2015-01-01T14:39:56.000Z 557.7 2015-01-01T14:40:17.000Z 554.82 2015-01-01T14:40:30.000Z 554.34 2015-01-01T14:43:20.000Z 552.9 2015-01-01T14:43:35.000Z 551.45 2015-01-01T14:43:48.000Z 548.57 2015-01-01T14:44:02.000Z 544.72 2015-01-01T14:44:13.000Z 541.36 2015-01-01T14:44:23.000Z 540.88 2015-01-01T14:44:25.000Z 539.44 2015-01-01T14:44:26.000Z 540.4 2015-01-01T14:44:27.000Z 539.44 2015-01-01T14:44:31.000Z 539.92 2015-01-01T14:49:50.000Z 539.44 2015-01-01T14:49:51.000Z 539.44 2015-01-01T14:49:53.000Z 540.4 2015-01-01T14:50:03.000Z 540.4 2015-01-01T14:50:11.000Z 541.36 2015-01-01T14:50:24.000Z 541.36 2015-01-01T14:50:27.000Z 542.8 2015-01-01T14:50:35.000Z 546.17 2015-01-01T14:50:48.000Z 547.61 2015-01-01T14:50:54.000Z 547.61 2015-01-01T14:50:55.000Z 548.09 2015-01-01T14:50:56.000Z 550.97 2015-01-01T14:51:06.000Z 553.86 2015-01-01T14:51:15.000Z 555.78 2015-01-01T14:51:24.000Z 556.26 2015-01-01T14:51:25.000Z 557.22 2015-01-01T14:51:29.000Z 557.7 2015-01-01T14:51:30.000Z 559.62 2015-01-01T14:51:45.000Z 561.55 2015-01-01T14:51:57.000Z 562.03 2015-01-01T14:51:59.000Z 564.91 2015-01-01T14:52:15.000Z 568.76 2015-01-01T14:52:23.000Z 572.12 2015-01-01T14:52:33.000Z 573.08 2015-01-01T14:52:44.000Z 575.01 2015-01-01T14:52:58.000Z 575.01 2015-01-01T14:53:53.000Z 575.01 2015-01-01T14:54:17.000Z 575.01 2015-01-01T14:54:28.000Z 575.97 2015-01-01T14:54:29.000Z 577.89 2015-01-01T14:54:44.000Z 577.89 2015-01-01T14:54:45.000Z 577.89 2015-01-01T14:54:46.000Z 577.89 2015-01-01T14:54:47.000Z 577.89 2015-01-01T14:54:48.000Z 578.37 2015-01-01T14:54:52.000Z 578.85 2015-01-01T14:54:53.000Z 578.37 2015-01-01T14:54:54.000Z 578.85 2015-01-01T14:54:55.000Z 578.85 2015-01-01T14:54:56.000Z 578.85 2015-01-01T14:54:57.000Z 578.85 2015-01-01T14:54:58.000Z 581.73 2015-01-01T14:55:07.000Z 582.22 2015-01-01T14:55:21.000Z 583.18 2015-01-01T14:55:30.000Z 585.1 2015-01-01T14:55:42.000Z 585.58 2015-01-01T14:55:43.000Z 586.54 2015-01-01T14:55:44.000Z 586.06 2015-01-01T14:55:45.000Z 586.54 2015-01-01T14:55:46.000Z 587.02 2015-01-01T14:55:47.000Z 587.02 2015-01-01T14:55:48.000Z 588.95 2015-01-01T14:55:58.000Z 588.46 2015-01-01T14:56:20.000Z 587.98 2015-01-01T14:56:22.000Z 586.54 2015-01-01T14:56:25.000Z 585.1 2015-01-01T14:56:29.000Z 581.73 2015-01-01T14:56:38.000Z 578.37 2015-01-01T14:56:45.000Z 576.45 2015-01-01T14:56:50.000Z 576.45 2015-01-01T14:56:51.000Z 