Garmin International 2009-09-01T22:27:49Z 2009-08-27T10_2 White 1272.1370000 2009-08-27T10:24:44Z 1272.4910000 2009-08-27T10:24:49Z 1272.6900000 2009-08-27T10:24:56Z 1272.7710000 2009-08-27T10:24:58Z 1272.7450000 2009-08-27T10:25:04Z 1273.5120000 2009-08-27T10:25:08Z 1273.6220000 2009-08-27T10:25:13Z 1271.8460000 2009-08-27T10:25:17Z 1270.7600000 2009-08-27T10:25:19Z 1269.8360000 2009-08-27T10:25:22Z 1268.5310000 2009-08-27T10:25:25Z 1267.4420000 2009-08-27T10:25:26Z 1265.3380000 2009-08-27T10:25:28Z 1262.3930000 2009-08-27T10:25:31Z 1261.3390000 2009-08-27T10:25:33Z 1261.1730000 2009-08-27T10:25:34Z 1258.2760000 2009-08-27T10:25:37Z 1256.5580000 2009-08-27T10:25:39Z 1253.9730000 2009-08-27T10:25:42Z 1249.9160000 2009-08-27T10:25:45Z 1245.8370000 2009-08-27T10:25:49Z 1241.2310000 2009-08-27T10:25:52Z 1238.4710000 2009-08-27T10:25:54Z 1237.6090000 2009-08-27T10:25:56Z 1236.4840000 2009-08-27T10:25:58Z 1234.6180000 2009-08-27T10:26:01Z 1233.4100000 2009-08-27T10:26:03Z 1230.6460000 2009-08-27T10:26:07Z 1229.5390000 2009-08-27T10:26:09Z 1225.0610000 2009-08-27T10:26:14Z 1220.7400000 2009-08-27T10:26:18Z 1217.2280000 2009-08-27T10:26:21Z 1216.1380000 2009-08-27T10:26:24Z 1214.3070000 2009-08-27T10:26:26Z 1209.7640000 2009-08-27T10:26:31Z 1208.0900000 2009-08-27T10:26:32Z 1202.9460000 2009-08-27T10:26:36Z 1200.1180000 2009-08-27T10:26:38Z 1194.3120000 2009-08-27T10:26:43Z 1189.2170000 2009-08-27T10:26:48Z 1186.2320000 2009-08-27T10:26:50Z 1178.7660000 2009-08-27T10:26:55Z 1170.9970000 2009-08-27T10:26:59Z 1168.8490000 2009-08-27T10:27:00Z 1166.1320000 2009-08-27T10:27:03Z 1166.1180000 2009-08-27T10:27:07Z 1166.3490000 2009-08-27T10:27:08Z 1168.5660000 2009-08-27T10:27:19Z 1169.4860000 2009-08-27T10:27:23Z 1171.3920000 2009-08-27T10:27:32Z 1173.9460000 2009-08-27T10:27:42Z 1176.0010000 2009-08-27T10:27:50Z 1178.0840000 2009-08-27T10:28:00Z 1180.4310000 2009-08-27T10:28:09Z 1182.8810000 2009-08-27T10:28:18Z 1185.5980000 2009-08-27T10:28:29Z 1187.8100000 2009-08-27T10:28:36Z 1189.6670000 2009-08-27T10:28:41Z 1190.8750000 2009-08-27T10:28:48Z 1191.8280000 2009-08-27T10:28:54Z 1192.3780000 2009-08-27T10:28:59Z 1193.3340000 2009-08-27T10:29:03Z 1195.4620000 2009-08-27T10:29:12Z 1197.0600000 2009-08-27T10:29:18Z 1198.6600000 2009-08-27T10:29:25Z 1200.3350000 2009-08-27T10:29:33Z 1202.2610000 2009-08-27T10:29:40Z 1204.1970000 2009-08-27T10:29:46Z 1205.8700000 2009-08-27T10:29:52Z 1208.5470000 2009-08-27T10:30:00Z 1210.0220000 2009-08-27T10:30:07Z 1211.4700000 2009-08-27T10:30:16Z 1212.9520000 2009-08-27T10:30:23Z 1214.5100000 2009-08-27T10:30:31Z 1216.7830000 2009-08-27T10:30:39Z 1219.2090000 2009-08-27T10:30:47Z 1221.2320000 2009-08-27T10:30:54Z 1223.1660000 2009-08-27T10:31:02Z 1225.5200000 2009-08-27T10:31:10Z 1227.8500000 2009-08-27T10:31:20Z 1230.0750000 2009-08-27T10:31:28Z 1232.5050000 2009-08-27T10:31:36Z 1234.7390000 2009-08-27T10:31:44Z 1237.7020000 2009-08-27T10:31:53Z 1239.5240000 2009-08-27T10:32:01Z 1240.9290000 2009-08-27T10:32:08Z 1242.9230000 2009-08-27T10:32:16Z 1244.4980000 2009-08-27T10:32:23Z 1246.2930000 2009-08-27T10:32:28Z 1247.6340000 2009-08-27T10:32:33Z 1249.5780000 2009-08-27T10:32:39Z 1251.4510000 2009-08-27T10:32:46Z 1252.8890000 2009-08-27T10:32:53Z 1255.5300000 2009-08-27T10:33:02Z 1257.6600000 2009-08-27T10:33:10Z 1260.3490000 2009-08-27T10:33:20Z 1262.3580000 2009-08-27T10:33:29Z 1263.4790000 2009-08-27T10:33:35Z 1265.5410000 2009-08-27T10:33:42Z 1266.9000000 2009-08-27T10:33:47Z 1268.2920000 2009-08-27T10:33:51Z 1270.3550000 2009-08-27T10:33:59Z 1270.6230000 2009-08-27T10:34:00Z 1271.3300000 2009-08-27T10:34:06Z 1272.7780000 2009-08-27T10:34:13Z 1274.2290000 2009-08-27T10:34:19Z 1277.0120000 2009-08-27T10:34:27Z 1278.6830000 2009-08-27T10:34:33Z 1281.5910000 2009-08-27T10:34:41Z 1284.8590000 2009-08-27T10:34:51Z 1287.2620000 2009-08-27T10:34:58Z 1290.1630000 2009-08-27T10:35:08Z 1292.3850000 2009-08-27T10:35:16Z 1294.4620000 2009-08-27T10:35:26Z 1295.6830000 2009-08-27T10:35:29Z 1298.2060000 2009-08-27T10:35:38Z 1300.6910000 2009-08-27T10:35:46Z 1302.5950000 2009-08-27T10:35:54Z 1304.4460000 2009-08-27T10:36:02Z 1306.2170000 2009-08-27T10:36:08Z 1308.7620000 2009-08-27T10:36:17Z 1309.9950000 2009-08-27T10:36:21Z 1311.6350000 2009-08-27T10:36:26Z 1314.6670000 2009-08-27T10:36:36Z 1317.0720000 2009-08-27T10:36:44Z 1318.9290000 2009-08-27T10:36:52Z 1320.8110000 2009-08-27T10:37:00Z 1322.5660000 2009-08-27T10:37:07Z 1324.9130000 2009-08-27T10:37:16Z 1327.0130000 2009-08-27T10:37:22Z 1328.5560000 2009-08-27T10:37:28Z 1330.1310000 2009-08-27T10:37:34Z 1330.4850000 2009-08-27T10:37:35Z 1332.2670000 2009-08-27T10:37:42Z 1333.4720000 2009-08-27T10:37:45Z 1335.2500000 2009-08-27T10:37:51Z 1336.0670000 2009-08-27T10:37:55Z 1338.3300000 2009-08-27T10:38:04Z 1341.0420000 2009-08-27T10:38:13Z 1343.0680000 2009-08-27T10:38:20Z 1344.7850000 2009-08-27T10:38:27Z 1345.3990000 2009-08-27T10:38:30Z 1346.4150000 2009-08-27T10:38:33Z 1348.2210000 2009-08-27T10:38:41Z 1350.7660000 2009-08-27T10:38:49Z 1352.4250000 2009-08-27T10:38:55Z 1354.0510000 2009-08-27T10:39:01Z 1354.6640000 2009-08-27T10:39:03Z 1357.2520000 2009-08-27T10:39:12Z 