Garmin International 2020-03-29T08:41:15Z 284.58100000000002 2015-04-09T08:50:59Z Bivio giro grappa mtb Custom 8 user SymbolAndName SymbolAndName 2015-04-09T08:50:59Z 1047.8800000000001 2015-04-09T10:58:36Z Camminata castel Cesil Custom 22 user SymbolAndName SymbolAndName 2015-04-09T10:58:36Z 725.44399999999996 2015-04-09T10:15:05Z Castagno mutilato 15-18 Custom 26 user SymbolAndName SymbolAndName 2015-04-09T10:15:05Z 426.12900000000002 2015-04-09T15:31:17Z Colle San Sebastiano Custom 25 user SymbolAndName SymbolAndName 2015-04-09T15:31:17Z 274.98399999999998 2015-04-09T08:49:25Z Fontana - Cavaso Custom 9 user SymbolAndName SymbolAndName 2015-04-09T08:49:25Z 198.80600000000001 2015-04-09T16:08:47Z Guado Rio S.Fosca Custom 5 user SymbolAndName SymbolAndName 2015-04-09T16:08:47Z 194.34037799999999 2015-04-09T08:12:47Z Hotel Canova Custom 12 user SymbolAndName SymbolAndName 2015-04-09T08:12:47Z 866.69000000000005 2015-04-09T14:15:46Z La fossa Forestald Forestald Custom 8 user SymbolAndName SymbolAndName 2015-04-09T14:15:46Z 1202.22 2015-04-09T13:54:05Z Malga Barbeghera Custom 11 user SymbolAndName SymbolAndName 2015-04-09T13:54:05Z 860.87400000000002 2015-04-09T14:44:52Z Monte Tomba Asfalto Asfalto Custom 25 user SymbolAndName SymbolAndName 2015-04-09T14:44:52Z 901.70899999999995 2015-04-09T10:38:19Z Panorama sul Montello Custom 19 user SymbolAndName SymbolAndName 2015-04-09T10:38:19Z 326.887 2015-04-09T09:06:53Z Tempio Canova Custom 16 user SymbolAndName SymbolAndName 2015-04-09T09:06:53Z 1301.8699999999999 2015-04-09T13:38:59Z Tratto a piedi trincee Custom 7 user SymbolAndName SymbolAndName 2015-04-09T13:38:59Z 1207.55 2015-04-09T11:36:42Z Trincee Monte Palon Custom 19 user SymbolAndName SymbolAndName 2015-04-09T11:36:42Z Grappa MTB - Monte Palon e Monte Tomba - lifeintravel.it Red 195.28 2015-04-09T08:10:27Z 193.84 2015-04-09T08:13:25Z 195.28 2015-04-09T08:15:07Z 196.25 2015-04-09T08:16:44Z 196.72999999999999 2015-04-09T08:17:07Z 198.65000000000001 2015-04-09T08:17:25Z 200.09 2015-04-09T08:17:43Z 201.05000000000001 2015-04-09T08:18:01Z 201.53 2015-04-09T08:18:20Z 203.46000000000001 2015-04-09T08:18:39Z 205.38 2015-04-09T08:19:01Z 208.25999999999999 2015-04-09T08:19:24Z 210.19 2015-04-09T08:19:44Z 213.06999999999999 2015-04-09T08:19:59Z 214.99000000000001 2015-04-09T08:20:15Z 217.88 2015-04-09T08:20:29Z 221.24000000000001 2015-04-09T08:20:43Z 224.61000000000001 2015-04-09T08:20:59Z 226.05000000000001 2015-04-09T08:21:07Z 229.41 2015-04-09T08:21:23Z 231.81 2015-04-09T08:21:37Z 234.22 2015-04-09T08:21:53Z 235.18000000000001 2015-04-09T08:23:03Z 235.18000000000001 2015-04-09T08:23:20Z 235.18000000000001 2015-04-09T08:23:40Z 235.66 2015-04-09T08:23:53Z 235.66 2015-04-09T08:24:07Z 236.13999999999999 2015-04-09T08:24:28Z 236.13999999999999 2015-04-09T08:24:46Z 237.58000000000001 2015-04-09T08:25:05Z 237.58000000000001 2015-04-09T08:25:11Z 237.58000000000001 2015-04-09T08:25:13Z 239.02000000000001 2015-04-09T08:25:21Z 239.02000000000001 2015-04-09T08:25:28Z 241.43000000000001 2015-04-09T08:25:38Z 242.87 2015-04-09T08:25:44Z 245.75 2015-04-09T08:25:59Z 246.72 2015-04-09T08:26:12Z 248.16 2015-04-09T08:26:24Z 252 2015-04-09T08:26:38Z 252.96000000000001 2015-04-09T08:26:43Z 256.32999999999998 2015-04-09T08:26:53Z 259.20999999999998 2015-04-09T08:27:08Z 259.69 2015-04-09T08:27:25Z 260.17000000000002 2015-04-09T08:27:30Z 260.17000000000002 2015-04-09T08:27:34Z 260.64999999999998 2015-04-09T08:29:50Z 260.64999999999998 2015-04-09T08:30:04Z 260.64999999999998 2015-04-09T08:30:23Z 260.64999999999998 2015-04-09T08:30:40Z 260.64999999999998 2015-04-09T08:30:53Z 256.81 2015-04-09T08:30:59Z 253.93000000000001 2015-04-09T08:31:04Z 251.52000000000001 2015-04-09T08:31:09Z 251.03999999999999 2015-04-09T08:31:12Z 249.59999999999999 2015-04-09T08:31:16Z 246.72 2015-04-09T08:31:20Z 245.75 2015-04-09T08:31:22Z 245.27000000000001 2015-04-09T08:31:24Z 244.31 2015-04-09T08:31:25Z 243.83000000000001 2015-04-09T08:31:29Z 243.83000000000001 2015-04-09T08:31:30Z 243.83000000000001 2015-04-09T08:31:36Z 243.83000000000001 2015-04-09T08:31:38Z 244.78999999999999 2015-04-09T08:31:40Z 246.22999999999999 2015-04-09T08:32:09Z 246.72 2015-04-09T08:32:27Z 247.68000000000001 2015-04-09T08:32:45Z 247.68000000000001 2015-04-09T08:33:10Z 247.68000000000001 2015-04-09T08:33:14Z 247.68000000000001 2015-04-09T08:33:17Z 247.68000000000001 2015-04-09T08:33:26Z 246.22999999999999 2015-04-09T08:34:05Z 245.27000000000001 2015-04-09T08:34:10Z 245.27000000000001 2015-04-09T08:34:25Z 245.27000000000001 2015-04-09T08:34:37Z 247.68000000000001 2015-04-09T08:34:53Z 249.12 2015-04-09T08:36:26Z 249.12 2015-04-09T08:36:38Z 250.56 2015-04-09T08:36:43Z 253.44 2015-04-09T08:36:53Z 253.44 2015-04-09T08:36:59Z 257.29000000000002 2015-04-09T08:37:16Z 258.25 2015-04-09T08:37:40Z 253.93000000000001 2015-04-09T08:37:54Z 251.03999999999999 2015-04-09T08:38:02Z 247.68000000000001 2015-04-09T08:38:09Z 247.19999999999999 2015-04-09T08:38:22Z 247.19999999999999 2015-04-09T08:38:26Z 249.59999999999999 2015-04-09T08:40:17Z 251.03999999999999 2015-04-09T08:40:21Z 253.93000000000001 2015-04-09T08:40:31Z 256.81 2015-04-09T08:40:42Z 257.76999999999998 2015-04-09T08:40:48Z 259.69 2015-04-09T08:41:05Z 262.57999999999998 2015-04-09T08:41:22Z 265.94 2015-04-09T08:41:39Z 266.42000000000002 2015-04-09T08:42:00Z 266.42000000000002 2015-04-09T08:42:15Z 266.42000000000002 2015-04-09T08:42:27Z 264.01999999999998 2015-04-09T08:42:34Z 258.73000000000002 2015-04-09T08:47:19Z 256.81 2015-04-09T08:47:27Z 256.81 2015-04-09T08:47:30Z 259.20999999999998 2015-04-09T08:47:42Z 261.13999999999999 2015-04-09T08:47:57Z 265.94 2015-04-09T08:48:08Z 269.31 2015-04-09T08:48:20Z 271.70999999999998 2015-04-09T08:48:34Z 272.19 2015-04-09T08:48:49Z 273.63 2015-04-09T08:49:05Z 274.11000000000001 2015-04-09T08:49:16Z 275.56 2015-04-09T08:49:45Z 277 2015-04-09T08:49:58Z 279.88 2015-04-09T08:50:10Z 283.25 2015-04-09T08:50:22Z 283.25 2015-04-09T08:50:37Z 283.25 2015-04-09T08:51:31Z 282.27999999999997 2015-04-09T08:51:33Z 281.31999999999999 2015-04-09T08:51:35Z 281.31999999999999 2015-04-09T08:51:37Z 278.44 2015-04-09T08:51:39Z 277 2015-04-09T08:51:41Z 277 2015-04-09T08:51:43Z 277 2015-04-09T08:51:47Z 282.76999999999998 2015-04-09T08:52:08Z 285.17000000000002 2015-04-09T08:53:56Z 285.17000000000002 2015-04-09T08:55:45Z 286.61000000000001 2015-04-09T08:57:23Z 292.38 2015-04-09T08:57:44Z 295.25999999999999 2015-04-09T08:57:59Z 297.18000000000001 2015-04-09T08:58:07Z 299.58999999999997 2015-04-09T08:58:24Z 301.02999999999997 2015-04-09T08:58:42Z 302.47000000000003 2015-04-09T08:59:39Z 306.80000000000001 2015-04-09T09:00:43Z 306.80000000000001 2015-04-09T09:00:57Z 308.24000000000001 2015-04-09T09:01:28Z 308.24000000000001 2015-04-09T09:01:41Z 308.24000000000001 2015-04-09T09:01:56Z 308.24000000000001 2015-04-09T09:02:07Z 311.60000000000002 2015-04-09T09:02:21Z 311.60000000000002 2015-04-09T09:02:26Z 313.52999999999997 