575.49 2015-01-01T14:56:52.000Z 574.53 2015-01-01T14:56:54.000Z 574.04 2015-01-01T14:56:55.000Z 573.56 2015-01-01T14:56:56.000Z 574.04 2015-01-01T14:57:06.000Z 571.64 2015-01-01T14:57:13.000Z 572.12 2015-01-01T14:57:23.000Z 568.76 2015-01-01T14:57:32.000Z 568.28 2015-01-01T14:57:33.000Z 567.8 2015-01-01T14:57:39.000Z 567.8 2015-01-01T14:57:40.000Z 567.8 2015-01-01T14:57:41.000Z 567.8 2015-01-01T14:57:42.000Z 568.28 2015-01-01T14:57:43.000Z 568.28 2015-01-01T14:57:44.000Z 567.8 2015-01-01T14:57:45.000Z 568.76 2015-01-01T14:57:46.000Z 568.76 2015-01-01T14:57:47.000Z 570.2 2015-01-01T14:57:58.000Z 571.16 2015-01-01T14:58:10.000Z 583.18 2015-01-01T15:03:14.000Z 583.18 2015-01-01T15:03:25.000Z 583.18 2015-01-01T15:03:26.000Z 583.66 2015-01-01T15:03:27.000Z 585.1 2015-01-01T15:03:33.000Z 585.58 2015-01-01T15:03:34.000Z 585.58 2015-01-01T15:03:35.000Z 586.06 2015-01-01T15:03:36.000Z 586.54 2015-01-01T15:03:37.000Z 587.5 2015-01-01T15:03:39.000Z 588.46 2015-01-01T15:03:40.000Z 588.95 2015-01-01T15:03:41.000Z 589.43 2015-01-01T15:03:42.000Z 589.43 2015-01-01T15:03:43.000Z 590.39 2015-01-01T15:03:47.000Z 591.35 2015-01-01T15:03:50.000Z 593.75 2015-01-01T15:04:03.000Z 594.23 2015-01-01T15:04:15.000Z 596.15 2015-01-01T15:04:32.000Z 597.6 2015-01-01T15:04:46.000Z 598.56 2015-01-01T15:04:59.000Z 600.96 2015-01-01T15:05:12.000Z 602.88 2015-01-01T15:05:28.000Z 605.77 2015-01-01T15:05:43.000Z 608.17 2015-01-01T15:05:59.000Z 610.09 2015-01-01T15:06:16.000Z 610.57 2015-01-01T15:06:32.000Z 610.57 2015-01-01T15:06:44.000Z 610.57 2015-01-01T15:07:08.000Z 607.69 2015-01-01T15:07:20.000Z 604.33 2015-01-01T15:07:30.000Z 604.33 2015-01-01T15:07:31.000Z 600.96 2015-01-01T15:07:38.000Z 598.56 2015-01-01T15:07:48.000Z 597.6 2015-01-01T15:08:00.000Z 598.08 2015-01-01T15:08:12.000Z 597.6 2015-01-01T15:08:13.000Z 597.6 2015-01-01T15:08:14.000Z 597.6 2015-01-01T15:08:25.000Z 598.08 2015-01-01T15:08:52.000Z 598.08 2015-01-01T15:09:20.000Z 598.08 2015-01-01T15:09:43.000Z 598.56 2015-01-01T15:10:11.000Z 598.08 2015-01-01T15:10:43.000Z 598.08 2015-01-01T15:11:16.000Z 598.56 2015-01-01T15:12:12.000Z 598.56 2015-01-01T15:12:14.000Z 596.15 2015-01-01T15:12:24.000Z 595.19 2015-01-01T15:12:25.000Z 593.27 2015-01-01T15:12:27.000Z 593.27 2015-01-01T15:12:28.000Z 592.79 2015-01-01T15:12:29.000Z 589.91 2015-01-01T15:12:36.000Z 586.54 