1359.4550000 2009-08-27T10:39:20Z 1361.8850000 2009-08-27T10:39:27Z 1363.3710000 2009-08-27T10:39:34Z 1365.3880000 2009-08-27T10:39:41Z 1367.2100000 2009-08-27T10:39:47Z 1369.2360000 2009-08-27T10:39:55Z 1371.3580000 2009-08-27T10:40:02Z 1373.1990000 2009-08-27T10:40:09Z 1373.6400000 2009-08-27T10:40:11Z 1375.4960000 2009-08-27T10:40:17Z 1376.6490000 2009-08-27T10:40:21Z 1378.4090000 2009-08-27T10:40:28Z 1381.0190000 2009-08-27T10:40:38Z 1382.8670000 2009-08-27T10:40:45Z 1384.3890000 2009-08-27T10:40:52Z 1386.1730000 2009-08-27T10:41:00Z 1388.2280000 2009-08-27T10:41:07Z 1389.0940000 2009-08-27T10:41:12Z 1391.0330000 2009-08-27T10:41:18Z 1392.6760000 2009-08-27T10:41:26Z 1394.9930000 2009-08-27T10:41:34Z 1396.0940000 2009-08-27T10:41:41Z 1397.8380000 2009-08-27T10:41:48Z 1399.6200000 2009-08-27T10:41:55Z 1401.0620000 2009-08-27T10:42:02Z 1402.6850000 2009-08-27T10:42:10Z 1403.7700000 2009-08-27T10:42:15Z 1405.8800000 2009-08-27T10:42:23Z 1407.2860000 2009-08-27T10:42:30Z 1408.9320000 2009-08-27T10:42:39Z 1410.0310000 2009-08-27T10:42:44Z 1411.9980000 2009-08-27T10:42:53Z 1413.5580000 2009-08-27T10:43:01Z 1415.8740000 2009-08-27T10:43:11Z 1417.8520000 2009-08-27T10:43:19Z 1419.4730000 2009-08-27T10:43:27Z 1421.1220000 2009-08-27T10:43:35Z 1423.6110000 2009-08-27T10:43:46Z 1425.1920000 2009-08-27T10:43:52Z 1427.4310000 2009-08-27T10:44:00Z 1430.2820000 2009-08-27T10:44:12Z 1432.2450000 2009-08-27T10:44:20Z 1433.9300000 2009-08-27T10:44:29Z 1436.2950000 2009-08-27T10:44:36Z 1437.9510000 2009-08-27T10:44:42Z 1439.6790000 2009-08-27T10:44:49Z 1441.3260000 2009-08-27T10:44:57Z 1442.3720000 2009-08-27T10:45:03Z 1444.0940000 2009-08-27T10:45:13Z 1445.8900000 2009-08-27T10:45:22Z 1447.6900000 2009-08-27T10:45:30Z 1450.5260000 2009-08-27T10:45:39Z 1452.6380000 2009-08-27T10:45:48Z 1455.2650000 2009-08-27T10:45:57Z 1456.6010000 2009-08-27T10:46:04Z 1458.1140000 2009-08-27T10:46:12Z 1459.7360000 2009-08-27T10:46:19Z 1461.1510000 2009-08-27T10:46:28Z 1462.4200000 2009-08-27T10:46:38Z 1462.7680000 2009-08-27T10:46:47Z 1462.2820000 2009-08-27T10:46:53Z 1461.9680000 2009-08-27T10:47:00Z 1462.3410000 2009-08-27T10:47:01Z 1460.7200000 2009-08-27T10:47:08Z 1460.8070000 2009-08-27T10:47:11Z 1460.8850000 2009-08-27T10:47:15Z 1460.9480000 2009-08-27T10:47:18Z 1461.3280000 2009-08-27T10:47:20Z 1462.9520000 2009-08-27T10:47:27Z 1464.4010000 2009-08-27T10:47:36Z 1466.2070000 2009-08-27T10:47:45Z 1467.6230000 2009-08-27T10:47:55Z 1469.4900000 2009-08-27T10:48:05Z 1470.6800000 2009-08-27T10:48:12Z 1471.7910000 2009-08-27T10:48:21Z 1472.8560000 2009-08-27T10:48:30Z 1474.3270000 2009-08-27T10:48:39Z 1475.2320000 2009-08-27T10:48:44Z 1476.4350000 2009-08-27T10:48:51Z 1477.4280000 2009-08-27T10:48:58Z 1478.5500000 2009-08-27T10:49:05Z 1480.4640000 2009-08-27T10:49:14Z 1481.5940000 2009-08-27T10:49:21Z 1482.7980000 2009-08-27T10:49:26Z 1484.4170000 2009-08-27T10:49:33Z 1485.5210000 2009-08-27T10:49:38Z 1486.6600000 2009-08-27T10:49:44Z 1487.4890000 2009-08-27T10:49:50Z 1487.8810000 2009-08-27T10:49:55Z 1489.7390000 2009-08-27T10:50:04Z 1491.0160000 2009-08-27T10:50:11Z 1492.7770000 2009-08-27T10:50:21Z 1494.0230000 2009-08-27T10:50:29Z 1496.2570000 2009-08-27T10:50:39Z 1497.9640000 2009-08-27T10:50:48Z 1500.2750000 2009-08-27T10:50:58Z 1501.4480000 2009-08-27T10:51:06Z 1502.9620000 2009-08-27T10:51:13Z 1504.7800000 2009-08-27T10:51:23Z 1506.2310000 2009-08-27T10:51:30Z 1507.7190000 2009-08-27T10:51:39Z 1509.1900000 2009-08-27T10:51:49Z 1511.1210000 2009-08-27T10:51:56Z 1512.5100000 2009-08-27T10:52:03Z 1514.9910000 2009-08-27T10:52:13Z 1517.5160000 2009-08-27T10:52:24Z 1518.9220000 2009-08-27T10:52:33Z 1520.4480000 2009-08-27T10:52:40Z 1522.4360000 2009-08-27T10:52:49Z 1524.5340000 2009-08-27T10:52:58Z 1526.4630000 2009-08-27T10:53:05Z 1527.5300000 2009-08-27T10:53:14Z 1528.8260000 2009-08-27T10:53:23Z 1530.2800000 2009-08-27T10:53:32Z 1531.9990000 2009-08-27T10:53:40Z 1534.2080000 2009-08-27T10:53:48Z 1535.6260000 2009-08-27T10:53:55Z 1536.6610000 2009-08-27T10:54:02Z 1537.6830000 2009-08-27T10:54:10Z 1538.8140000 2009-08-27T10:54:19Z 1539.8990000 2009-08-27T10:54:24Z 1540.6870000 2009-08-27T10:54:31Z 1540.6510000 2009-08-27T10:54:34Z 1539.9970000 2009-08-27T10:54:40Z 1542.3440000 2009-08-27T10:59:49Z 1543.6910000 2009-08-27T10:59:55Z 1543.4660000 2009-08-27T10:59:57Z 1544.4900000 2009-08-27T11:00:01Z 1545.3540000 2009-08-27T11:00:08Z 1545.9000000 2009-08-27T11:00:15Z 1546.3490000 2009-08-27T11:00:21Z 1547.5960000 2009-08-27T11:00:29Z 1549.2200000 2009-08-27T11:00:36Z 1550.1010000 2009-08-27T11:00:44Z 1551.1720000 2009-08-27T11:00:51Z 1552.5740000 2009-08-27T11:00:58Z 1554.8450000 2009-08-27T11:01:07Z 1556.6810000 2009-08-27T11:01:16Z 1557.7580000 2009-08-27T11:01:24Z 1557.7040000 2009-08-27T11:01:30Z 1558.0310000 2009-08-27T11:01:38Z 1559.5890000 2009-08-27T11:01:46Z 1561.2110000 2009-08-27T11:01:57Z 1562.8300000 2009-08-27T11:02:06Z 1565.0240000 2009-08-27T11:02:15Z 1567.4890000 2009-08-27T11:02:24Z 1568.9410000 2009-08-27T11:02:28Z 1569.4200000 2009-08-27T11:02:35Z 1570.3810000 2009-08-27T11:02:41Z 1570.5780000 2009-08-27T11:02:49Z 1570.7720000 2009-08-27T11:03:06Z 