2015-04-09T09:02:34Z 314.49000000000001 2015-04-09T09:02:48Z 317.85000000000002 2015-04-09T09:03:09Z 322.66000000000003 2015-04-09T09:03:25Z 324.57999999999998 2015-04-09T09:03:36Z 327.47000000000003 2015-04-09T09:03:48Z 330.82999999999998 2015-04-09T09:04:36Z 330.82999999999998 2015-04-09T09:05:11Z 329.87 2015-04-09T09:05:22Z 329.38999999999999 2015-04-09T09:05:26Z 328.91000000000003 2015-04-09T09:05:29Z 327.47000000000003 2015-04-09T09:05:42Z 327.47000000000003 2015-04-09T09:05:53Z 327.47000000000003 2015-04-09T09:08:14Z 327.94999999999999 2015-04-09T09:08:52Z 329.87 2015-04-09T09:13:35Z 330.82999999999998 2015-04-09T09:13:38Z 334.68000000000001 2015-04-09T09:13:56Z 337.56 2015-04-09T09:14:08Z 339.95999999999998 2015-04-09T09:14:22Z 343.32999999999998 2015-04-09T09:14:34Z 344.76999999999998 2015-04-09T09:14:45Z 347.17000000000002 2015-04-09T09:14:54Z 349.57999999999998 2015-04-09T09:15:06Z 352.45999999999998 2015-04-09T09:15:17Z 353.42000000000002 2015-04-09T09:15:32Z 355.82999999999998 2015-04-09T09:15:57Z 360.63 2015-04-09T09:16:43Z 363.04000000000002 2015-04-09T09:17:10Z 363.04000000000002 2015-04-09T09:17:38Z 364 2015-04-09T09:17:50Z 367.36000000000001 2015-04-09T09:18:04Z 370.24000000000001 2015-04-09T09:18:18Z 371.69 2015-04-09T09:18:30Z 373.61000000000001 2015-04-09T09:18:45Z 378.89999999999998 2015-04-09T09:19:03Z 381.30000000000001 2015-04-09T09:19:14Z 384.18000000000001 2015-04-09T09:19:27Z 387.55000000000001 2015-04-09T09:19:41Z 389.94999999999999 2015-04-09T09:19:51Z 392.36000000000001 2015-04-09T09:20:04Z 395.72000000000003 2015-04-09T09:20:18Z 397.16000000000003 2015-04-09T09:20:25Z 401.00999999999999 2015-04-09T09:20:44Z 404.37 2015-04-09T09:20:58Z 406.29000000000002 2015-04-09T09:21:05Z 406.76999999999998 2015-04-09T09:21:13Z 410.62 2015-04-09T09:21:26Z 412.54000000000002 2015-04-09T09:21:41Z 415.91000000000003 2015-04-09T09:21:54Z 417.35000000000002 2015-04-09T09:22:03Z 421.19 2015-04-09T09:22:25Z 424.07999999999998 2015-04-09T09:22:46Z 426.95999999999998 2015-04-09T09:22:57Z 430.81 2015-04-09T09:23:16Z 432.73000000000002 2015-04-09T09:23:28Z 437.54000000000002 2015-04-09T09:23:53Z 439.94 2015-04-09T09:24:06Z 441.86000000000001 2015-04-09T09:24:19Z 443.31 2015-04-09T09:24:31Z 446.19 2015-04-09T09:24:48Z 449.06999999999999 2015-04-09T09:25:01Z 451 2015-04-09T09:25:16Z 452.44 2015-04-09T09:25:25Z 456.75999999999999 2015-04-09T09:25:42Z 461.08999999999997 2015-04-09T09:26:03Z 464.93000000000001 2015-04-09T09:26:19Z 465.89999999999998 2015-04-09T09:26:25Z 467.33999999999997 2015-04-09T09:26:32Z 470.69999999999999 2015-04-09T09:26:45Z 473.58999999999997 2015-04-09T09:26:59Z 476.47000000000003 2015-04-09T09:27:12Z 479.35000000000002 2015-04-09T09:27:28Z 483.19999999999999 2015-04-09T09:27:43Z 486.07999999999998 2015-04-09T09:27:59Z 488.49000000000001 2015-04-09T09:28:12Z 489.93000000000001 2015-04-09T09:28:19Z 491.37 2015-04-09T09:28:26Z 495.22000000000003 2015-04-09T09:28:44Z 496.66000000000003 2015-04-09T09:28:53Z 498.57999999999998 2015-04-09T09:29:10Z 501.94999999999999 2015-04-09T09:29:24Z 504.82999999999998 2015-04-09T09:29:41Z 507.23000000000002 2015-04-09T09:29:56Z 509.63999999999999 2015-04-09T09:30:11Z 511.07999999999998 2015-04-09T09:30:20Z 513.96000000000004 2015-04-09T09:30:36Z 518.28999999999996 2015-04-09T09:30:59Z 521.64999999999998 2015-04-09T09:31:17Z 522.61000000000001 2015-04-09T09:31:27Z 527.89999999999998 2015-04-09T09:32:05Z 529.82000000000005 2015-04-09T09:32:58Z 534.63 2015-04-09T09:33:16Z 535.11000000000001 2015-04-09T09:33:43Z 539.91999999999996 2015-04-09T09:34:02Z 542.32000000000005 2015-04-09T09:34:15Z 544.72000000000003 2015-04-09T09:34:26Z 546.64999999999998 2015-04-09T09:34:32Z 548.09000000000003 2015-04-09T09:34:40Z 551.92999999999995 2015-04-09T09:34:56Z 552.89999999999998 2015-04-09T09:35:05Z 555.77999999999997 2015-04-09T09:35:16Z 558.65999999999997 2015-04-09T09:35:29Z 561.54999999999995 2015-04-09T09:35:43Z 562.02999999999997 2015-04-09T09:35:47Z 562.50999999999999 2015-04-09T09:35:52Z 565.87 2015-04-09T09:36:02Z 567.79999999999995 2015-04-09T09:36:13Z 570.20000000000005 2015-04-09T09:36:24Z 572.60000000000002 2015-04-09T09:36:40Z 574.03999999999996 2015-04-09T09:37:18Z 575.00999999999999 2015-04-09T09:41:26Z 575.00999999999999 2015-04-09T09:43:24Z 576.45000000000005 2015-04-09T09:48:11Z 578.85000000000002 2015-04-09T09:52:01Z 578.85000000000002 2015-04-09T09:52:05Z 581.25 2015-04-09T09:52:18Z 582.22000000000003 2015-04-09T09:52:31Z 583.65999999999997 2015-04-09T09:52:42Z 584.62 2015-04-09T09:52:47Z 585.10000000000002 2015-04-09T09:52:53Z 587.01999999999998 2015-04-09T09:53:44Z 588.95000000000005 2015-04-09T09:53:54Z 591.35000000000002 2015-04-09T09:54:06Z 594.23000000000002 2015-04-09T09:54:20Z 595.19000000000005 2015-04-09T09:54:28Z 597.60000000000002 2015-04-09T09:54:35Z 600.48000000000002 2015-04-09T09:54:51Z 602.39999999999998 2015-04-09T09:55:02Z 603.36000000000001 2015-04-09T09:55:08Z 605.28999999999996 2015-04-09T09:55:22Z 609.13 2015-04-09T09:57:03Z 612.98000000000002 2015-04-09T09:57:26Z 613.94000000000005 2015-04-09T09:57:32Z 618.25999999999999 2015-04-09T09:57:48Z 623.07000000000005 2015-04-09T09:58:09Z 624.50999999999999 2015-04-09T09:58:17Z 626.91999999999996 2015-04-09T09:58:31Z 630.27999999999997 2015-04-09T09:59:18Z 633.16999999999996 2015-04-09T09:59:45Z 634.61000000000001 2015-04-09T09:59:57Z 635.57000000000005 2015-04-09T10:00:22Z 637.49000000000001 2015-04-09T10:00:32Z 638.45000000000005 2015-04-09T10:00:38Z 639.88999999999999 2015-04-09T10:00:44Z 641.82000000000005 2015-04-09T10:00:58Z 644.22000000000003 2015-04-09T10:01:10Z 650.47000000000003 2015-04-09T10:01:52Z 652.87 2015-04-09T10:02:00Z 655.75999999999999 2015-04-09T10:02:44Z 656.72000000000003 2015-04-09T10:02:56Z 659.60000000000002 2015-04-09T10:03:10Z 662.97000000000003 2015-04-09T10:03:53Z 668.73000000000002 2015-04-09T10:04:09Z 678.83000000000004 2015-04-09T10:05:01Z 680.26999999999998 2015-04-09T10:05:19Z 681.71000000000004 2015-04-09T10:06:16Z 685.08000000000004 2015-04-09T10:06:29Z 686.51999999999998 2015-04-09T10:06:40Z 687.96000000000004 2015-04-09T10:06:45Z 689.88 2015-04-09T10:07:49Z 689.88 2015-04-09T10:08:23Z 695.64999999999998 2015-04-09T10:09:22Z 696.13 2015-04-09T10:09:53Z 696.61000000000001 2015-04-09T10:10:06Z 697.09000000000003 2015-04-09T10:10:19Z 698.04999999999995 2015-04-09T10:10:32Z 698.04999999999995 2015-04-09T10:11:17Z 697.09000000000003 2015-04-09T10:11:25Z 695.16999999999996 2015-04-09T10:11:27Z 692.28999999999996 2015-04-09T10:11:29Z 691.80999999999995 2015-04-09T10:11:31Z 691.80999999999995 2015-04-09T10:11:37Z 693.73000000000002 2015-04-09T10:11:48Z 694.69000000000005 2015-04-09T10:12:10Z 695.16999999999996 2015-04-09T10:12:28Z 698.04999999999995 2015-04-09T10:12:38Z 699.5 2015-04-09T10:12:43Z 703.82000000000005 2015-04-09T10:12:55Z 705.75 2015-04-09T10:13:17Z 707.66999999999996 2015-04-09T10:13:26Z 711.02999999999997 