2015-01-01T15:12:45.000Z 585.1 2015-01-01T15:12:54.000Z 582.7 2015-01-01T15:13:03.000Z 578.85 2015-01-01T15:13:13.000Z 575.49 2015-01-01T15:13:18.000Z 573.08 2015-01-01T15:13:22.000Z 571.64 2015-01-01T15:13:24.000Z 567.32 2015-01-01T15:13:29.000Z 567.32 2015-01-01T15:13:30.000Z 564.43 2015-01-01T15:13:35.000Z 563.47 2015-01-01T15:13:37.000Z 562.99 2015-01-01T15:13:38.000Z 562.99 2015-01-01T15:13:39.000Z 562.99 2015-01-01T15:13:40.000Z 559.62 2015-01-01T15:13:47.000Z 556.26 2015-01-01T15:13:54.000Z 555.3 2015-01-01T15:13:55.000Z 554.82 2015-01-01T15:13:56.000Z 553.86 2015-01-01T15:13:57.000Z 552.41 2015-01-01T15:13:58.000Z 550.49 2015-01-01T15:14:01.000Z 548.57 2015-01-01T15:14:03.000Z 545.2 2015-01-01T15:14:07.000Z 543.28 2015-01-01T15:14:11.000Z 542.8 2015-01-01T15:14:14.000Z 543.28 2015-01-01T15:14:15.000Z 541.84 2015-01-01T15:14:19.000Z 537.99 2015-01-01T15:14:25.000Z 534.63 2015-01-01T15:14:32.000Z 531.27 2015-01-01T15:14:36.000Z 529.82 2015-01-01T15:14:39.000Z 528.86 2015-01-01T15:14:40.000Z 527.42 2015-01-01T15:14:42.000Z 524.54 2015-01-01T15:14:47.000Z 523.09 2015-01-01T15:14:48.000Z 522.13 2015-01-01T15:14:49.000Z 518.77 2015-01-01T15:14:53.000Z 515.88 2015-01-01T15:14:58.000Z 512.52 2015-01-01T15:15:04.000Z 509.16 2015-01-01T15:15:08.000Z 505.79 2015-01-01T15:15:12.000Z 502.43 2015-01-01T15:15:16.000Z 499.54 2015-01-01T15:15:20.000Z 495.7 2015-01-01T15:15:24.000Z 494.26 2015-01-01T15:15:26.000Z 492.33 2015-01-01T15:15:29.000Z 489.45 2015-01-01T15:15:34.000Z 488.01 2015-01-01T15:15:36.000Z 484.64 2015-01-01T15:15:44.000Z 482.72 2015-01-01T15:15:47.000Z 478.87 2015-01-01T15:15:52.000Z 475.03 2015-01-01T15:15:58.000Z 474.55 2015-01-01T15:16:00.000Z 472.63 2015-01-01T15:16:01.000Z 474.07 2015-01-01T15:16:02.000Z 472.63 2015-01-01T15:16:04.000Z 469.26 2015-01-01T15:16:11.000Z 469.26 2015-01-01T15:16:23.000Z 469.26 2015-01-01T15:16:24.000Z 466.86 2015-01-01T15:16:29.000Z 466.86 2015-01-01T15:16:41.000Z 469.74 2015-01-01T15:16:52.000Z 468.3 2015-01-01T15:17:03.000Z 466.86 2015-01-01T15:17:06.000Z 465.9 2015-01-01T15:17:08.000Z 465.9 2015-01-01T15:17:09.000Z 462.05 2015-01-01T15:17:15.000Z 461.57 2015-01-01T15:17:18.000Z 461.09 2015-01-01T15:17:19.000Z 461.09 2015-01-01T15:17:20.000Z 460.61 2015-01-01T15:17:21.000Z 461.09 2015-01-01T15:17:22.000Z 460.61 2015-01-01T15:17:23.000Z 460.13 