1571.1060000 2009-08-27T11:03:11Z 1572.0920000 2009-08-27T11:03:16Z 1572.4100000 2009-08-27T11:03:18Z 1573.8940000 2009-08-27T11:03:26Z 1575.5770000 2009-08-27T11:03:33Z 1577.0360000 2009-08-27T11:03:42Z 1578.5880000 2009-08-27T11:03:51Z 1579.1920000 2009-08-27T11:03:57Z 1580.4550000 2009-08-27T11:04:04Z 1581.6970000 2009-08-27T11:04:14Z 1583.1650000 2009-08-27T11:04:22Z 1585.4710000 2009-08-27T11:04:31Z 1587.6390000 2009-08-27T11:04:39Z 1589.9800000 2009-08-27T11:04:47Z 1591.8030000 2009-08-27T11:04:55Z 1594.0020000 2009-08-27T11:05:04Z 1596.1330000 2009-08-27T11:05:13Z 1597.6730000 2009-08-27T11:05:19Z 1600.2080000 2009-08-27T11:05:26Z 1601.8050000 2009-08-27T11:05:34Z 1604.6800000 2009-08-27T11:05:44Z 1606.5970000 2009-08-27T11:05:51Z 1608.7240000 2009-08-27T11:05:59Z 1610.3290000 2009-08-27T11:06:07Z 1611.1480000 2009-08-27T11:06:15Z 1612.1290000 2009-08-27T11:06:22Z 1613.2800000 2009-08-27T11:06:29Z 1615.2360000 2009-08-27T11:06:36Z 1616.8130000 2009-08-27T11:06:42Z 1618.9900000 2009-08-27T11:06:49Z 1620.9920000 2009-08-27T11:06:57Z 1622.4090000 2009-08-27T11:07:04Z 1623.9510000 2009-08-27T11:07:12Z 1626.4460000 2009-08-27T11:07:21Z 1627.8990000 2009-08-27T11:07:29Z 1629.7560000 2009-08-27T11:07:35Z 1630.9070000 2009-08-27T11:07:43Z 1632.0890000 2009-08-27T11:07:47Z 1633.7440000 2009-08-27T11:07:55Z 1634.5930000 2009-08-27T11:07:59Z 1635.9460000 2009-08-27T11:08:02Z 1637.2550000 2009-08-27T11:08:10Z 1638.7880000 2009-08-27T11:08:17Z 1640.6470000 2009-08-27T11:08:25Z 1642.1080000 2009-08-27T11:08:28Z 1643.5680000 2009-08-27T11:08:34Z 1643.9700000 2009-08-27T11:08:35Z 1646.0470000 2009-08-27T11:08:43Z 1647.2070000 2009-08-27T11:08:50Z 1648.4530000 2009-08-27T11:08:53Z 1649.9730000 2009-08-27T11:08:59Z 1650.2520000 2009-08-27T11:09:00Z 1652.7470000 2009-08-27T11:09:10Z 1654.3100000 2009-08-27T11:09:18Z 1655.1600000 2009-08-27T11:09:25Z 1657.0720000 2009-08-27T11:09:34Z 1658.7390000 2009-08-27T11:09:43Z 1660.9280000 2009-08-27T11:09:53Z 1662.8310000 2009-08-27T11:10:01Z 1664.6950000 2009-08-27T11:10:09Z 1666.2230000 2009-08-27T11:10:16Z 1668.9380000 2009-08-27T11:10:26Z 1669.0740000 2009-08-27T11:10:28Z 1670.3620000 2009-08-27T11:10:33Z 1672.0100000 2009-08-27T11:10:39Z 1673.4700000 2009-08-27T11:10:44Z 1673.9760000 2009-08-27T11:10:45Z 1674.8560000 2009-08-27T11:10:49Z 1675.8330000 2009-08-27T11:10:53Z 1677.3710000 2009-08-27T11:10:58Z 1678.8460000 2009-08-27T11:11:06Z 1681.0690000 2009-08-27T11:11:14Z 1683.1780000 2009-08-27T11:11:22Z 1683.3370000 2009-08-27T11:11:23Z 1686.0150000 2009-08-27T11:11:33Z 1688.3690000 2009-08-27T11:11:43Z 1690.4760000 2009-08-27T11:11:51Z 1691.0910000 2009-08-27T11:11:58Z 1692.7870000 2009-08-27T11:12:06Z 1694.5670000 2009-08-27T11:12:16Z 1696.7250000 2009-08-27T11:12:25Z 1698.0130000 2009-08-27T11:12:33Z 1700.3580000 2009-08-27T11:12:41Z 1700.7970000 2009-08-27T11:12:44Z 1702.0520000 2009-08-27T11:12:49Z 1704.0280000 2009-08-27T11:12:57Z 1706.1870000 2009-08-27T11:13:06Z 1707.9680000 2009-08-27T11:13:14Z 1709.8090000 2009-08-27T11:13:22Z 1711.9270000 2009-08-27T11:13:30Z 1712.6450000 2009-08-27T11:13:35Z 1714.1140000 2009-08-27T11:13:41Z 1714.9300000 2009-08-27T11:13:43Z 1716.6210000 2009-08-27T11:13:51Z 1716.9590000 2009-08-27T11:13:52Z 1718.6270000 2009-08-27T11:13:57Z 1720.5790000 2009-08-27T11:14:05Z 1722.1080000 2009-08-27T11:14:14Z 1722.2710000 2009-08-27T11:14:19Z 1723.8770000 2009-08-27T11:14:26Z 1726.3610000 2009-08-27T11:14:35Z 1728.9200000 2009-08-27T11:14:44Z 1731.1290000 2009-08-27T11:14:54Z 1733.1190000 2009-08-27T11:15:02Z 1735.2010000 2009-08-27T11:15:11Z 1737.0270000 2009-08-27T11:15:21Z 1738.8470000 2009-08-27T11:15:28Z 1739.6860000 2009-08-27T11:15:36Z 1739.7410000 2009-08-27T11:15:44Z 1741.3070000 2009-08-27T11:15:52Z 1742.9240000 2009-08-27T11:16:02Z 1744.3620000 2009-08-27T11:16:10Z 1746.4240000 2009-08-27T11:16:19Z 1748.6990000 2009-08-27T11:16:29Z 1751.0400000 2009-08-27T11:16:38Z 1752.7930000 2009-08-27T11:16:46Z 1754.7110000 2009-08-27T11:16:54Z 1756.4630000 2009-08-27T11:17:00Z 1757.2720000 2009-08-27T11:17:04Z 1759.3570000 2009-08-27T11:17:13Z 1761.0390000 2009-08-27T11:17:20Z 1763.1440000 2009-08-27T11:17:29Z 1763.8230000 2009-08-27T11:17:32Z 1764.9960000 2009-08-27T11:17:36Z 1767.4950000 2009-08-27T11:17:46Z 1770.0780000 2009-08-27T11:17:57Z 1772.1470000 2009-08-27T11:18:05Z 1772.6910000 2009-08-27T11:18:08Z 1775.2620000 2009-08-27T11:18:19Z 1776.7920000 2009-08-27T11:18:27Z 1778.6330000 2009-08-27T11:18:36Z 1778.6340000 2009-08-27T11:18:37Z 1781.0540000 2009-08-27T11:18:48Z 1783.1180000 2009-08-27T11:18:56Z 1785.1460000 2009-08-27T11:19:04Z 1786.7290000 2009-08-27T11:19:11Z 1787.5670000 2009-08-27T11:19:13Z 1787.8640000 2009-08-27T11:19:15Z 1790.8950000 2009-08-27T11:19:26Z 1793.0240000 2009-08-27T11:19:35Z 1795.3530000 2009-08-27T11:19:45Z 1796.9910000 2009-08-27T11:19:52Z 1799.3970000 2009-08-27T11:20:03Z 1801.5220000 2009-08-27T11:20:12Z 1803.3430000 2009-08-27T11:20:21Z 1804.6300000 2009-08-27T11:20:29Z 1805.8300000 2009-08-27T11:20:38Z 1808.4330000 2009-08-27T11:20:49Z 1810.2760000 2009-08-27T11:20:57Z 1811.8400000 2009-08-27T11:21:07Z 1814.1330000 2009-08-27T11:21:16Z 