2015-04-09T10:13:42Z 714.39999999999998 2015-04-09T10:13:57Z 720.64999999999998 2015-04-09T10:14:22Z 723.04999999999995 2015-04-09T10:14:32Z 724.97000000000003 2015-04-09T10:14:44Z 725.92999999999995 2015-04-09T10:15:56Z 726.88999999999999 2015-04-09T10:16:54Z 733.62 2015-04-09T10:17:45Z 736.02999999999997 2015-04-09T10:17:57Z 737.47000000000003 2015-04-09T10:18:11Z 738.42999999999995 2015-04-09T10:18:17Z 742.75999999999999 2015-04-09T10:18:31Z 746.12 2015-04-09T10:18:42Z 749.97000000000003 2015-04-09T10:19:00Z 753.80999999999995 2015-04-09T10:19:16Z 757.17999999999995 2015-04-09T10:19:25Z 759.58000000000004 2015-04-09T10:19:37Z 763.89999999999998 2015-04-09T10:19:52Z 766.78999999999996 2015-04-09T10:20:05Z 769.66999999999996 2015-04-09T10:20:15Z 773.51999999999998 2015-04-09T10:20:28Z 773.51999999999998 2015-04-09T10:20:35Z 775.91999999999996 2015-04-09T10:20:47Z 778.32000000000005 2015-04-09T10:21:00Z 780.73000000000002 2015-04-09T10:21:11Z 785.04999999999995 2015-04-09T10:21:28Z 787.94000000000005 2015-04-09T10:21:43Z 789.86000000000001 2015-04-09T10:21:57Z 793.22000000000003 2015-04-09T10:22:13Z 797.07000000000005 2015-04-09T10:22:28Z 798.02999999999997 2015-04-09T10:22:36Z 800.91999999999996 2015-04-09T10:22:44Z 801.88 2015-04-09T10:23:24Z 804.75999999999999 2015-04-09T10:23:37Z 808.61000000000001 2015-04-09T10:23:55Z 810.04999999999995 2015-04-09T10:24:08Z 814.85000000000002 2015-04-09T10:24:26Z 816.77999999999997 2015-04-09T10:24:39Z 818.70000000000005 2015-04-09T10:24:52Z 819.65999999999997 2015-04-09T10:25:10Z 822.54999999999995 2015-04-09T10:26:19Z 825.42999999999995 2015-04-09T10:26:31Z 827.83000000000004 2015-04-09T10:26:44Z 829.26999999999998 2015-04-09T10:26:59Z 829.26999999999998 2015-04-09T10:27:18Z 831.67999999999995 2015-04-09T10:27:26Z 834.08000000000004 2015-04-09T10:27:38Z 836 2015-04-09T10:27:50Z 837.45000000000005 2015-04-09T10:28:06Z 839.37 2015-04-09T10:28:23Z 841.76999999999998 2015-04-09T10:28:36Z 844.65999999999997 2015-04-09T10:28:51Z 846.10000000000002 2015-04-09T10:29:03Z 848.01999999999998 2015-04-09T10:29:15Z 850.89999999999998 2015-04-09T10:29:27Z 853.30999999999995 2015-04-09T10:29:39Z 855.23000000000002 2015-04-09T10:29:54Z 855.71000000000004 2015-04-09T10:30:48Z 859.08000000000004 2015-04-09T10:31:09Z 860.51999999999998 2015-04-09T10:31:34Z 864.84000000000003 2015-04-09T10:31:58Z 864.84000000000003 2015-04-09T10:32:07Z 868.21000000000004 2015-04-09T10:32:22Z 870.61000000000001 2015-04-09T10:32:36Z 872.52999999999997 2015-04-09T10:32:47Z 874.46000000000004 2015-04-09T10:33:00Z 875.41999999999996 2015-04-09T10:33:15Z 876.38 2015-04-09T10:33:43Z 881.66999999999996 2015-04-09T10:35:10Z 883.11000000000001 2015-04-09T10:35:24Z 888.39999999999998 2015-04-09T10:35:45Z 889.36000000000001 2015-04-09T10:35:53Z 890.79999999999995 2015-04-09T10:35:58Z 892.24000000000001 2015-04-09T10:36:10Z 894.15999999999997 2015-04-09T10:36:22Z 896.57000000000005 2015-04-09T10:36:33Z 897.04999999999995 2015-04-09T10:36:38Z 898.49000000000001 2015-04-09T10:36:52Z 899.45000000000005 2015-04-09T10:37:04Z 899.45000000000005 2015-04-09T10:37:20Z 900.40999999999997 2015-04-09T10:37:44Z 901.37 2015-04-09T10:38:42Z 901.37 2015-04-09T10:38:58Z 902.33000000000004 2015-04-09T10:39:16Z 905.22000000000003 2015-04-09T10:39:27Z 905.70000000000005 2015-04-09T10:39:48Z 906.65999999999997 2015-04-09T10:40:11Z 907.62 2015-04-09T10:40:18Z 908.10000000000002 2015-04-09T10:40:44Z 909.05999999999995 2015-04-09T10:40:49Z 911.95000000000005 2015-04-09T10:41:05Z 912.90999999999997 2015-04-09T10:44:01Z 915.30999999999995 2015-04-09T10:44:16Z 917.72000000000003 2015-04-09T10:44:31Z 921.08000000000004 2015-04-09T10:44:48Z 922.03999999999996 2015-04-09T10:44:53Z 923 2015-04-09T10:45:08Z 925.88999999999999 2015-04-09T10:45:14Z 928.76999999999998 2015-04-09T10:45:29Z 931.64999999999998 2015-04-09T10:45:44Z 933.10000000000002 2015-04-09T10:45:52Z 935.5 2015-04-09T10:46:09Z 938.86000000000001 2015-04-09T10:46:24Z 940.30999999999995 2015-04-09T10:46:39Z 943.66999999999996 2015-04-09T10:46:51Z 949.44000000000005 2015-04-09T10:47:22Z 956.64999999999998 2015-04-09T10:48:06Z 960.00999999999999 2015-04-09T10:48:35Z 962.41999999999996 2015-04-09T10:48:53Z 964.34000000000003 2015-04-09T10:49:04Z 966.74000000000001 2015-04-09T10:49:20Z 969.14999999999998 2015-04-09T10:49:38Z 971.07000000000005 2015-04-09T10:49:46Z 971.07000000000005 2015-04-09T10:49:51Z 974.90999999999997 2015-04-09T10:50:19Z 987.88999999999999 2015-04-09T10:51:36Z 989.33000000000004 2015-04-09T10:51:47Z 991.25999999999999 2015-04-09T10:52:03Z 993.65999999999997 2015-04-09T10:52:20Z 996.05999999999995 2015-04-09T10:52:33Z 998.95000000000005 2015-04-09T10:52:53Z 1013.37 2015-04-09T10:54:22Z 1016.25 2015-04-09T10:54:35Z 1016.25 2015-04-09T10:54:40Z 1017.6900000000001 2015-04-09T10:54:46Z 1019.62 2015-04-09T10:54:55Z 1021.54 2015-04-09T10:55:09Z 1023.9400000000001 2015-04-09T10:55:23Z 1026.3399999999999 2015-04-09T10:55:39Z 1028.75 2015-04-09T10:55:49Z 1029.23 2015-04-09T10:55:56Z 1031.1500000000001 2015-04-09T10:56:03Z 1031.6300000000001 2015-04-09T10:56:07Z 1033.0699999999999 2015-04-09T10:56:16Z 1035.96 2015-04-09T10:56:33Z 1036.9200000000001 2015-04-09T10:56:39Z 1038.8399999999999 2015-04-09T10:56:50Z 1041.73 2015-04-09T10:57:07Z 1043.1700000000001 2015-04-09T10:57:18Z 1046.05 2015-04-09T10:57:33Z 1046.53 2015-04-09T10:57:39Z 1047.97 2015-04-09T10:57:57Z 1048.45 2015-04-09T11:00:03Z 1048.45 2015-04-09T11:00:45Z 1047.97 2015-04-09T11:02:04Z 1047.49 2015-04-09T11:15:17Z 1045.0899999999999 2015-04-09T11:15:20Z 1045.0899999999999 2015-04-09T11:17:05Z 1045.5699999999999 2015-04-09T11:17:13Z 1047.97 2015-04-09T11:17:29Z 1049.9000000000001 2015-04-09T11:17:45Z 1052.3 2015-04-09T11:18:03Z 1054.7 2015-04-09T11:18:50Z 1057.1099999999999 2015-04-09T11:19:01Z 1059.99 2015-04-09T11:19:12Z 1063.8399999999999 2015-04-09T11:19:36Z 1069.1199999999999 2015-04-09T11:19:59Z 1070.0799999999999 2015-04-09T11:20:06Z 1071.05 2015-04-09T11:20:12Z 1071.53 2015-04-09T11:20:28Z 1074.4100000000001 2015-04-09T11:21:38Z 1085.95 2015-04-09T11:22:32Z 1089.79 2015-04-09T11:22:50Z 1093.6400000000001 2015-04-09T11:23:11Z 1098.4400000000001 2015-04-09T11:23:35Z 1102.77 2015-04-09T11:23:57Z 1108.0599999999999 2015-04-09T11:24:25Z 1112.3800000000001 2015-04-09T11:24:43Z 1114.3099999999999 2015-04-09T11:24:56Z 1116.23 2015-04-09T11:25:05Z 1118.1500000000001 2015-04-09T11:25:13Z 1118.6300000000001 2015-04-09T11:25:23Z 1121.03 2015-04-09T11:25:31Z 1122 2015-04-09T11:25:36Z 1123.4400000000001 2015-04-09T11:25:45Z 1128.24 2015-04-09T11:27:18Z 1131.6099999999999 2015-04-09T11:27:34Z 1133.53 2015-04-09T11:27:47Z 1135.45 2015-04-09T11:27:56Z 1138.3399999999999 2015-04-09T11:28:16Z 1144.1099999999999 2015-04-09T11:28:45Z 1148.4300000000001 2015-04-09T11:29:11Z 1150.8399999999999 2015-04-09T11:29:29Z 1153.24 2015-04-09T11:29:40Z 1156.5999999999999 2015-04-09T11:30:03Z 1159.01 2015-04-09T11:30:18Z 1160.45 