2015-01-01T15:17:24.000Z 459.17 2015-01-01T15:17:26.000Z 455.8 2015-01-01T15:17:36.000Z 452.44 2015-01-01T15:17:42.000Z 450.03 2015-01-01T15:17:46.000Z 446.67 2015-01-01T15:17:53.000Z 446.67 2015-01-01T15:17:54.000Z 443.31 2015-01-01T15:17:58.000Z 439.94 2015-01-01T15:18:02.000Z 440.42 2015-01-01T15:18:03.000Z 436.58 2015-01-01T15:18:07.000Z 434.17 2015-01-01T15:18:12.000Z 434.17 2015-01-01T15:18:13.000Z 434.17 2015-01-01T15:18:16.000Z 433.69 2015-01-01T15:18:17.000Z 433.21 2015-01-01T15:18:28.000Z 432.25 2015-01-01T15:18:38.000Z 432.73 2015-01-01T15:18:39.000Z 432.25 2015-01-01T15:18:40.000Z 432.25 2015-01-01T15:18:41.000Z 431.77 2015-01-01T15:18:43.000Z 429.85 2015-01-01T15:18:52.000Z 429.37 2015-01-01T15:18:54.000Z 429.37 2015-01-01T15:18:55.000Z 429.37 2015-01-01T15:19:11.000Z 429.37 2015-01-01T15:19:33.000Z 429.37 2015-01-01T15:19:49.000Z 429.37 2015-01-01T15:20:12.000Z 427.44 2015-01-01T15:20:21.000Z 427.44 2015-01-01T15:20:30.000Z 426.48 2015-01-01T15:20:50.000Z 426 2015-01-01T15:20:52.000Z 426 2015-01-01T15:20:53.000Z 426 2015-01-01T15:20:54.000Z 426.48 2015-01-01T15:20:55.000Z 426 2015-01-01T15:20:56.000Z 426 2015-01-01T15:20:57.000Z 426 2015-01-01T15:20:58.000Z 425.52 2015-01-01T15:20:59.000Z 425.04 2015-01-01T15:21:00.000Z 425.52 2015-01-01T15:21:01.000Z 425.52 2015-01-01T15:21:03.000Z 425.04 2015-01-01T15:21:04.000Z 425.52 2015-01-01T15:21:06.000Z 427.44 2015-01-01T15:21:10.000Z 427.92 2015-01-01T15:21:11.000Z 428.4 2015-01-01T15:21:12.000Z 427.44 2015-01-01T15:21:19.000Z 426.96 2015-01-01T15:21:20.000Z 426.96 2015-01-01T15:21:21.000Z 426.96 2015-01-01T15:21:22.000Z 426.48 2015-01-01T15:21:23.000Z 426 2015-01-01T15:21:24.000Z 426 2015-01-01T15:21:25.000Z 425.52 2015-01-01T15:21:26.000Z 425.52 2015-01-01T15:21:27.000Z 425.52 2015-01-01T15:21:28.000Z 424.08 2015-01-01T15:21:29.000Z 424.08 2015-01-01T15:21:30.000Z 423.6 2015-01-01T15:21:31.000Z 422.64 2015-01-01T15:21:32.000Z 422.64 2015-01-01T15:21:33.000Z 422.64 2015-01-01T15:21:34.000Z 421.19 2015-01-01T15:21:37.000Z 419.75 2015-01-01T15:21:44.000Z 417.83 2015-01-01T15:21:54.000Z 417.83 2015-01-01T15:22:07.000Z 418.31 2015-01-01T15:23:30.000Z 418.31 2015-01-01T15:23:55.000Z 418.31 2015-01-01T15:24:24.000Z 417.35 2015-01-01T15:24:36.000Z 416.87 2015-01-01T15:25:20.000Z 417.83 2015-01-01T15:25:32.000Z 416.87 2015-01-01T15:25:46.000Z 417.35 