1816.3030000 2009-08-27T11:21:26Z 1817.7770000 2009-08-27T11:21:35Z 1819.1960000 2009-08-27T11:21:44Z 1820.6250000 2009-08-27T11:21:48Z 1822.1500000 2009-08-27T11:21:57Z 1825.2180000 2009-08-27T11:22:09Z 1825.4180000 2009-08-27T11:22:15Z 1827.2220000 2009-08-27T11:22:23Z 1829.2460000 2009-08-27T11:22:32Z 1829.7170000 2009-08-27T11:22:39Z 1830.7060000 2009-08-27T11:22:46Z 1832.6490000 2009-08-27T11:22:54Z 1834.4460000 2009-08-27T11:23:05Z 1836.1090000 2009-08-27T11:23:13Z 1836.8940000 2009-08-27T11:23:19Z 1837.4910000 2009-08-27T11:23:26Z 1838.2220000 2009-08-27T11:23:34Z 1839.1610000 2009-08-27T11:23:43Z 1839.3510000 2009-08-27T11:23:48Z 1840.6930000 2009-08-27T11:25:22Z 1840.5000000 2009-08-27T11:25:26Z 1840.5820000 2009-08-27T11:25:34Z 1841.2750000 2009-08-27T11:25:40Z 1842.4550000 2009-08-27T11:25:46Z 1844.3060000 2009-08-27T11:25:54Z 1845.9180000 2009-08-27T11:26:03Z 1846.3990000 2009-08-27T11:26:08Z 1847.5690000 2009-08-27T11:26:16Z 1848.7170000 2009-08-27T11:26:24Z 1849.3760000 2009-08-27T11:26:31Z 1850.4510000 2009-08-27T11:26:40Z 1851.9120000 2009-08-27T11:26:49Z 1852.9980000 2009-08-27T11:26:55Z 1853.8310000 2009-08-27T11:27:03Z 1855.5060000 2009-08-27T11:27:11Z 1858.0760000 2009-08-27T11:27:22Z 1860.1240000 2009-08-27T11:27:31Z 1862.3430000 2009-08-27T11:27:42Z 1864.4180000 2009-08-27T11:27:50Z 1867.1030000 2009-08-27T11:28:01Z 1869.2140000 2009-08-27T11:28:10Z 1871.4870000 2009-08-27T11:28:20Z 1873.4720000 2009-08-27T11:28:28Z 1875.2900000 2009-08-27T11:28:38Z 1878.3280000 2009-08-27T11:28:50Z 1880.8570000 2009-08-27T11:29:02Z 1883.5060000 2009-08-27T11:29:13Z 1883.6570000 2009-08-27T11:29:14Z 1885.4490000 2009-08-27T11:29:20Z 1888.9230000 2009-08-27T11:29:33Z 1890.1740000 2009-08-27T11:29:40Z 1892.0310000 2009-08-27T11:29:48Z 1893.7090000 2009-08-27T11:29:56Z 1895.9100000 2009-08-27T11:30:06Z 1897.7690000 2009-08-27T11:30:15Z 1899.3340000 2009-08-27T11:30:23Z 1900.6400000 2009-08-27T11:30:32Z 1902.8650000 2009-08-27T11:30:42Z 1904.6100000 2009-08-27T11:30:51Z 1906.8430000 2009-08-27T11:31:00Z 1909.0140000 2009-08-27T11:31:08Z 1910.3130000 2009-08-27T11:31:15Z 1911.3190000 2009-08-27T11:31:22Z 1913.0370000 2009-08-27T11:31:28Z 1914.5130000 2009-08-27T11:31:36Z 1915.6380000 2009-08-27T11:31:45Z 1916.7480000 2009-08-27T11:31:53Z 1919.1080000 2009-08-27T11:32:02Z 1920.5640000 2009-08-27T11:32:10Z 1922.6690000 2009-08-27T11:32:19Z 1924.2010000 2009-08-27T11:32:29Z 1926.4420000 2009-08-27T11:32:39Z 1929.4130000 2009-08-27T11:32:50Z 1931.6780000 2009-08-27T11:32:58Z 1934.4780000 2009-08-27T11:33:07Z 1936.3080000 2009-08-27T11:33:15Z 1938.5550000 2009-08-27T11:33:24Z 1939.6150000 2009-08-27T11:33:28Z 1941.0150000 2009-08-27T11:33:33Z 1941.8130000 2009-08-27T11:33:38Z 1943.6060000 2009-08-27T11:33:46Z 1945.6130000 2009-08-27T11:33:53Z 1947.5100000 2009-08-27T11:34:02Z 1948.7190000 2009-08-27T11:34:08Z 1950.6930000 2009-08-27T11:34:18Z 1953.1720000 2009-08-27T11:34:28Z 1953.3550000 2009-08-27T11:34:29Z 1954.0350000 2009-08-27T11:34:33Z 1956.2500000 2009-08-27T11:34:41Z 1958.1590000 2009-08-27T11:34:49Z 1959.7440000 2009-08-27T11:34:57Z 1960.3530000 2009-08-27T11:35:04Z 1961.0670000 2009-08-27T11:35:13Z 1961.1180000 2009-08-27T11:35:19Z 1961.1100000 2009-08-27T11:35:29Z 1961.0800000 2009-08-27T11:35:55Z 1960.8670000 2009-08-27T11:36:02Z 1961.4820000 2009-08-27T11:36:19Z 1962.6320000 2009-08-27T11:36:29Z 1962.8280000 2009-08-27T11:36:37Z 1962.8280000 2009-08-27T11:36:37Z 1963.7560000 2009-08-27T11:38:17Z 1963.8640000 2009-08-27T11:38:23Z 1965.0210000 2009-08-27T11:38:30Z 1966.0210000 2009-08-27T11:38:34Z 1967.2040000 2009-08-27T11:38:44Z 1967.5530000 2009-08-27T11:38:51Z 1967.9200000 2009-08-27T11:38:57Z 1968.4810000 2009-08-27T11:39:05Z 1969.8760000 2009-08-27T11:39:14Z 1971.5740000 2009-08-27T11:39:21Z 1973.3980000 2009-08-27T11:39:28Z 1976.4450000 2009-08-27T11:39:39Z 1977.6470000 2009-08-27T11:39:45Z 1978.4690000 2009-08-27T11:39:50Z 1979.6330000 2009-08-27T11:39:57Z 1981.2060000 2009-08-27T11:40:02Z 1981.1890000 2009-08-27T11:40:04Z 1982.5030000 2009-08-27T11:40:09Z 1984.3860000 2009-08-27T11:40:15Z 1985.7940000 2009-08-27T11:40:21Z 1988.1860000 2009-08-27T11:40:30Z 1990.4550000 2009-08-27T11:40:39Z 1992.8910000 2009-08-27T11:40:49Z 1994.5700000 2009-08-27T11:40:57Z 1996.3720000 2009-08-27T11:41:04Z 1998.0970000 2009-08-27T11:41:11Z 1998.9620000 2009-08-27T11:41:15Z 2000.8060000 2009-08-27T11:41:23Z 2001.1310000 2009-08-27T11:41:24Z 2003.3210000 2009-08-27T11:41:33Z 2004.9480000 2009-08-27T11:41:39Z 2007.0950000 2009-08-27T11:41:48Z 2009.6020000 2009-08-27T11:41:56Z 2010.2240000 2009-08-27T11:42:03Z 2011.2050000 2009-08-27T11:42:09Z 2012.6390000 2009-08-27T11:42:15Z 2015.2260000 2009-08-27T11:42:25Z 2017.3030000 2009-08-27T11:42:33Z 2020.2230000 2009-08-27T11:42:42Z 2022.1480000 2009-08-27T11:42:51Z 2024.4190000 2009-08-27T11:43:00Z 2026.2910000 2009-08-27T11:43:09Z 2028.7240000 2009-08-27T11:43:21Z 2030.0100000 2009-08-27T11:43:30Z 2032.1200000 2009-08-27T11:43:39Z 2034.0820000 2009-08-27T11:43:47Z 2036.1640000 2009-08-27T11:43:56Z 2036.9020000 2009-08-27T11:43:59Z 2037.9130000 2009-08-27T11:44:03Z 2039.2820000 2009-08-27T11:44:09Z 