2015-04-09T11:30:33Z 1163.8099999999999 2015-04-09T11:30:47Z 1165.26 2015-04-09T11:30:56Z 1169.0999999999999 2015-04-09T11:31:21Z 1173.9100000000001 2015-04-09T11:31:40Z 1175.8299999999999 2015-04-09T11:31:54Z 1179.6700000000001 2015-04-09T11:32:14Z 1182.0799999999999 2015-04-09T11:32:29Z 1184.96 2015-04-09T11:32:50Z 1189.29 2015-04-09T11:33:08Z 1190.73 2015-04-09T11:33:26Z 1194.5799999999999 2015-04-09T11:33:45Z 1197.46 2015-04-09T11:34:02Z 1200.3399999999999 2015-04-09T11:34:19Z 1201.79 2015-04-09T11:35:12Z 1203.23 2015-04-09T11:35:38Z 1205.1500000000001 2015-04-09T11:35:59Z 1207.55 2015-04-09T11:36:21Z 1209.48 2015-04-09T11:38:32Z 1209 2015-04-09T11:40:03Z 1206.1099999999999 2015-04-09T11:59:42Z 1203.71 2015-04-09T11:59:54Z 1206.1099999999999 2015-04-09T12:00:09Z 1208.51 2015-04-09T12:00:22Z 1210.9200000000001 2015-04-09T12:00:34Z 1213.3199999999999 2015-04-09T12:00:46Z 1216.6900000000001 2015-04-09T12:01:00Z 1219.5699999999999 2015-04-09T12:01:16Z 1225.3399999999999 2015-04-09T12:01:47Z 1228.7 2015-04-09T12:02:10Z 1229.6600000000001 2015-04-09T12:02:18Z 1232.55 2015-04-09T12:02:34Z 1233.51 2015-04-09T12:02:42Z 1235.9100000000001 2015-04-09T12:02:53Z 1241.6800000000001 2015-04-09T12:03:29Z 1249.8499999999999 2015-04-09T12:04:08Z 1252.74 2015-04-09T12:04:24Z 1263.79 2015-04-09T12:05:24Z 1266.1900000000001 2015-04-09T12:05:39Z 1270.04 2015-04-09T12:06:02Z 1279.1700000000001 2015-04-09T12:06:50Z 1281.0899999999999 2015-04-09T12:07:06Z 1293.1099999999999 2015-04-09T12:08:10Z 1295.03 2015-04-09T12:08:25Z 1297.9200000000001 2015-04-09T12:08:42Z 1298.4000000000001 2015-04-09T12:08:50Z 1301.76 2015-04-09T12:09:04Z 1305.1300000000001 2015-04-09T12:09:22Z 1308.01 2015-04-09T12:09:43Z 1310.9000000000001 2015-04-09T12:10:01Z 1313.3 2015-04-09T12:10:13Z 1315.22 2015-04-09T12:10:27Z 1316.6600000000001 2015-04-09T12:10:40Z 1318.5899999999999 2015-04-09T12:10:47Z 1320.99 2015-04-09T12:11:03Z 1322.4300000000001 2015-04-09T12:11:23Z 1323.8699999999999 2015-04-09T12:12:31Z 1323.8699999999999 2015-04-09T12:14:19Z 1323.3900000000001 2015-04-09T12:16:28Z 1324.3499999999999 2015-04-09T12:16:36Z 1328.6800000000001 2015-04-09T12:16:55Z 1331.0799999999999 2015-04-09T12:17:07Z 1334.45 2015-04-09T12:17:27Z 1335.8900000000001 2015-04-09T12:17:36Z 1336.8499999999999 2015-04-09T12:17:43Z 1337.8099999999999 2015-04-09T12:17:50Z 1339.73 2015-04-09T12:17:58Z 1339.73 2015-04-09T12:18:04Z 1342.1400000000001 2015-04-09T12:18:21Z 1345.02 2015-04-09T12:18:39Z 1345.5 2015-04-09T12:18:47Z 1347.9100000000001 2015-04-09T12:18:55Z 1351.27 2015-04-09T12:19:28Z 1352.71 2015-04-09T12:19:38Z 1355.5999999999999 2015-04-09T12:19:54Z 1357.04 2015-04-09T12:20:02Z 1359.4400000000001 2015-04-09T12:20:16Z 1361.3599999999999 2015-04-09T12:20:24Z 1363.29 2015-04-09T12:20:41Z 1364.73 2015-04-09T12:20:47Z 1368.5699999999999 2015-04-09T12:21:07Z 1370.5 2015-04-09T12:21:23Z 1374.3399999999999 2015-04-09T12:21:42Z 1378.1900000000001 2015-04-09T12:22:06Z 1383.96 2015-04-09T12:22:39Z 1386.8399999999999 2015-04-09T12:22:57Z 1390.2 2015-04-09T12:23:14Z 1395.01 2015-04-09T12:26:42Z 1396.9300000000001 2015-04-09T12:27:01Z 1400.3 2015-04-09T12:27:26Z 1402.7 2015-04-09T12:28:55Z 1403.1800000000001 2015-04-09T12:29:02Z 1405.0999999999999 2015-04-09T12:29:15Z 1406.0699999999999 2015-04-09T12:29:43Z 1407.99 2015-04-09T12:30:06Z 1408.47 2015-04-09T12:30:20Z 1409.9100000000001 2015-04-09T12:30:33Z 1411.3499999999999 2015-04-09T12:30:49Z 1412.3099999999999 2015-04-09T12:30:55Z 1413.28 2015-04-09T12:31:01Z 1415.2 2015-04-09T12:32:00Z 1415.2 2015-04-09T12:32:30Z 1416.6400000000001 2015-04-09T12:34:19Z 1417.1199999999999 2015-04-09T12:34:36Z 1417.1199999999999 2015-04-09T12:35:07Z 1417.1199999999999 2015-04-09T12:35:22Z 1417.1199999999999 2015-04-09T12:35:34Z 1417.1199999999999 2015-04-09T12:36:08Z 1417.1199999999999 2015-04-09T12:36:57Z 1418.5599999999999 2015-04-09T12:37:32Z 1420.97 2015-04-09T12:38:33Z 1421.9300000000001 2015-04-09T12:39:34Z 1421.9300000000001 2015-04-09T12:39:54Z 1426.25 2015-04-09T12:42:02Z 1429.1400000000001 2015-04-09T12:42:18Z 1432.5 2015-04-09T12:42:34Z 1433.9400000000001 2015-04-09T12:43:09Z 1435.3900000000001 2015-04-09T12:43:27Z 1435.3900000000001 2015-04-09T12:43:43Z 1435.3900000000001 2015-04-09T12:44:15Z 1435.3900000000001 2015-04-09T12:44:46Z 1434.9100000000001 2015-04-09T12:45:01Z 1434.9100000000001 2015-04-09T12:45:18Z 1435.3900000000001 2015-04-09T12:52:15Z 1435.3900000000001 2015-04-09T12:54:32Z 1435.3900000000001 2015-04-09T12:56:11Z 1435.3900000000001 2015-04-09T12:57:52Z 1435.8699999999999 2015-04-09T13:10:25Z 1435.8699999999999 2015-04-09T13:10:44Z 1434.9100000000001 2015-04-09T13:12:02Z 1432.98 2015-04-09T13:12:07Z 1429.6199999999999 2015-04-09T13:12:11Z 1428.6600000000001 2015-04-09T13:12:22Z 1426.25 2015-04-09T13:13:07Z 1425.77 2015-04-09T13:13:18Z 1420.49 2015-04-09T13:14:38Z 1420 2015-04-09T13:17:20Z 1416.1600000000001 2015-04-09T13:17:45Z 1401.26 2015-04-09T13:20:39Z 1396.45 2015-04-09T13:21:23Z 1391.1700000000001 2015-04-09T13:22:17Z 1370.5 2015-04-09T13:23:37Z 1365.6900000000001 2015-04-09T13:23:43Z 1364.73 2015-04-09T13:24:24Z 1363.29 2015-04-09T13:25:17Z 1357.52 2015-04-09T13:25:57Z 1347.4300000000001 2015-04-09T13:26:11Z 1335.8900000000001 2015-04-09T13:26:55Z 1329.6400000000001 2015-04-09T13:28:02Z 1323.8699999999999 2015-04-09T13:28:14Z 1314.26 2015-04-09T13:29:09Z 1308.49 2015-04-09T13:29:19Z 1300.8 2015-04-09T13:30:11Z 1298.4000000000001 2015-04-09T13:32:09Z 1298.4000000000001 2015-04-09T13:32:24Z 1298.8800000000001 2015-04-09T13:32:55Z 1299.3599999999999 2015-04-09T13:32:58Z 1300.3199999999999 2015-04-09T13:33:10Z 1300.3199999999999 2015-04-09T13:33:18Z 1301.76 2015-04-09T13:33:30Z 1304.1700000000001 2015-04-09T13:34:35Z 1306.0899999999999 2015-04-09T13:35:32Z 1306.0899999999999 2015-04-09T13:36:27Z 1304.1700000000001 2015-04-09T13:36:51Z 1303.6900000000001 2015-04-09T13:37:05Z 1303.6900000000001 2015-04-09T13:37:15Z 1301.28 2015-04-09T13:39:26Z 1297.9200000000001 2015-04-09T13:39:45Z 1294.55 2015-04-09T13:40:06Z 1293.1099999999999 2015-04-09T13:40:53Z 1290.71 2015-04-09T13:41:34Z 1289.75 2015-04-09T13:42:11Z 1289.75 2015-04-09T13:42:51Z 1288.3 2015-04-09T13:43:21Z 1284.46 2015-04-09T13:43:25Z 1281.5699999999999 2015-04-09T13:43:30Z 1280.6099999999999 2015-04-09T13:43:33Z 1275.3299999999999 2015-04-09T13:43:45Z 1271.48 2015-04-09T13:44:12Z 1268.5999999999999 2015-04-09T13:44:16Z 1262.8299999999999 2015-04-09T13:45:52Z 1260.9100000000001 2015-04-09T13:46:05Z 1258.02 2015-04-09T13:46:19Z 1256.0999999999999 2015-04-09T13:46:33Z 1254.6600000000001 2015-04-09T13:46:44Z 1253.22 2015-04-09T13:47:03Z 1250.8099999999999 2015-04-09T13:47:33Z 1246.97 2015-04-09T13:48:01Z 1243.5999999999999 2015-04-09T13:48:17Z 1242.6400000000001 2015-04-09T13:48:31Z 1240.72 2015-04-09T13:48:49Z 1239.28 2015-04-09T13:49:06Z 1237.8299999999999 2015-04-09T13:49:21Z 1232.0699999999999 2015-04-09T13:49:58Z 1226.78 2015-04-09T13:50:21Z 1221.01 