2015-01-01T15:27:09.000Z 417.35 2015-01-01T15:27:28.000Z 415.91 2015-01-01T15:27:33.000Z 412.54 2015-01-01T15:27:37.000Z 410.14 2015-01-01T15:27:42.000Z 406.77 2015-01-01T15:27:45.000Z 402.93 2015-01-01T15:27:49.000Z 399.57 2015-01-01T15:27:52.000Z 395.72 2015-01-01T15:27:55.000Z 392.84 2015-01-01T15:27:58.000Z 390.91 2015-01-01T15:28:01.000Z 388.99 2015-01-01T15:28:08.000Z 389.95 2015-01-01T15:28:20.000Z 389.95 2015-01-01T15:28:48.000Z 389.95 2015-01-01T15:29:22.000Z 389.95 2015-01-01T15:29:57.000Z 387.55 2015-01-01T15:30:06.000Z 385.15 2015-01-01T15:30:17.000Z 382.74 2015-01-01T15:30:25.000Z 380.34 2015-01-01T15:30:36.000Z 377.45 2015-01-01T15:30:47.000Z 375.05 2015-01-01T15:30:53.000Z 370.73 2015-01-01T15:30:58.000Z 369.76 2015-01-01T15:30:59.000Z 366.4 2015-01-01T15:31:04.000Z 364 2015-01-01T15:31:10.000Z 364 2015-01-01T15:31:11.000Z 362.07 2015-01-01T15:31:14.000Z 358.71 2015-01-01T15:31:19.000Z 354.86 2015-01-01T15:31:22.000Z 354.86 2015-01-01T15:31:23.000Z 351.5 2015-01-01T15:31:26.000Z 351.02 2015-01-01T15:31:27.000Z 347.17 2015-01-01T15:31:32.000Z 346.69 2015-01-01T15:31:33.000Z 347.17 2015-01-01T15:31:36.000Z 347.65 2015-01-01T15:31:48.000Z 346.21 2015-01-01T15:32:08.000Z 346.21 2015-01-01T15:32:13.000Z 346.69 2015-01-01T15:32:14.000Z 346.21 2015-01-01T15:32:15.000Z 346.21 2015-01-01T15:32:17.000Z 345.73 2015-01-01T15:32:18.000Z 345.73 2015-01-01T15:32:19.000Z 345.25 2015-01-01T15:32:20.000Z 342.85 2015-01-01T15:32:25.000Z 342.37 2015-01-01T15:32:26.000Z 340.92 2015-01-01T15:32:27.000Z 340.44 2015-01-01T15:32:28.000Z 339 2015-01-01T15:32:29.000Z 337.08 2015-01-01T15:32:31.000Z 335.16 2015-01-01T15:32:32.000Z 334.2 2015-01-01T15:32:33.000Z 333.71 2015-01-01T15:32:34.000Z 334.2 2015-01-01T15:32:35.000Z 333.71 2015-01-01T15:32:36.000Z 333.23 2015-01-01T15:32:38.000Z 333.23 2015-01-01T15:32:39.000Z 333.23 2015-01-01T15:32:41.000Z 332.75 2015-01-01T15:32:42.000Z 332.75 2015-01-01T15:32:46.000Z 332.27 2015-01-01T15:32:48.000Z 332.27 2015-01-01T15:32:49.000Z 331.79 2015-01-01T15:32:50.000Z 331.79 2015-01-01T15:32:51.000Z 331.31 2015-01-01T15:32:52.000Z 330.35 2015-01-01T15:33:00.000Z 330.83 2015-01-01T15:33:24.000Z 327.47 2015-01-01T15:33:29.000Z 327.47 2015-01-01T15:33:30.000Z 324.58 2015-01-01T15:33:36.000Z 324.1 2015-01-01T15:33:37.000Z 323.14 2015-01-01T15:33:38.000Z 323.14 2015-01-01T15:33:40.000Z 