2041.3480000 2009-08-27T11:44:19Z 2043.3220000 2009-08-27T11:44:27Z 2044.8950000 2009-08-27T11:44:35Z 2045.9460000 2009-08-27T11:44:42Z 2047.0190000 2009-08-27T11:44:50Z 2047.7750000 2009-08-27T11:44:59Z 2048.5240000 2009-08-27T11:45:06Z 2050.4780000 2009-08-27T11:45:13Z 2051.9560000 2009-08-27T11:45:24Z 2052.4120000 2009-08-27T11:45:31Z 2053.6660000 2009-08-27T11:45:39Z 2054.3310000 2009-08-27T11:45:46Z 2055.8870000 2009-08-27T11:45:53Z 2057.1220000 2009-08-27T11:46:00Z 2059.3420000 2009-08-27T11:46:10Z 2060.6170000 2009-08-27T11:46:17Z 2062.1430000 2009-08-27T11:46:24Z 2063.8080000 2009-08-27T11:46:32Z 2064.6580000 2009-08-27T11:46:39Z 2065.7740000 2009-08-27T11:46:47Z 2067.4020000 2009-08-27T11:46:55Z 2069.4990000 2009-08-27T11:47:03Z 2071.8750000 2009-08-27T11:47:11Z 2073.5820000 2009-08-27T11:47:20Z 2075.1230000 2009-08-27T11:47:30Z 2077.6040000 2009-08-27T11:47:39Z 2079.7200000 2009-08-27T11:47:48Z 2081.9920000 2009-08-27T11:47:58Z 2083.5600000 2009-08-27T11:48:06Z 2085.8870000 2009-08-27T11:48:16Z 2087.9980000 2009-08-27T11:48:24Z 2090.1230000 2009-08-27T11:48:34Z 2091.9480000 2009-08-27T11:48:42Z 2093.3030000 2009-08-27T11:48:46Z 2095.6460000 2009-08-27T11:48:54Z 2097.9530000 2009-08-27T11:49:03Z 2099.7760000 2009-08-27T11:49:11Z 2100.4990000 2009-08-27T11:49:15Z 2102.1850000 2009-08-27T11:49:21Z 2102.5230000 2009-08-27T11:49:26Z 2103.8120000 2009-08-27T11:49:34Z 2105.8380000 2009-08-27T11:49:42Z 2107.8670000 2009-08-27T11:49:50Z 2109.4720000 2009-08-27T11:49:56Z 2111.9590000 2009-08-27T11:50:05Z 2113.9060000 2009-08-27T11:50:13Z 2115.4830000 2009-08-27T11:50:23Z 2117.4060000 2009-08-27T11:50:32Z 2119.3430000 2009-08-27T11:50:41Z 2122.1020000 2009-08-27T11:50:51Z 2123.7610000 2009-08-27T11:50:58Z 2125.8730000 2009-08-27T11:51:07Z 2127.3840000 2009-08-27T11:51:15Z 2127.9300000 2009-08-27T11:51:20Z 2129.7140000 2009-08-27T11:51:27Z 2132.4660000 2009-08-27T11:51:38Z 2134.7870000 2009-08-27T11:51:48Z 2136.5300000 2009-08-27T11:51:54Z 2136.9580000 2009-08-27T11:51:57Z 2138.8930000 2009-08-27T11:52:04Z 2139.7860000 2009-08-27T11:52:11Z 2139.3150000 2009-08-27T11:52:16Z 2139.7890000 2009-08-27T11:52:47Z 2139.7890000 2009-08-27T11:52:47Z 2139.3150000 2009-08-27T11:52:16Z 2139.7860000 2009-08-27T11:52:11Z 2138.8930000 2009-08-27T11:52:04Z 2136.9580000 2009-08-27T11:51:57Z 2136.5300000 2009-08-27T11:51:54Z 2134.7870000 2009-08-27T11:51:48Z 2132.4660000 2009-08-27T11:51:38Z 2129.7140000 2009-08-27T11:51:27Z 2127.9300000 2009-08-27T11:51:20Z 2127.3840000 2009-08-27T11:51:15Z 2125.8730000 2009-08-27T11:51:07Z 2123.7610000 2009-08-27T11:50:58Z 2122.1020000 2009-08-27T11:50:51Z 2119.3430000 2009-08-27T11:50:41Z 2117.4060000 2009-08-27T11:50:32Z 2115.4830000 2009-08-27T11:50:23Z 2113.9060000 2009-08-27T11:50:13Z 2111.9590000 2009-08-27T11:50:05Z 2109.4720000 2009-08-27T11:49:56Z 2107.8670000 2009-08-27T11:49:50Z 2105.8380000 2009-08-27T11:49:42Z 2103.8120000 2009-08-27T11:49:34Z 2102.5230000 2009-08-27T11:49:26Z 2102.1850000 2009-08-27T11:49:21Z 2100.4990000 2009-08-27T11:49:15Z 2099.7760000 2009-08-27T11:49:11Z 2097.9530000 2009-08-27T11:49:03Z 2095.6460000 2009-08-27T11:48:54Z 2093.3030000 2009-08-27T11:48:46Z 2091.9480000 2009-08-27T11:48:42Z 2090.1230000 2009-08-27T11:48:34Z 2087.9980000 2009-08-27T11:48:24Z 2085.8870000 2009-08-27T11:48:16Z 2083.5600000 2009-08-27T11:48:06Z 2081.9920000 2009-08-27T11:47:58Z 2079.7200000 2009-08-27T11:47:48Z 2077.6040000 2009-08-27T11:47:39Z 2075.1230000 2009-08-27T11:47:30Z 2073.5820000 2009-08-27T11:47:20Z 2071.8750000 2009-08-27T11:47:11Z 2069.4990000 2009-08-27T11:47:03Z 2067.4020000 2009-08-27T11:46:55Z 2065.7740000 2009-08-27T11:46:47Z 2064.6580000 2009-08-27T11:46:39Z 2063.8080000 2009-08-27T11:46:32Z 2062.1430000 2009-08-27T11:46:24Z 2060.6170000 2009-08-27T11:46:17Z 2059.3420000 2009-08-27T11:46:10Z 2057.1220000 2009-08-27T11:46:00Z 2055.8870000 2009-08-27T11:45:53Z 2054.3310000 2009-08-27T11:45:46Z 2053.6660000 2009-08-27T11:45:39Z 2052.4120000 2009-08-27T11:45:31Z 2051.9560000 2009-08-27T11:45:24Z 2050.4780000 2009-08-27T11:45:13Z 2048.5240000 2009-08-27T11:45:06Z 2047.7750000 2009-08-27T11:44:59Z 2047.0190000 2009-08-27T11:44:50Z 2045.9460000 2009-08-27T11:44:42Z 2044.8950000 2009-08-27T11:44:35Z 2043.3220000 2009-08-27T11:44:27Z 2041.3480000 2009-08-27T11:44:19Z 2039.2820000 2009-08-27T11:44:09Z 2037.9130000 2009-08-27T11:44:03Z 2036.9020000 2009-08-27T11:43:59Z 2036.1640000 2009-08-27T11:43:56Z 2034.0820000 2009-08-27T11:43:47Z 2032.1200000 2009-08-27T11:43:39Z 2030.0100000 2009-08-27T11:43:30Z 2028.7240000 2009-08-27T11:43:21Z 2026.2910000 2009-08-27T11:43:09Z 2024.4190000 2009-08-27T11:43:00Z 2022.1480000 2009-08-27T11:42:51Z 2020.2230000 2009-08-27T11:42:42Z 2017.3030000 2009-08-27T11:42:33Z 2015.2260000 2009-08-27T11:42:25Z 2012.6390000 2009-08-27T11:42:15Z 2011.2050000 2009-08-27T11:42:09Z 2010.2240000 2009-08-27T11:42:03Z 2009.6020000 2009-08-27T11:41:56Z 2007.0950000 2009-08-27T11:41:48Z 2004.9480000 2009-08-27T11:41:39Z 2003.3210000 2009-08-27T11:41:33Z 2001.1310000 2009-08-27T11:41:24Z 2000.8060000 2009-08-27T11:41:23Z 1998.9620000 2009-08-27T11:41:15Z 1998.0970000 2009-08-27T11:41:11Z 