2015-04-09T13:50:52Z 1216.6900000000001 2015-04-09T13:51:16Z 1215.72 2015-04-09T13:51:29Z 1207.0699999999999 2015-04-09T13:52:24Z 1202.75 2015-04-09T13:52:48Z 1201.3 2015-04-09T13:53:05Z 1201.3 2015-04-09T13:53:15Z 1200.8199999999999 2015-04-09T13:53:54Z 1200.8199999999999 2015-04-09T13:54:28Z 1197.9400000000001 2015-04-09T13:55:09Z 1193.1300000000001 2015-04-09T13:55:14Z 1190.25 2015-04-09T13:55:17Z 1188.3299999999999 2015-04-09T13:55:32Z 1188.3299999999999 2015-04-09T13:55:43Z 1181.5999999999999 2015-04-09T13:56:04Z 1179.6700000000001 2015-04-09T13:56:07Z 1176.79 2015-04-09T13:56:10Z 1175.3499999999999 2015-04-09T13:56:12Z 1172.47 2015-04-09T13:56:20Z 1170.54 2015-04-09T13:56:23Z 1147.95 2015-04-09T13:56:45Z 1146.03 2015-04-09T13:56:47Z 1144.1099999999999 2015-04-09T13:56:49Z 1143.1400000000001 2015-04-09T13:56:51Z 1140.74 2015-04-09T13:56:53Z 1138.3399999999999 2015-04-09T13:57:01Z 1136.4200000000001 2015-04-09T13:57:34Z 1134.97 2015-04-09T13:57:37Z 1133.53 2015-04-09T13:57:39Z 1130.6500000000001 2015-04-09T13:57:43Z 1128.24 2015-04-09T13:57:46Z 1126.8 2015-04-09T13:57:49Z 1123.9200000000001 2015-04-09T13:57:54Z 1121.52 2015-04-09T13:58:07Z 1115.75 2015-04-09T13:58:14Z 1111.4200000000001 2015-04-09T13:58:18Z 1109.5 2015-04-09T13:58:20Z 1103.25 2015-04-09T13:58:56Z 1102.29 2015-04-09T13:59:02Z 1099.8900000000001 2015-04-09T13:59:05Z 1098.4400000000001 2015-04-09T13:59:07Z 1097 2015-04-09T13:59:18Z 1095.5599999999999 2015-04-09T13:59:29Z 1095.0799999999999 2015-04-09T13:59:35Z 1092.6800000000001 2015-04-09T13:59:56Z 1086.9100000000001 2015-04-09T14:00:06Z 1084.99 2015-04-09T14:00:11Z 1080.6600000000001 2015-04-09T14:00:18Z 1078.74 2015-04-09T14:00:23Z 1073.45 2015-04-09T14:01:03Z 1070.0799999999999 2015-04-09T14:01:06Z 1069.1199999999999 2015-04-09T14:01:10Z 1066.24 2015-04-09T14:02:20Z 1062.8699999999999 2015-04-09T14:02:23Z 1059.03 2015-04-09T14:02:31Z 1055.6700000000001 2015-04-09T14:02:34Z 1049.4200000000001 2015-04-09T14:05:10Z 1039.8 2015-04-09T14:06:31Z 1035 2015-04-09T14:06:41Z 1032.5899999999999 2015-04-09T14:06:46Z 1029.71 2015-04-09T14:06:49Z 1027.3099999999999 2015-04-09T14:06:53Z 1026.3399999999999 2015-04-09T14:07:08Z 1022.98 2015-04-09T14:08:38Z 1018.65 2015-04-09T14:08:44Z 1013.85 2015-04-09T14:08:49Z 1009.52 2015-04-09T14:08:53Z 1008.08 2015-04-09T14:08:56Z 1004.23 2015-04-09T14:09:02Z 1001.35 2015-04-09T14:09:07Z 997.99000000000001 2015-04-09T14:09:12Z 994.13999999999999 2015-04-09T14:09:15Z 988.85000000000002 2015-04-09T14:09:21Z 988.37 2015-04-09T14:09:33Z 985.97000000000003 2015-04-09T14:09:58Z 982.12 2015-04-09T14:10:04Z 979.24000000000001 2015-04-09T14:10:08Z 976.36000000000001 2015-04-09T14:10:13Z 976.36000000000001 2015-04-09T14:10:15Z 975.88 2015-04-09T14:10:18Z 975.88 2015-04-09T14:10:27Z 975.38999999999999 2015-04-09T14:10:39Z 972.50999999999999 2015-04-09T14:10:58Z 969.14999999999998 2015-04-09T14:11:01Z 965.77999999999997 2015-04-09T14:11:04Z 958.09000000000003 2015-04-09T14:11:09Z 954.25 2015-04-09T14:11:14Z 950.88 2015-04-09T14:11:16Z 948 2015-04-09T14:11:18Z 946.55999999999995 2015-04-09T14:11:20Z 946.07000000000005 2015-04-09T14:11:28Z 944.14999999999998 2015-04-09T14:12:08Z 941.26999999999998 2015-04-09T14:12:11Z 936.94000000000005 2015-04-09T14:12:15Z 933.58000000000004 2015-04-09T14:12:17Z 929.73000000000002 2015-04-09T14:12:22Z 925.88999999999999 2015-04-09T14:12:25Z 923 2015-04-09T14:12:28Z 921.08000000000004 2015-04-09T14:12:31Z 919.63999999999999 2015-04-09T14:12:33Z 917.24000000000001 2015-04-09T14:12:35Z 913.38999999999999 2015-04-09T14:12:42Z 908.10000000000002 2015-04-09T14:12:49Z 906.65999999999997 2015-04-09T14:14:20Z 902.33000000000004 2015-04-09T14:14:27Z 897.52999999999997 2015-04-09T14:14:31Z 891.27999999999997 2015-04-09T14:14:35Z 887.90999999999997 2015-04-09T14:14:42Z 884.07000000000005 2015-04-09T14:14:50Z 881.19000000000005 2015-04-09T14:14:53Z 877.82000000000005 2015-04-09T14:14:56Z 873.98000000000002 2015-04-09T14:14:59Z 871.57000000000005 2015-04-09T14:15:01Z 867.73000000000002 2015-04-09T14:15:11Z 866.28999999999996 2015-04-09T14:16:01Z 865.32000000000005 2015-04-09T14:16:16Z 862.44000000000005 2015-04-09T14:16:26Z 861.96000000000004 2015-04-09T14:16:32Z 861.96000000000004 2015-04-09T14:16:41Z 861.96000000000004 2015-04-09T14:16:44Z 861.96000000000004 2015-04-09T14:16:50Z 861.96000000000004 2015-04-09T14:17:02Z 862.91999999999996 2015-04-09T14:17:12Z 863.88 2015-04-09T14:18:03Z 864.36000000000001 2015-04-09T14:18:13Z 864.84000000000003 2015-04-09T14:18:22Z 866.76999999999998 2015-04-09T14:18:34Z 867.25 2015-04-09T14:18:41Z 867.25 2015-04-09T14:18:54Z 867.25 2015-04-09T14:19:07Z 867.25 2015-04-09T14:19:12Z 868.21000000000004 2015-04-09T14:19:18Z 869.64999999999998 2015-04-09T14:19:26Z 869.64999999999998 2015-04-09T14:19:38Z 869.64999999999998 2015-04-09T14:19:46Z 869.64999999999998 2015-04-09T14:19:57Z 869.64999999999998 2015-04-09T14:20:02Z 868.21000000000004 2015-04-09T14:20:13Z 867.73000000000002 2015-04-09T14:20:17Z 867.73000000000002 2015-04-09T14:20:21Z 867.73000000000002 2015-04-09T14:20:30Z 867.73000000000002 2015-04-09T14:20:39Z 867.73000000000002 2015-04-09T14:20:50Z 868.69000000000005 2015-04-09T14:21:01Z 868.69000000000005 2015-04-09T14:21:11Z 869.16999999999996 2015-04-09T14:21:19Z 869.16999999999996 2015-04-09T14:21:25Z 869.16999999999996 2015-04-09T14:21:42Z 869.16999999999996 2015-04-09T14:22:08Z 869.16999999999996 2015-04-09T14:24:36Z 869.16999999999996 2015-04-09T14:24:49Z 870.13 2015-04-09T14:25:15Z 873.98000000000002 2015-04-09T14:25:36Z 879.74000000000001 2015-04-09T14:26:01Z 882.63 2015-04-09T14:26:13Z 883.59000000000003 2015-04-09T14:26:20Z 885.50999999999999 2015-04-09T14:26:28Z 887.90999999999997 2015-04-09T14:26:40Z 888.39999999999998 2015-04-09T14:26:52Z 888.88 2015-04-09T14:27:13Z 888.88 2015-04-09T14:27:20Z 889.84000000000003 2015-04-09T14:27:36Z 890.32000000000005 2015-04-09T14:27:41Z 890.32000000000005 2015-04-09T14:27:45Z 890.32000000000005 2015-04-09T14:27:56Z 890.32000000000005 2015-04-09T14:28:11Z 889.84000000000003 2015-04-09T14:28:15Z 888.39999999999998 2015-04-09T14:28:28Z 887.90999999999997 2015-04-09T14:28:42Z 887.42999999999995 2015-04-09T14:28:52Z 886.47000000000003 2015-04-09T14:28:59Z 885.99000000000001 2015-04-09T14:29:03Z 885.99000000000001 2015-04-09T14:29:13Z 885.99000000000001 2015-04-09T14:29:18Z 884.54999999999995 2015-04-09T14:29:29Z 884.54999999999995 2015-04-09T14:29:32Z 880.22000000000003 2015-04-09T14:29:43Z 878.77999999999997 2015-04-09T14:29:46Z 878.77999999999997 2015-04-09T14:29:59Z 878.77999999999997 2015-04-09T14:30:11Z 878.77999999999997 2015-04-09T14:30:25Z 879.25999999999999 2015-04-09T14:30:35Z 879.25999999999999 2015-04-09T14:30:48Z 879.74000000000001 2015-04-09T14:30:59Z 879.74000000000001 2015-04-09T14:31:11Z 879.74000000000001 2015-04-09T14:31:16Z 880.22000000000003 2015-04-09T14:31:25Z 882.14999999999998 2015-04-09T14:31:37Z 885.02999999999997 2015-04-09T14:31:57Z 