322.66 2015-01-01T15:33:41.000Z 322.18 2015-01-01T15:33:42.000Z 321.7 2015-01-01T15:33:43.000Z 320.74 2015-01-01T15:33:44.000Z 320.74 2015-01-01T15:33:45.000Z 319.78 2015-01-01T15:33:46.000Z 319.78 2015-01-01T15:33:47.000Z 318.81 2015-01-01T15:33:48.000Z 318.81 2015-01-01T15:33:49.000Z 317.85 2015-01-01T15:33:50.000Z 318.33 2015-01-01T15:33:51.000Z 317.85 2015-01-01T15:33:52.000Z 318.33 2015-01-01T15:33:53.000Z 317.85 2015-01-01T15:33:54.000Z 317.85 2015-01-01T15:33:55.000Z 316.89 2015-01-01T15:33:57.000Z 315.45 2015-01-01T15:33:59.000Z 314.49 2015-01-01T15:34:00.000Z 313.53 2015-01-01T15:34:01.000Z 313.05 2015-01-01T15:34:02.000Z 312.09 2015-01-01T15:34:03.000Z 311.6 2015-01-01T15:34:04.000Z 311.12 2015-01-01T15:34:05.000Z 311.12 2015-01-01T15:34:06.000Z 310.64 2015-01-01T15:34:07.000Z 310.16 2015-01-01T15:34:08.000Z 308.72 2015-01-01T15:34:09.000Z 307.76 2015-01-01T15:34:10.000Z 307.28 2015-01-01T15:34:11.000Z 306.8 2015-01-01T15:34:12.000Z 306.32 2015-01-01T15:34:13.000Z 305.36 2015-01-01T15:34:14.000Z 304.88 2015-01-01T15:34:15.000Z 303.43 2015-01-01T15:34:16.000Z 302.95 2015-01-01T15:34:17.000Z 300.55 2015-01-01T15:34:19.000Z 300.07 2015-01-01T15:34:20.000Z 296.22 2015-01-01T15:34:26.000Z 295.74 2015-01-01T15:34:27.000Z 295.74 2015-01-01T15:34:28.000Z 295.26 2015-01-01T15:34:29.000Z 294.78 2015-01-01T15:34:30.000Z 294.3 2015-01-01T15:34:31.000Z 294.3 2015-01-01T15:34:32.000Z 293.82 2015-01-01T15:34:33.000Z 292.86 2015-01-01T15:34:34.000Z 292.38 2015-01-01T15:34:35.000Z 291.42 2015-01-01T15:34:36.000Z 291.42 2015-01-01T15:34:37.000Z 290.94 2015-01-01T15:34:38.000Z 290.46 2015-01-01T15:34:39.000Z 289.49 2015-01-01T15:34:40.000Z 289.49 2015-01-01T15:34:41.000Z 288.53 2015-01-01T15:34:42.000Z 288.05 2015-01-01T15:34:43.000Z 287.57 2015-01-01T15:34:44.000Z 286.61 2015-01-01T15:34:45.000Z 286.13 2015-01-01T15:34:46.000Z 285.65 2015-01-01T15:34:47.000Z 284.21 2015-01-01T15:34:48.000Z 284.21 2015-01-01T15:34:49.000Z 282.77 2015-01-01T15:34:51.000Z 281.8 2015-01-01T15:34:53.000Z 280.84 2015-01-01T15:34:55.000Z 279.88 2015-01-01T15:34:56.000Z 279.4 2015-01-01T15:34:57.000Z 278.92 2015-01-01T15:34:58.000Z 276.52 2015-01-01T15:35:01.000Z 276.04 2015-01-01T15:35:02.000Z 275.07 2015-01-01T15:35:04.000Z 275.07 2015-01-01T15:35:05.000Z 275.07 2015-01-01T15:35:06.000Z 274.59 2015-01-01T15:35:07.000Z 275.07 