1996.3720000 2009-08-27T11:41:04Z 1994.5700000 2009-08-27T11:40:57Z 1992.8910000 2009-08-27T11:40:49Z 1990.4550000 2009-08-27T11:40:39Z 1988.1860000 2009-08-27T11:40:30Z 1985.7940000 2009-08-27T11:40:21Z 1984.3860000 2009-08-27T11:40:15Z 1982.5030000 2009-08-27T11:40:09Z 1981.1890000 2009-08-27T11:40:04Z 1981.2060000 2009-08-27T11:40:02Z 1979.6330000 2009-08-27T11:39:57Z 1978.4690000 2009-08-27T11:39:50Z 1977.6470000 2009-08-27T11:39:45Z 1976.4450000 2009-08-27T11:39:39Z 1973.3980000 2009-08-27T11:39:28Z 1971.5740000 2009-08-27T11:39:21Z 1969.8760000 2009-08-27T11:39:14Z 1968.4810000 2009-08-27T11:39:05Z 1967.9200000 2009-08-27T11:38:57Z 1967.5530000 2009-08-27T11:38:51Z 1967.2040000 2009-08-27T11:38:44Z 1966.0210000 2009-08-27T11:38:34Z 1965.0210000 2009-08-27T11:38:30Z 1963.8640000 2009-08-27T11:38:23Z 1963.7560000 2009-08-27T11:38:17Z 1962.8280000 2009-08-27T11:36:37Z 1989.1780000 2009-08-27T13:11:32Z 1989.2560000 2009-08-27T13:11:39Z 1989.6180000 2009-08-27T13:11:47Z 1989.4170000 2009-08-27T13:11:53Z 1989.1330000 2009-08-27T13:12:00Z 1988.7820000 2009-08-27T13:12:05Z 1987.8130000 2009-08-27T13:12:09Z 1987.6380000 2009-08-27T13:12:17Z 1987.2900000 2009-08-27T13:12:20Z 1987.6410000 2009-08-27T13:12:27Z 1987.9270000 2009-08-27T13:12:33Z 1987.7870000 2009-08-27T13:12:38Z 1987.6840000 2009-08-27T13:12:46Z 1988.6430000 2009-08-27T13:12:54Z 1989.7860000 2009-08-27T13:13:00Z 1991.2550000 2009-08-27T13:13:08Z 1992.7410000 2009-08-27T13:13:14Z 1993.6110000 2009-08-27T13:13:21Z 1994.9940000 2009-08-27T13:13:29Z 1996.7170000 2009-08-27T13:13:38Z 1997.8670000 2009-08-27T13:13:46Z 1998.2840000 2009-08-27T13:13:53Z 1999.3160000 2009-08-27T13:14:01Z 2000.3360000 2009-08-27T13:14:08Z 2001.2350000 2009-08-27T13:14:14Z 2002.9690000 2009-08-27T13:14:22Z 2004.2990000 2009-08-27T13:14:30Z 2005.0240000 2009-08-27T13:14:37Z 2006.3080000 2009-08-27T13:14:43Z 2007.6580000 2009-08-27T13:14:50Z 2008.3880000 2009-08-27T13:14:57Z 2008.7770000 2009-08-27T13:15:00Z 2009.9060000 2009-08-27T13:15:05Z 2010.3400000 2009-08-27T13:15:08Z 2012.2600000 2009-08-27T13:15:17Z 2013.1450000 2009-08-27T13:15:20Z 2014.2780000 2009-08-27T13:15:27Z 2015.7800000 2009-08-27T13:15:37Z 2016.7760000 2009-08-27T13:15:45Z 2018.1090000 2009-08-27T13:15:50Z 2019.3330000 2009-08-27T13:15:57Z 2020.4710000 2009-08-27T13:16:04Z 2022.2810000 2009-08-27T13:16:14Z 2024.2450000 2009-08-27T13:16:24Z 2025.1480000 2009-08-27T13:16:31Z 2026.9680000 2009-08-27T13:16:40Z 2029.0070000 2009-08-27T13:16:50Z 2029.9520000 2009-08-27T13:16:56Z 2030.6410000 2009-08-27T13:17:02Z 2031.2080000 2009-08-27T13:17:05Z 2033.2380000 2009-08-27T13:17:17Z 2034.9390000 2009-08-27T13:17:26Z 2036.8990000 2009-08-27T13:17:36Z 2036.9350000 2009-08-27T13:17:43Z 2036.2060000 2009-08-27T13:21:56Z 2036.5790000 2009-08-27T13:22:03Z 2037.5760000 2009-08-27T13:22:08Z 2038.6850000 2009-08-27T13:22:15Z 2039.4110000 2009-08-27T13:22:23Z 2040.5460000 2009-08-27T13:22:31Z 2041.1360000 2009-08-27T13:22:38Z 2041.6980000 2009-08-27T13:22:43Z 2043.0070000 2009-08-27T13:22:51Z 2043.8770000 2009-08-27T13:22:57Z 2044.2360000 2009-08-27T13:23:02Z 2045.5700000 2009-08-27T13:23:10Z 2046.0380000 2009-08-27T13:23:15Z 2046.9730000 2009-08-27T13:23:21Z 2048.1500000 2009-08-27T13:23:29Z 2048.9950000 2009-08-27T13:23:37Z 2050.1700000 2009-08-27T13:23:46Z 2050.7690000 2009-08-27T13:24:16Z 2051.3560000 2009-08-27T13:24:23Z 2051.4210000 2009-08-27T13:24:50Z 2052.6930000 2009-08-27T13:24:59Z 2053.0810000 2009-08-27T13:25:02Z 2054.3060000 2009-08-27T13:25:10Z 2054.6770000 2009-08-27T13:25:14Z 2055.6840000 2009-08-27T13:25:18Z 2056.3580000 2009-08-27T13:25:24Z 2056.8840000 2009-08-27T13:25:33Z 2057.3400000 2009-08-27T13:25:38Z 2058.0750000 2009-08-27T13:25:46Z 2058.6520000 2009-08-27T13:26:04Z 2059.5850000 2009-08-27T13:26:12Z 2060.8440000 2009-08-27T13:26:18Z 2060.8470000 2009-08-27T13:26:28Z 2062.0710000 2009-08-27T13:26:51Z 2062.8410000 2009-08-27T13:26:57Z 2063.4220000 2009-08-27T13:26:58Z 2063.9520000 2009-08-27T13:27:05Z 2065.3890000 2009-08-27T13:27:14Z 2066.3480000 2009-08-27T13:27:22Z 2066.6910000 2009-08-27T13:27:26Z 2067.4620000 2009-08-27T13:27:30Z 2068.0930000 2009-08-27T13:27:38Z 2068.7990000 2009-08-27T13:27:44Z 2070.4870000 2009-08-27T13:27:51Z 2071.1460000 2009-08-27T13:27:58Z 2072.3780000 2009-08-27T13:28:06Z 2073.3270000 2009-08-27T13:28:11Z 2074.6120000 2009-08-27T13:28:19Z 2075.5980000 2009-08-27T13:28:25Z 2076.0850000 2009-08-27T13:28:32Z 2076.0200000 2009-08-27T13:28:38Z 2077.2900000 2009-08-27T13:28:46Z 2077.7380000 2009-08-27T13:28:51Z 2078.0820000 2009-08-27T13:28:57Z 2078.2110000 2009-08-27T13:28:59Z 2080.2740000 2009-08-27T13:29:11Z 2081.0590000 2009-08-27T13:29:18Z 2081.6770000 2009-08-27T13:29:26Z 2081.7600000 2009-08-27T13:29:31Z 2081.8430000 2009-08-27T13:29:37Z 2082.3000000 2009-08-27T13:29:45Z 2081.9950000 2009-08-27T13:29:51Z 2081.7690000 2009-08-27T13:29:57Z 2081.4520000 2009-08-27T13:30:01Z 2081.6740000 2009-08-27T13:30:08Z 2081.6840000 2009-08-27T13:30:14Z 2081.2230000 2009-08-27T13:30:15Z 2080.7990000 2009-08-27T13:30:21Z 2080.5650000 2009-08-27T13:30:22Z 2079.9240000 2009-08-27T13:30:26Z 2078.9660000 2009-08-27T13:30:32Z 