886.95000000000005 2015-04-09T14:32:08Z 887.42999999999995 2015-04-09T14:32:19Z 888.39999999999998 2015-04-09T14:32:32Z 888.88 2015-04-09T14:32:44Z 888.88 2015-04-09T14:32:50Z 888.88 2015-04-09T14:33:02Z 888.88 2015-04-09T14:33:09Z 887.42999999999995 2015-04-09T14:33:20Z 887.42999999999995 2015-04-09T14:33:24Z 886.47000000000003 2015-04-09T14:33:26Z 885.50999999999999 2015-04-09T14:33:28Z 883.59000000000003 2015-04-09T14:33:29Z 883.11000000000001 2015-04-09T14:33:31Z 883.11000000000001 2015-04-09T14:33:32Z 881.19000000000005 2015-04-09T14:33:33Z 880.22000000000003 2015-04-09T14:33:34Z 879.74000000000001 2015-04-09T14:33:40Z 879.25999999999999 2015-04-09T14:33:42Z 879.25999999999999 2015-04-09T14:33:45Z 878.77999999999997 2015-04-09T14:33:48Z 875.89999999999998 2015-04-09T14:33:53Z 872.52999999999997 2015-04-09T14:33:56Z 869.64999999999998 2015-04-09T14:33:58Z 865.32000000000005 2015-04-09T14:34:01Z 861.96000000000004 2015-04-09T14:34:03Z 858.11000000000001 2015-04-09T14:34:05Z 858.11000000000001 2015-04-09T14:34:07Z 858.11000000000001 2015-04-09T14:34:11Z 858.11000000000001 2015-04-09T14:34:14Z 858.11000000000001 2015-04-09T14:34:16Z 859.55999999999995 2015-04-09T14:34:20Z 862.91999999999996 2015-04-09T14:34:33Z 863.88 2015-04-09T14:34:38Z 863.88 2015-04-09T14:34:51Z 864.84000000000003 2015-04-09T14:34:58Z 864.84000000000003 2015-04-09T14:35:13Z 864.84000000000003 2015-04-09T14:35:24Z 864.84000000000003 2015-04-09T14:35:37Z 864.84000000000003 2015-04-09T14:35:49Z 863.39999999999998 2015-04-09T14:36:24Z 862.44000000000005 2015-04-09T14:36:38Z 861.48000000000002 2015-04-09T14:36:44Z 861.48000000000002 2015-04-09T14:36:46Z 864.84000000000003 2015-04-09T14:37:02Z 864.36000000000001 2015-04-09T14:37:20Z 864.36000000000001 2015-04-09T14:37:30Z 864.36000000000001 2015-04-09T14:37:41Z 863.88 2015-04-09T14:37:53Z 863.88 2015-04-09T14:38:05Z 863.39999999999998 2015-04-09T14:40:35Z 863.39999999999998 2015-04-09T14:40:48Z 863.39999999999998 2015-04-09T14:40:59Z 863.39999999999998 2015-04-09T14:41:10Z 863.88 2015-04-09T14:41:27Z 865.79999999999995 2015-04-09T14:41:40Z 866.28999999999996 2015-04-09T14:41:52Z 869.64999999999998 2015-04-09T14:42:08Z 870.61000000000001 2015-04-09T14:42:29Z 871.57000000000005 2015-04-09T14:42:40Z 874.46000000000004 2015-04-09T14:42:54Z 874.46000000000004 2015-04-09T14:43:01Z 874.46000000000004 2015-04-09T14:43:20Z 874.46000000000004 2015-04-09T14:43:32Z 873.00999999999999 2015-04-09T14:43:35Z 871.09000000000003 2015-04-09T14:43:38Z 866.76999999999998 2015-04-09T14:43:43Z 862.91999999999996 2015-04-09T14:43:46Z 862.44000000000005 2015-04-09T14:43:47Z 861.96000000000004 2015-04-09T14:43:48Z 860.03999999999996 2015-04-09T14:43:50Z 860.03999999999996 2015-04-09T14:43:51Z 860.03999999999996 2015-04-09T14:43:52Z 860.03999999999996 2015-04-09T14:43:56Z 860.03999999999996 2015-04-09T14:44:01Z 860.03999999999996 2015-04-09T14:44:11Z 860.03999999999996 2015-04-09T14:45:14Z 858.11000000000001 2015-04-09T14:46:13Z 858.11000000000001 2015-04-09T14:46:44Z 858.11000000000001 2015-04-09T14:47:02Z 857.63 2015-04-09T14:47:24Z 854.75 2015-04-09T14:47:35Z 853.78999999999996 2015-04-09T14:47:47Z 850.41999999999996 2015-04-09T14:48:10Z 848.98000000000002 2015-04-09T14:48:22Z 843.21000000000004 2015-04-09T14:48:25Z 839.37 2015-04-09T14:48:27Z 839.37 2015-04-09T14:48:29Z 839.37 2015-04-09T14:48:30Z 839.37 2015-04-09T14:48:31Z 839.37 2015-04-09T14:48:32Z 839.37 2015-04-09T14:48:38Z 839.37 2015-04-09T14:48:52Z 839.37 2015-04-09T14:48:56Z 841.28999999999996 2015-04-09T14:49:12Z 841.28999999999996 2015-04-09T14:49:19Z 841.28999999999996 2015-04-09T14:49:22Z 841.28999999999996 2015-04-09T14:49:30Z 841.28999999999996 2015-04-09T14:49:35Z 841.28999999999996 2015-04-09T14:49:38Z 841.28999999999996 2015-04-09T14:49:51Z 841.28999999999996 2015-04-09T14:50:02Z 841.28999999999996 2015-04-09T14:50:04Z 837.92999999999995 2015-04-09T14:50:14Z 836.96000000000004 2015-04-09T14:50:16Z 835.51999999999998 2015-04-09T14:50:21Z 833.60000000000002 2015-04-09T14:50:29Z 832.15999999999997 2015-04-09T14:50:31Z 829.26999999999998 2015-04-09T14:50:35Z 825.42999999999995 2015-04-09T14:50:42Z 820.62 2015-04-09T14:50:47Z 819.17999999999995 2015-04-09T14:50:49Z 817.25999999999999 2015-04-09T14:50:52Z 814.85000000000002 2015-04-09T14:50:54Z 811.00999999999999 2015-04-09T14:50:57Z 807.15999999999997 2015-04-09T14:50:59Z 803.79999999999995 2015-04-09T14:51:01Z 798.99000000000001 2015-04-09T14:51:05Z 795.63 2015-04-09T14:51:07Z 792.25999999999999 2015-04-09T14:51:10Z 791.77999999999997 2015-04-09T14:51:13Z 791.77999999999997 2015-04-09T14:51:14Z 791.29999999999995 2015-04-09T14:51:18Z 791.29999999999995 2015-04-09T14:51:20Z 790.82000000000005 2015-04-09T14:51:29Z 789.86000000000001 2015-04-09T14:52:33Z 788.41999999999996 2015-04-09T14:52:35Z 787.94000000000005 2015-04-09T14:52:37Z 785.04999999999995 2015-04-09T14:52:41Z 782.16999999999996 2015-04-09T14:52:43Z 779.76999999999998 2015-04-09T14:52:44Z 778.32000000000005 2015-04-09T14:52:45Z 775.91999999999996 2015-04-09T14:52:47Z 773.03999999999996 2015-04-09T14:52:50Z 771.60000000000002 2015-04-09T14:52:52Z 770.14999999999998 2015-04-09T14:53:04Z 769.66999999999996 2015-04-09T14:53:06Z 765.35000000000002 2015-04-09T14:53:16Z 761.98000000000002 2015-04-09T14:53:20Z 757.65999999999997 2015-04-09T14:53:24Z 753.33000000000004 2015-04-09T14:53:27Z 749 2015-04-09T14:53:30Z 745.63999999999999 2015-04-09T14:53:32Z 740.83000000000004 2015-04-09T14:53:34Z 737.95000000000005 2015-04-09T14:53:35Z 734.58000000000004 2015-04-09T14:53:37Z 730.74000000000001 2015-04-09T14:53:40Z 729.29999999999995 2015-04-09T14:53:42Z 727.37 2015-04-09T14:53:45Z 724.49000000000001 2015-04-09T14:53:53Z 721.13 2015-04-09T14:54:00Z 720.15999999999997 2015-04-09T14:54:04Z 718.72000000000003 2015-04-09T14:54:07Z 716.79999999999995 2015-04-09T14:54:09Z 715.84000000000003 2015-04-09T14:54:11Z 715.36000000000001 2015-04-09T14:54:19Z 712.47000000000003 2015-04-09T14:54:34Z 711.50999999999999 2015-04-09T14:55:22Z 708.63 2015-04-09T14:56:05Z 704.77999999999997 2015-04-09T14:56:10Z 703.34000000000003 2015-04-09T14:56:13Z 700.46000000000004 2015-04-09T14:56:18Z 700.46000000000004 2015-04-09T14:56:20Z 699.01999999999998 2015-04-09T14:56:23Z 699.01999999999998 2015-04-09T14:56:32Z 699.5 2015-04-09T14:56:59Z 699.01999999999998 2015-04-09T14:58:51Z 697.09000000000003 2015-04-09T14:58:57Z 695.64999999999998 2015-04-09T14:59:00Z 694.21000000000004 2015-04-09T14:59:03Z 691.80999999999995 2015-04-09T14:59:09Z 689.88 2015-04-09T14:59:13Z 689.39999999999998 2015-04-09T14:59:15Z 685.55999999999995 2015-04-09T14:59:25Z 684.60000000000002 2015-04-09T14:59:30Z 683.63 2015-04-09T14:59:31Z 682.66999999999996 2015-04-09T14:59:32Z 680.75 2015-04-09T14:59:34Z 680.75 2015-04-09T14:59:36Z 680.75 2015-04-09T14:59:40Z 680.26999999999998 2015-04-09T14:59:41Z 680.26999999999998 2015-04-09T14:59:47Z 680.26999999999998 2015-04-09T14:59:53Z 