2015-01-01T15:35:08.000Z 274.11 2015-01-01T15:35:09.000Z 274.11 2015-01-01T15:35:22.000Z 272.19 2015-01-01T15:35:35.000Z 271.71 2015-01-01T15:35:37.000Z 271.23 2015-01-01T15:35:46.000Z 270.27 2015-01-01T15:35:57.000Z 269.31 2015-01-01T15:36:08.000Z 269.31 2015-01-01T15:36:18.000Z 271.23 2015-01-01T15:36:29.000Z 274.59 2015-01-01T15:36:38.000Z 274.11 2015-01-01T15:36:49.000Z 274.11 2015-01-01T15:36:56.000Z 274.11 2015-01-01T15:37:23.000Z 274.11 2015-01-01T15:37:59.000Z 275.07 2015-01-01T15:38:36.000Z 275.56 2015-01-01T15:38:49.000Z 276.52 2015-01-01T15:39:03.000Z 276.04 2015-01-01T15:39:23.000Z 276.04 2015-01-01T15:39:52.000Z 272.67 2015-01-01T15:40:23.000Z 272.67 2015-01-01T15:40:24.000Z 269.31 2015-01-01T15:40:29.000Z 267.38 2015-01-01T15:40:32.000Z 266.9 2015-01-01T15:40:33.000Z 269.31 2015-01-01T15:40:43.000Z 271.23 2015-01-01T15:40:46.000Z 270.27 2015-01-01T15:40:54.000Z 268.83 2015-01-01T15:40:57.000Z 264.98 2015-01-01T15:41:09.000Z 261.14 2015-01-01T15:41:19.000Z 261.14 2015-01-01T15:41:20.000Z 259.69 2015-01-01T15:41:23.000Z 259.21 2015-01-01T15:41:24.000Z 258.25 2015-01-01T15:41:26.000Z 256.81 2015-01-01T15:41:29.000Z 253.44 2015-01-01T15:41:44.000Z 252.48 2015-01-01T15:41:55.000Z 251.52 2015-01-01T15:42:06.000Z 252.96 2015-01-01T15:42:17.000Z 251.04 2015-01-01T15:42:32.000Z 250.56 2015-01-01T15:42:44.000Z 251.04 2015-01-01T15:42:51.000Z 251.04 2015-01-01T15:42:52.000Z 249.12 2015-01-01T15:42:55.000Z 248.16 2015-01-01T15:42:57.000Z 243.83 2015-01-01T15:43:04.000Z 244.79 2015-01-01T15:43:07.000Z 259.21 2015-01-01T15:48:14.000Z 260.65 2015-01-01T15:48:20.000Z 261.62 2015-01-01T15:48:27.000Z 262.58 2015-01-01T15:48:29.000Z 261.62 2015-01-01T15:48:37.000Z 260.17 2015-01-01T15:48:40.000Z 258.73 2015-01-01T15:48:42.000Z 256.81 2015-01-01T15:48:45.000Z 256.33 2015-01-01T15:48:46.000Z 255.85 2015-01-01T15:48:47.000Z 255.37 2015-01-01T15:48:48.000Z 254.89 2015-01-01T15:48:49.000Z 254.41 2015-01-01T15:48:50.000Z 253.93 2015-01-01T15:48:51.000Z 252.96 2015-01-01T15:48:52.000Z 252.48 2015-01-01T15:48:53.000Z 251.04 2015-01-01T15:48:55.000Z 250.08 2015-01-01T15:48:56.000Z 249.6 2015-01-01T15:48:57.000Z 246.23 2015-01-01T15:49:01.000Z 245.75 2015-01-01T15:49:02.000Z 245.75 2015-01-01T15:49:03.000Z 242.39 2015-01-01T15:49:07.000Z 239.99 2015-01-01T15:49:09.000Z 239.02 2015-01-01T15:49:10.000Z 238.06 