2077.6990000 2009-08-27T13:30:35Z 2076.7920000 2009-08-27T13:30:38Z 2073.9910000 2009-08-27T13:30:44Z 2073.1500000 2009-08-27T13:30:48Z 2073.8510000 2009-08-27T13:30:51Z 2074.0890000 2009-08-27T13:30:55Z 2077.4180000 2009-08-27T13:31:03Z 2077.5790000 2009-08-27T13:31:08Z 2078.3720000 2009-08-27T13:31:14Z 2078.1080000 2009-08-27T13:31:21Z 2078.2280000 2009-08-27T13:31:23Z 2078.2570000 2009-08-27T13:31:30Z 2079.4340000 2009-08-27T13:31:35Z 2080.0020000 2009-08-27T13:31:43Z 2080.1760000 2009-08-27T13:31:50Z 2080.6510000 2009-08-27T13:31:56Z 2079.4550000 2009-08-27T13:32:04Z 2079.0500000 2009-08-27T13:32:05Z 2077.8110000 2009-08-27T13:32:10Z 2077.5380000 2009-08-27T13:32:13Z 2076.6960000 2009-08-27T13:32:20Z 2075.6030000 2009-08-27T13:32:24Z 2075.4900000 2009-08-27T13:33:52Z 2074.4040000 2009-08-27T13:34:01Z 2074.1720000 2009-08-27T13:34:05Z 2074.2420000 2009-08-27T13:34:13Z 2074.4580000 2009-08-27T13:34:18Z 2074.0720000 2009-08-27T13:34:25Z 2072.0930000 2009-08-27T13:34:34Z 2069.2580000 2009-08-27T13:34:39Z 2068.2750000 2009-08-27T13:34:43Z 2067.5020000 2009-08-27T13:34:50Z 2066.8800000 2009-08-27T13:34:54Z 2066.2680000 2009-08-27T13:34:58Z 2065.9800000 2009-08-27T13:34:59Z 2065.0870000 2009-08-27T13:35:05Z 2065.2090000 2009-08-27T13:35:45Z 2064.1150000 2009-08-27T13:35:51Z 2062.6610000 2009-08-27T13:35:57Z 2062.2760000 2009-08-27T13:36:02Z 2062.4950000 2009-08-27T13:36:08Z 2062.4240000 2009-08-27T13:36:12Z 2063.8250000 2009-08-27T13:36:21Z 2063.4950000 2009-08-27T13:36:29Z 2062.3010000 2009-08-27T13:36:34Z 2060.8650000 2009-08-27T13:36:41Z 2059.9970000 2009-08-27T13:36:47Z 2059.7950000 2009-08-27T13:36:52Z 2058.7120000 2009-08-27T13:36:55Z 2057.5760000 2009-08-27T13:36:58Z 2056.9130000 2009-08-27T13:37:02Z 2057.1340000 2009-08-27T13:38:49Z 2057.1470000 2009-08-27T13:38:53Z 2056.7130000 2009-08-27T13:39:00Z 2055.5790000 2009-08-27T13:39:07Z 2052.6300000 2009-08-27T13:39:12Z 2052.2460000 2009-08-27T13:39:13Z 2049.8460000 2009-08-27T13:39:19Z 2048.5450000 2009-08-27T13:39:22Z 2047.4820000 2009-08-27T13:39:24Z 2045.6100000 2009-08-27T13:39:29Z 2043.4860000 2009-08-27T13:39:31Z 2040.7510000 2009-08-27T13:39:35Z 2039.0550000 2009-08-27T13:39:42Z 2038.4580000 2009-08-27T13:39:47Z 2037.9440000 2009-08-27T13:41:36Z 2037.4330000 2009-08-27T13:41:41Z 2036.3980000 2009-08-27T13:41:45Z 2032.9000000 2009-08-27T13:41:50Z 2030.3900000 2009-08-27T13:41:53Z 2027.2140000 2009-08-27T13:41:58Z 2026.5690000 2009-08-27T13:41:59Z 2023.0850000 2009-08-27T13:42:04Z 2021.0100000 2009-08-27T13:42:06Z 2017.8650000 2009-08-27T13:42:11Z 2012.1610000 2009-08-27T13:42:18Z 2011.0890000 2009-08-27T13:42:20Z 2010.1840000 2009-08-27T13:42:22Z 2008.3620000 2009-08-27T13:42:27Z 2005.6840000 2009-08-27T13:42:33Z 2003.7340000 2009-08-27T13:42:38Z 2000.1120000 2009-08-27T13:42:42Z 1996.5190000 2009-08-27T13:42:46Z 1993.5430000 2009-08-27T13:42:49Z 1992.2470000 2009-08-27T13:42:51Z 1990.1500000 2009-08-27T13:42:53Z 1985.5730000 2009-08-27T13:42:58Z 1982.9890000 2009-08-27T13:43:01Z 1981.1850000 2009-08-27T13:43:04Z 1979.3140000 2009-08-27T13:43:06Z 1977.2570000 2009-08-27T13:43:09Z 1974.6980000 2009-08-27T13:43:12Z 1973.5880000 2009-08-27T13:43:16Z 1971.9510000 2009-08-27T13:43:20Z 1970.2060000 2009-08-27T13:43:23Z 1968.7090000 2009-08-27T13:43:26Z 1967.1270000 2009-08-27T13:43:29Z 1966.2080000 2009-08-27T13:43:31Z 1963.9730000 2009-08-27T13:43:35Z 1961.4720000 2009-08-27T13:43:39Z 1958.3890000 2009-08-27T13:43:42Z 1954.9140000 2009-08-27T13:43:47Z 1952.4810000 2009-08-27T13:43:51Z 1949.8420000 2009-08-27T13:43:55Z 1948.8770000 2009-08-27T13:43:56Z 1941.6460000 2009-08-27T13:44:03Z 1940.4660000 2009-08-27T13:44:04Z 1938.7690000 2009-08-27T13:44:06Z 1932.6420000 2009-08-27T13:44:10Z 1931.8350000 2009-08-27T13:44:11Z 1924.2790000 2009-08-27T13:44:18Z 1922.0730000 2009-08-27T13:44:20Z 1918.1150000 2009-08-27T13:44:24Z 1914.1780000 2009-08-27T13:44:29Z 1913.4090000 2009-08-27T13:44:34Z 1914.0640000 2009-08-27T13:44:38Z 1913.8900000 2009-08-27T13:44:44Z 1912.4590000 2009-08-27T13:44:50Z 1911.4130000 2009-08-27T13:44:54Z 1909.9000000 2009-08-27T13:44:57Z 1909.1930000 2009-08-27T13:44:59Z 1909.6230000 2009-08-27T13:45:01Z 1909.8340000 2009-08-27T13:45:05Z 1908.6600000 2009-08-27T13:45:10Z 1906.7940000 2009-08-27T13:45:14Z 1904.4890000 2009-08-27T13:45:18Z 1903.2440000 2009-08-27T13:45:20Z 1902.9130000 2009-08-27T13:45:22Z 1901.0980000 2009-08-27T13:45:28Z 1901.1560000 2009-08-27T13:45:29Z 1898.4340000 2009-08-27T13:45:33Z 1896.9750000 2009-08-27T13:45:35Z 1895.1010000 2009-08-27T13:45:37Z 1894.4290000 2009-08-27T13:45:39Z 1893.7230000 2009-08-27T13:45:41Z 1893.8390000 2009-08-27T13:45:44Z 1892.6510000 2009-08-27T13:45:46Z 1890.1880000 2009-08-27T13:45:50Z 1891.2300000 2009-08-27T13:45:55Z 1890.9980000 2009-08-27T13:46:01Z 1890.8920000 2009-08-27T13:46:06Z 1890.5070000 2009-08-27T13:46:11Z 1890.2720000 2009-08-27T13:46:16Z 1890.4390000 2009-08-27T13:46:22Z 1890.2150000 2009-08-27T13:46:28Z 1889.9010000 2009-08-27T13:46:34Z 1889.7520000 2009-08-27T13:46:39Z 1889.7270000 2009-08-27T13:46:45Z 1889.6590000 2009-08-27T13:46:50Z 1889.2700000 2009-08-27T13:46:55Z 1889.4890000 2009-08-27T13:46:59Z 