680.26999999999998 2015-04-09T14:59:55Z 680.26999999999998 2015-04-09T15:00:03Z 679.78999999999996 2015-04-09T15:00:05Z 678.35000000000002 2015-04-09T15:00:07Z 676.90999999999997 2015-04-09T15:00:10Z 675.46000000000004 2015-04-09T15:00:12Z 673.53999999999996 2015-04-09T15:00:15Z 672.10000000000002 2015-04-09T15:00:17Z 671.13999999999999 2015-04-09T15:00:18Z 669.22000000000003 2015-04-09T15:00:20Z 668.25 2015-04-09T15:00:22Z 664.40999999999997 2015-04-09T15:00:26Z 663.92999999999995 2015-04-09T15:00:27Z 663.92999999999995 2015-04-09T15:00:28Z 663.45000000000005 2015-04-09T15:00:30Z 662.49000000000001 2015-04-09T15:00:33Z 662.49000000000001 2015-04-09T15:00:36Z 658.15999999999997 2015-04-09T15:00:44Z 656.24000000000001 2015-04-09T15:00:46Z 652.87 2015-04-09T15:00:50Z 649.99000000000001 2015-04-09T15:00:58Z 649.50999999999999 2015-04-09T15:01:07Z 649.50999999999999 2015-04-09T15:01:43Z 649.50999999999999 2015-04-09T15:02:42Z 648.07000000000005 2015-04-09T15:02:56Z 642.77999999999997 2015-04-09T15:03:32Z 638.92999999999995 2015-04-09T15:03:38Z 637.00999999999999 2015-04-09T15:03:44Z 634.13 2015-04-09T15:03:50Z 633.64999999999998 2015-04-09T15:03:59Z 632.67999999999995 2015-04-09T15:04:31Z 632.20000000000005 2015-04-09T15:04:39Z 631.24000000000001 2015-04-09T15:04:43Z 631.24000000000001 2015-04-09T15:05:02Z 628.84000000000003 2015-04-09T15:05:24Z 628.84000000000003 2015-04-09T15:05:30Z 628.84000000000003 2015-04-09T15:05:50Z 629.32000000000005 2015-04-09T15:06:05Z 629.79999999999995 2015-04-09T15:06:10Z 630.27999999999997 2015-04-09T15:06:24Z 626.44000000000005 2015-04-09T15:06:58Z 619.71000000000004 2015-04-09T15:07:06Z 615.38 2015-04-09T15:07:09Z 613.94000000000005 2015-04-09T15:07:21Z 606.25 2015-04-09T15:07:46Z 601.44000000000005 2015-04-09T15:07:54Z 599.03999999999996 2015-04-09T15:08:01Z 586.53999999999996 2015-04-09T15:08:19Z 581.73000000000002 2015-04-09T15:08:25Z 579.80999999999995 2015-04-09T15:08:35Z 574.52999999999997 2015-04-09T15:09:12Z 572.60000000000002 2015-04-09T15:09:21Z 569.24000000000001 2015-04-09T15:09:31Z 564.90999999999997 2015-04-09T15:09:39Z 562.02999999999997 2015-04-09T15:09:44Z 555.29999999999995 2015-04-09T15:09:48Z 552.40999999999997 2015-04-09T15:09:53Z 550.97000000000003 2015-04-09T15:09:55Z 547.13 2015-04-09T15:09:57Z 543.27999999999997 2015-04-09T15:09:59Z 542.32000000000005 2015-04-09T15:10:02Z 541.36000000000001 2015-04-09T15:10:06Z 540.88 2015-04-09T15:10:14Z 538.96000000000004 2015-04-09T15:10:51Z 536.07000000000005 2015-04-09T15:10:56Z 534.14999999999998 2015-04-09T15:11:00Z 530.78999999999996 2015-04-09T15:11:05Z 530.78999999999996 2015-04-09T15:11:09Z 530.78999999999996 2015-04-09T15:11:30Z 529.82000000000005 2015-04-09T15:11:36Z 523.58000000000004 2015-04-09T15:11:45Z 516.85000000000002 2015-04-09T15:11:54Z 515.39999999999998 2015-04-09T15:11:57Z 510.60000000000002 2015-04-09T15:12:00Z 508.19 2015-04-09T15:12:03Z 507.70999999999998 2015-04-09T15:12:12Z 505.79000000000002 2015-04-09T15:12:26Z 499.54000000000002 2015-04-09T15:13:23Z 496.66000000000003 2015-04-09T15:13:28Z 495.22000000000003 2015-04-09T15:13:37Z 490.41000000000003 2015-04-09T15:15:39Z 489.44999999999999 2015-04-09T15:16:03Z 489.44999999999999 2015-04-09T15:17:40Z 490.88999999999999 2015-04-09T15:18:16Z 492.32999999999998 2015-04-09T15:18:23Z 493.29000000000002 2015-04-09T15:18:41Z 493.29000000000002 2015-04-09T15:19:05Z 491.37 2015-04-09T15:19:14Z 491.85000000000002 2015-04-09T15:19:25Z 492.32999999999998 2015-04-09T15:19:35Z 492.32999999999998 2015-04-09T15:19:38Z 492.32999999999998 2015-04-09T15:19:44Z 488.49000000000001 2015-04-09T15:20:01Z 485.60000000000002 2015-04-09T15:20:50Z 483.68000000000001 2015-04-09T15:21:09Z 469.25999999999999 2015-04-09T15:22:50Z 464.44999999999999 2015-04-09T15:22:58Z 463.97000000000003 2015-04-09T15:25:02Z 463.97000000000003 2015-04-09T15:25:23Z 463.97000000000003 2015-04-09T15:25:36Z 464.44999999999999 2015-04-09T15:25:50Z 465.42000000000002 2015-04-09T15:26:15Z 465.42000000000002 2015-04-09T15:26:27Z 465.42000000000002 2015-04-09T15:26:55Z 465.42000000000002 2015-04-09T15:27:00Z 465.42000000000002 2015-04-09T15:27:14Z 463.00999999999999 2015-04-09T15:27:40Z 462.05000000000001 2015-04-09T15:27:42Z 460.13 2015-04-09T15:27:44Z 460.13 2015-04-09T15:27:46Z 457.24000000000001 2015-04-09T15:27:49Z 453.88 2015-04-09T15:27:52Z 451.95999999999998 2015-04-09T15:27:54Z 451 2015-04-09T15:27:55Z 449.55000000000001 2015-04-09T15:27:56Z 448.58999999999997 2015-04-09T15:27:57Z 446.19 2015-04-09T15:27:59Z 444.26999999999998 2015-04-09T15:28:01Z 443.31 2015-04-09T15:28:03Z 442.81999999999999 2015-04-09T15:28:04Z 441.38 2015-04-09T15:28:05Z 439.45999999999998 2015-04-09T15:28:06Z 437.54000000000002 2015-04-09T15:28:07Z 437.06 2015-04-09T15:28:09Z 434.17000000000002 2015-04-09T15:28:12Z 433.69 2015-04-09T15:28:13Z 432.73000000000002 2015-04-09T15:28:16Z 431.76999999999998 2015-04-09T15:28:19Z 429.85000000000002 2015-04-09T15:28:58Z 427.92000000000002 2015-04-09T15:29:02Z 426 2015-04-09T15:29:05Z 425.04000000000002 2015-04-09T15:29:07Z 425.04000000000002 2015-04-09T15:30:00Z 425.04000000000002 2015-04-09T15:30:19Z 425.51999999999998 2015-04-09T15:30:31Z 425.51999999999998 2015-04-09T15:30:44Z 426 2015-04-09T15:30:58Z 426 2015-04-09T15:31:01Z 426 2015-04-09T15:31:14Z 425.51999999999998 2015-04-09T15:31:51Z 425.04000000000002 2015-04-09T15:32:17Z 421.68000000000001 2015-04-09T15:32:27Z 420.23000000000002 2015-04-09T15:32:31Z 419.75 2015-04-09T15:32:50Z 418.31 2015-04-09T15:33:11Z 416.87 2015-04-09T15:33:18Z 412.54000000000002 2015-04-09T15:33:26Z 406.29000000000002 2015-04-09T15:33:46Z 404.37 2015-04-09T15:34:06Z 403.88999999999999 2015-04-09T15:34:16Z 402.93000000000001 2015-04-09T15:34:19Z 400.52999999999997 2015-04-09T15:34:23Z 400.52999999999997 2015-04-09T15:34:28Z 400.05000000000001 2015-04-09T15:34:34Z 398.12 2015-04-09T15:34:44Z 394.27999999999997 2015-04-09T15:34:57Z 390.43000000000001 2015-04-09T15:35:01Z 389.47000000000003 2015-04-09T15:35:10Z 386.11000000000001 2015-04-09T15:35:46Z 385.14999999999998 2015-04-09T15:38:07Z 384.18000000000001 2015-04-09T15:38:11Z 381.77999999999997 2015-04-09T15:38:16Z 378.42000000000002 2015-04-09T15:38:22Z 376.00999999999999 2015-04-09T15:38:38Z 374.08999999999997 2015-04-09T15:38:47Z 372.64999999999998 2015-04-09T15:38:50Z 368.80000000000001 2015-04-09T15:38:55Z 365.44 2015-04-09T15:38:59Z 364.48000000000002 2015-04-09T15:39:09Z 361.11000000000001 2015-04-09T15:39:20Z 358.70999999999998 2015-04-09T15:39:28Z 357.75 2015-04-09T15:39:32Z 356.79000000000002 2015-04-09T15:39:35Z 354.86000000000001 2015-04-09T15:39:38Z 354.38 2015-04-09T15:39:50Z 353.89999999999998 2015-04-09T15:40:13Z 350.06 2015-04-09T15:40:20Z 346.20999999999998 2015-04-09T15:40:29Z 344.29000000000002 2015-04-09T15:40:35Z 341.88999999999999 2015-04-09T15:40:40Z 341.41000000000003 2015-04-09T15:40:43Z 338.04000000000002 2015-04-09T15:40:48Z 333.70999999999998 2015-04-09T15:40:55Z 