2015-01-01T15:49:12.000Z 237.58 2015-01-01T15:49:13.000Z 237.1 2015-01-01T15:49:14.000Z 236.14 2015-01-01T15:49:15.000Z 235.66 2015-01-01T15:49:16.000Z 234.7 2015-01-01T15:49:17.000Z 233.74 2015-01-01T15:49:18.000Z 232.78 2015-01-01T15:49:19.000Z 231.81 2015-01-01T15:49:20.000Z 228.45 2015-01-01T15:49:23.000Z 224.61 2015-01-01T15:49:27.000Z 220.76 2015-01-01T15:49:31.000Z 217.88 2015-01-01T15:49:34.000Z 217.4 2015-01-01T15:49:35.000Z 213.55 2015-01-01T15:49:38.000Z 213.55 2015-01-01T15:49:39.000Z 213.07 2015-01-01T15:49:51.000Z 208.74 2015-01-01T15:50:03.000Z 203.94 2015-01-01T15:50:07.000Z 199.61 2015-01-01T15:50:10.000Z 196.73 2015-01-01T15:50:13.000Z 196.73 2015-01-01T15:50:14.000Z 200.09 2015-01-01T15:50:21.000Z 202.98 2015-01-01T15:50:27.000Z 202.49 2015-01-01T15:50:40.000Z 201.53 2015-01-01T15:50:43.000Z 201.05 2015-01-01T15:50:44.000Z 200.09 2015-01-01T15:50:47.000Z 200.09 2015-01-01T15:50:48.000Z 200.09 2015-01-01T15:50:49.000Z 199.61 2015-01-01T15:50:50.000Z 200.57 2015-01-01T15:50:51.000Z 200.57 2015-01-01T15:50:52.000Z 200.57 2015-01-01T15:50:53.000Z 200.57 2015-01-01T15:50:54.000Z 202.98 2015-01-01T15:51:08.000Z 205.38 2015-01-01T15:51:21.000Z 207.3 2015-01-01T15:51:38.000Z 206.82 2015-01-01T15:51:49.000Z 206.34 2015-01-01T15:52:00.000Z 204.9 2015-01-01T15:52:02.000Z 203.94 2015-01-01T15:52:06.000Z 202.98 2015-01-01T15:52:07.000Z 202.98 2015-01-01T15:52:08.000Z 201.05 2015-01-01T15:52:11.000Z 198.17 2015-01-01T15:52:15.000Z 197.69 2015-01-01T15:52:16.000Z 195.77 2015-01-01T15:52:18.000Z 193.36 2015-01-01T15:52:25.000Z 193.36 2015-01-01T15:52:26.000Z 193.36 2015-01-01T15:52:27.000Z 192.4 2015-01-01T15:52:28.000Z 191.92 2015-01-01T15:52:29.000Z 192.4 2015-01-01T15:52:30.000Z 192.4 2015-01-01T15:52:31.000Z 190.96 2015-01-01T15:52:33.000Z 190.96 2015-01-01T15:52:34.000Z 189.04 2015-01-01T15:52:38.000Z 187.11 2015-01-01T15:52:43.000Z 187.11 2015-01-01T15:52:44.000Z 187.11 2015-01-01T15:52:45.000Z 187.11 2015-01-01T15:52:46.000Z 186.63 2015-01-01T15:52:47.000Z 187.11 2015-01-01T15:52:49.000Z 186.63 2015-01-01T15:52:50.000Z 186.15 2015-01-01T15:52:51.000Z 184.71 2015-01-01T15:52:59.000Z 185.19 2015-01-01T15:53:00.000Z 185.19 2015-01-01T15:53:02.000Z 184.23 2015-01-01T15:53:03.000Z 183.75 2015-01-01T15:53:04.000Z 186.63 2015-01-01T15:53:13.000Z 187.11 2015-01-01T15:53:19.000Z 188.08 2015-01-01T15:53:29.000Z