327.94999999999999 2015-04-09T15:41:47Z 325.54000000000002 2015-04-09T15:42:31Z 322.18000000000001 2015-04-09T15:42:36Z 317.37 2015-04-09T15:42:42Z 314.00999999999999 2015-04-09T15:42:46Z 310.16000000000003 2015-04-09T15:43:16Z 306.80000000000001 2015-04-09T15:43:45Z 302.94999999999999 2015-04-09T15:43:49Z 299.11000000000001 2015-04-09T15:43:52Z 295.74000000000001 2015-04-09T15:43:54Z 291.89999999999998 2015-04-09T15:43:58Z 287.56999999999999 2015-04-09T15:44:09Z 287.56999999999999 2015-04-09T15:45:17Z 285.64999999999998 2015-04-09T15:46:04Z 283.73000000000002 2015-04-09T15:46:07Z 283.25 2015-04-09T15:46:09Z 283.25 2015-04-09T15:46:25Z 282.76999999999998 2015-04-09T15:46:31Z 282.76999999999998 2015-04-09T15:46:37Z 281.80000000000001 2015-04-09T15:46:43Z 281.31999999999999 2015-04-09T15:46:47Z 276.04000000000002 2015-04-09T15:46:53Z 272.19 2015-04-09T15:46:59Z 268.82999999999998 2015-04-09T15:47:02Z 264.98000000000002 2015-04-09T15:47:05Z 260.64999999999998 2015-04-09T15:47:10Z 256.81 2015-04-09T15:47:16Z 249.12 2015-04-09T15:47:21Z 246.72 2015-04-09T15:47:30Z 244.78999999999999 2015-04-09T15:47:36Z 244.31 2015-04-09T15:47:39Z 243.83000000000001 2015-04-09T15:47:41Z 243.83000000000001 2015-04-09T15:47:53Z 241.91 2015-04-09T15:47:58Z 239.02000000000001 2015-04-09T15:48:03Z 237.58000000000001 2015-04-09T15:48:15Z 233.74000000000001 2015-04-09T15:48:51Z 233.74000000000001 2015-04-09T15:48:58Z 234.69999999999999 2015-04-09T15:49:16Z 231.81 2015-04-09T15:50:02Z 230.84999999999999 2015-04-09T15:50:14Z 227.97 2015-04-09T15:50:22Z 226.53 2015-04-09T15:50:36Z 226.05000000000001 2015-04-09T15:50:48Z 225.09 2015-04-09T15:51:22Z 222.68000000000001 2015-04-09T15:51:35Z 219.80000000000001 2015-04-09T15:51:47Z 218.36000000000001 2015-04-09T15:52:04Z 216.91 2015-04-09T15:52:14Z 214.99000000000001 2015-04-09T15:52:33Z 213.06999999999999 2015-04-09T15:52:49Z 211.63 2015-04-09T15:53:02Z 211.63 2015-04-09T15:53:04Z 211.63 2015-04-09T15:53:07Z 211.63 2015-04-09T15:53:11Z 211.63 2015-04-09T15:53:14Z 212.11000000000001 2015-04-09T15:53:23Z 212.59 2015-04-09T15:53:35Z 213.06999999999999 2015-04-09T15:53:47Z 213.06999999999999 2015-04-09T15:54:00Z 213.55000000000001 2015-04-09T15:54:14Z 214.50999999999999 2015-04-09T15:55:41Z 215.47 2015-04-09T15:55:55Z 215.94999999999999 2015-04-09T15:56:10Z 216.91 2015-04-09T15:56:24Z 217.88 2015-04-09T15:56:37Z 219.31999999999999 2015-04-09T15:56:52Z 219.31999999999999 2015-04-09T15:57:05Z 219.31999999999999 2015-04-09T15:57:16Z 218.84 2015-04-09T15:57:26Z 215.94999999999999 2015-04-09T15:57:34Z 214.99000000000001 2015-04-09T15:57:36Z 214.03 2015-04-09T15:57:51Z 211.63 2015-04-09T15:58:04Z 211.15000000000001 2015-04-09T15:58:10Z 211.63 2015-04-09T15:59:14Z 211.63 2015-04-09T15:59:30Z 211.63 2015-04-09T15:59:44Z 212.11000000000001 2015-04-09T15:59:57Z 212.11000000000001 2015-04-09T16:00:00Z 214.03 2015-04-09T16:00:16Z 216.43000000000001 2015-04-09T16:00:32Z 217.88 2015-04-09T16:00:45Z 218.84 2015-04-09T16:01:01Z 218.84 2015-04-09T16:01:12Z 216.91 2015-04-09T16:01:53Z 213.55000000000001 2015-04-09T16:02:13Z 213.06999999999999 2015-04-09T16:02:20Z 212.59 2015-04-09T16:02:24Z 211.15000000000001 2015-04-09T16:02:35Z 210.66999999999999 2015-04-09T16:02:51Z 209.69999999999999 2015-04-09T16:03:04Z 208.25999999999999 2015-04-09T16:03:08Z 205.38 2015-04-09T16:03:15Z 205.38 2015-04-09T16:03:17Z 205.38 2015-04-09T16:03:21Z 205.38 2015-04-09T16:03:24Z 204.41999999999999 2015-04-09T16:03:41Z 202.49000000000001 2015-04-09T16:05:52Z 201.53 2015-04-09T16:06:09Z 200.56999999999999 2015-04-09T16:06:22Z 198.65000000000001 2015-04-09T16:06:37Z 198.65000000000001 2015-04-09T16:06:47Z 198.16999999999999 2015-04-09T16:07:00Z 197.69 2015-04-09T16:07:34Z 198.65000000000001 2015-04-09T16:08:36Z 198.16999999999999 2015-04-09T16:09:04Z 197.69 2015-04-09T16:09:07Z 197.69 2015-04-09T16:09:14Z 197.69 2015-04-09T16:09:23Z 197.69 2015-04-09T16:09:26Z 197.69 2015-04-09T16:09:28Z 197.69 2015-04-09T16:09:38Z 199.13 2015-04-09T16:09:48Z 200.09 2015-04-09T16:09:59Z 200.56999999999999 2015-04-09T16:10:05Z 201.53 2015-04-09T16:10:08Z 202.97999999999999 2015-04-09T16:10:25Z 204.41999999999999 2015-04-09T16:10:38Z 204.90000000000001 2015-04-09T16:10:56Z 205.38 2015-04-09T16:11:10Z 207.30000000000001 2015-04-09T16:11:25Z 208.74000000000001 2015-04-09T16:11:38Z 211.63 2015-04-09T16:11:46Z 212.11000000000001 2015-04-09T16:11:56Z 214.99000000000001 2015-04-09T16:12:06Z 217.88 2015-04-09T16:12:18Z 218.84 2015-04-09T16:12:37Z 218.84 2015-04-09T16:13:47Z 218.84 2015-04-09T16:14:02Z 218.84 2015-04-09T16:14:17Z 219.31999999999999 2015-04-09T16:14:34Z 219.31999999999999 2015-04-09T16:14:47Z 219.31999999999999 2015-04-09T16:14:54Z 219.31999999999999 2015-04-09T16:15:22Z 215.94999999999999 2015-04-09T16:16:01Z 214.50999999999999 2015-04-09T16:16:11Z 213.06999999999999 2015-04-09T16:16:29Z 216.43000000000001 2015-04-09T16:18:10Z 218.84 2015-04-09T16:18:23Z 218.84 2015-04-09T16:18:33Z 219.31999999999999 2015-04-09T16:18:45Z 219.31999999999999 2015-04-09T16:18:58Z 219.31999999999999 2015-04-09T16:19:04Z 218.84 2015-04-09T16:19:07Z 218.36000000000001 2015-04-09T16:19:09Z 218.36000000000001 2015-04-09T16:19:11Z 218.36000000000001 2015-04-09T16:19:13Z 218.36000000000001 2015-04-09T16:19:27Z 220.28 2015-04-09T16:19:41Z 220.75999999999999 2015-04-09T16:19:52Z 220.75999999999999 2015-04-09T16:20:04Z 221.72 2015-04-09T16:21:10Z 222.19999999999999 2015-04-09T16:21:22Z 225.09 2015-04-09T16:21:33Z 227.97 2015-04-09T16:21:47Z 230.84999999999999 2015-04-09T16:22:04Z 231.81 2015-04-09T16:22:09Z 235.18000000000001 2015-04-09T16:22:28Z 238.06 2015-04-09T16:22:44Z 240.47 2015-04-09T16:23:01Z 242.38999999999999 2015-04-09T16:23:17Z 242.38999999999999 2015-04-09T16:23:32Z 242.87 2015-04-09T16:23:39Z 242.87 2015-04-09T16:23:58Z 242.87 2015-04-09T16:24:17Z 242.87 2015-04-09T16:24:20Z 242.38999999999999 2015-04-09T16:24:40Z 238.53999999999999 2015-04-09T16:24:50Z 235.18000000000001 2015-04-09T16:25:02Z 234.69999999999999 2015-04-09T16:25:07Z 233.74000000000001 2015-04-09T16:25:13Z 232.30000000000001 2015-04-09T16:25:17Z 227.97 2015-04-09T16:25:24Z 225.56999999999999 2015-04-09T16:25:27Z 224.12 2015-04-09T16:25:29Z 223.16 2015-04-09T16:25:37Z 222.19999999999999 2015-04-09T16:25:43Z 218.36000000000001 2015-04-09T16:25:56Z 217.40000000000001 2015-04-09T16:25:58Z 214.99000000000001 2015-04-09T16:26:01Z 213.55000000000001 2015-04-09T16:26:03Z 213.55000000000001 2015-04-09T16:26:05Z 213.06999999999999 2015-04-09T16:26:07Z 213.06999999999999 2015-04-09T16:26:09Z 213.06999999999999 2015-04-09T16:26:18Z 213.06999999999999 2015-04-09T16:26:23Z 211.63 2015-04-09T16:26:37Z 207.30000000000001 2015-04-09T16:26:51Z 204.41999999999999 2015-04-09T16:27:03Z 202.97999999999999 2015-04-09T16:27:21Z 201.53 2015-04-09T16:27:38Z 199.61000000000001 2015-04-09T16:27:53Z 198.65000000000001 2015-04-09T16:28:09Z 198.16999999999999 2015-04-09T16:28:22Z 195.28 2015-04-09T16:30:37Z