1889.2280000 2009-08-27T13:47:03Z 1888.6000000 2009-08-27T13:47:09Z 1888.4100000 2009-08-27T13:47:13Z 1888.2870000 2009-08-27T13:47:15Z 1888.0710000 2009-08-27T13:47:20Z 1887.9560000 2009-08-27T13:47:24Z 1887.8290000 2009-08-27T13:47:30Z 1888.1670000 2009-08-27T13:47:34Z 1888.0850000 2009-08-27T13:47:40Z 1887.4820000 2009-08-27T13:47:42Z 1886.4450000 2009-08-27T13:47:48Z 1885.0450000 2009-08-27T13:47:54Z 1884.2970000 2009-08-27T13:47:56Z 1883.7810000 2009-08-27T13:48:01Z 1883.5210000 2009-08-27T13:48:06Z 1883.0930000 2009-08-27T13:48:12Z 1882.8420000 2009-08-27T13:48:16Z 1882.7750000 2009-08-27T13:48:20Z 1880.5950000 2009-08-27T13:48:25Z 1879.1630000 2009-08-27T13:48:27Z 1875.8210000 2009-08-27T13:48:31Z 1874.8520000 2009-08-27T13:48:32Z 1869.5620000 2009-08-27T13:48:36Z 1866.5670000 2009-08-27T13:48:38Z 1864.4900000 2009-08-27T13:48:40Z 1856.6260000 2009-08-27T13:48:46Z 1853.3820000 2009-08-27T13:48:50Z 1849.4300000 2009-08-27T13:48:54Z 1846.1060000 2009-08-27T13:48:56Z 1844.8000000 2009-08-27T13:48:58Z 1840.5820000 2009-08-27T13:49:02Z 1837.2940000 2009-08-27T13:49:05Z 1835.1280000 2009-08-27T13:49:08Z 1832.6930000 2009-08-27T13:49:11Z 1829.2810000 2009-08-27T13:49:15Z 1826.5830000 2009-08-27T13:49:18Z 1823.0340000 2009-08-27T13:49:22Z 1816.5900000 2009-08-27T13:49:27Z 1810.8500000 2009-08-27T13:49:32Z 1805.9200000 2009-08-27T13:49:36Z 1799.8130000 2009-08-27T13:49:41Z 1799.0810000 2009-08-27T13:49:42Z 1793.0190000 2009-08-27T13:49:48Z 1789.6290000 2009-08-27T13:49:50Z 1788.3870000 2009-08-27T13:49:52Z 1782.0770000 2009-08-27T13:49:57Z 1777.2140000 2009-08-27T13:50:01Z 1774.9290000 2009-08-27T13:50:04Z 1772.1390000 2009-08-27T13:50:06Z 1763.4080000 2009-08-27T13:50:12Z 1759.6130000 2009-08-27T13:50:16Z 1757.3250000 2009-08-27T13:50:20Z 1756.4970000 2009-08-27T13:50:29Z 1756.7020000 2009-08-27T13:50:39Z 1756.3810000 2009-08-27T13:50:48Z 1755.7090000 2009-08-27T13:50:50Z 1753.8300000 2009-08-27T13:51:01Z 1751.8660000 2009-08-27T13:51:15Z 1752.3360000 2009-08-27T13:51:17Z 1748.8580000 2009-08-27T13:51:23Z 1746.7420000 2009-08-27T13:51:26Z 1742.7350000 2009-08-27T13:51:30Z 1738.1140000 2009-08-27T13:51:34Z 1735.4880000 2009-08-27T13:51:38Z 1728.7850000 2009-08-27T13:51:43Z 1725.7850000 2009-08-27T13:51:46Z 1721.2610000 2009-08-27T13:51:51Z 1715.1200000 2009-08-27T13:51:56Z 1710.7610000 2009-08-27T13:52:00Z 1707.2920000 2009-08-27T13:52:03Z 1703.6980000 2009-08-27T13:52:06Z 1698.9250000 2009-08-27T13:52:10Z 1691.9490000 2009-08-27T13:52:16Z 1689.5480000 2009-08-27T13:52:18Z 1686.5170000 2009-08-27T13:52:20Z 1681.4470000 2009-08-27T13:52:24Z 1675.7020000 2009-08-27T13:52:30Z 1674.9160000 2009-08-27T13:52:31Z 1667.5860000 2009-08-27T13:52:36Z 1662.6750000 2009-08-27T13:52:40Z 1659.2730000 2009-08-27T13:52:42Z 1652.1710000 2009-08-27T13:52:47Z 1646.4690000 2009-08-27T13:52:51Z 1638.9450000 2009-08-27T13:52:57Z 1637.7580000 2009-08-27T13:52:58Z 1636.5970000 2009-08-27T13:53:00Z 1635.1990000 2009-08-27T13:53:02Z 1629.4400000 2009-08-27T13:53:09Z 1625.4930000 2009-08-27T13:53:14Z 1621.5560000 2009-08-27T13:53:18Z 1618.0890000 2009-08-27T13:53:23Z 1613.7710000 2009-08-27T13:53:27Z 1613.6390000 2009-08-27T13:53:28Z 1605.7580000 2009-08-27T13:53:34Z 1602.1340000 2009-08-27T13:53:38Z 1597.7360000 2009-08-27T13:53:43Z 1592.9370000 2009-08-27T13:53:48Z 1590.4340000 2009-08-27T13:53:52Z 1586.3160000 2009-08-27T13:53:57Z 1582.9760000 2009-08-27T13:54:03Z 1582.1830000 2009-08-27T13:54:04Z 1576.8310000 2009-08-27T13:54:10Z 1575.9020000 2009-08-27T13:54:12Z 1571.6030000 2009-08-27T13:54:16Z 1568.4450000 2009-08-27T13:54:20Z 1567.9620000 2009-08-27T13:54:21Z 1563.4240000 2009-08-27T13:54:26Z 1560.7830000 2009-08-27T13:54:29Z 1559.4930000 2009-08-27T13:54:32Z 1555.6390000 2009-08-27T13:54:37Z 1554.8750000 2009-08-27T13:54:38Z 1550.8970000 2009-08-27T13:54:43Z 1546.9180000 2009-08-27T13:54:48Z 1544.0040000 2009-08-27T13:54:51Z 1542.3270000 2009-08-27T13:54:53Z 1536.6490000 2009-08-27T13:54:57Z 1530.9500000 2009-08-27T13:55:02Z 1527.1570000 2009-08-27T13:55:05Z 1525.0920000 2009-08-27T13:55:07Z 1521.5750000 2009-08-27T13:55:10Z 1520.9960000 2009-08-27T13:55:14Z 1520.7310000 2009-08-27T13:55:23Z 1520.5470000 2009-08-27T13:55:30Z 1519.2810000 2009-08-27T13:55:35Z 1519.5060000 2009-08-27T13:55:40Z 1519.1420000 2009-08-27T13:55:45Z 1518.7040000 2009-08-27T13:55:51Z 1517.8540000 2009-08-27T13:55:57Z 1517.6050000 2009-08-27T13:55:58Z 1515.6800000 2009-08-27T13:56:04Z 1514.9890000 2009-08-27T13:56:05Z 1513.6070000 2009-08-27T13:56:10Z 1513.2980000 2009-08-27T13:56:14Z 1513.0250000 2009-08-27T13:56:24Z 1511.7920000 2009-08-27T13:56:27Z 1510.9320000 2009-08-27T13:56:31Z 1510.3910000 2009-08-27T13:56:37Z 1510.3590000 2009-08-27T13:56:45Z 1507.8670000 2009-08-27T14:02:06Z 1506.8180000 2009-08-27T14:02:11Z 1506.0440000 2009-08-27T14:02:15Z 1504.8430000 2009-08-27T14:02:19Z 1502.4980000 2009-08-27T14:02:22Z 1499.5990000 2009-08-27T14:02:25Z 1496.8410000 2009-08-27T14:02:30Z 1495.6290000 2009-08-27T14:02:31Z 1492.6830000 2009-08-27T14:02:35Z 1490.4930000 2009-08-27T14:02:38Z 1485.0880000 2009-08-27T14:02:43Z 1480.6620000 2009-08-27T14:02:47Z 1471.8010000 2009-08-27T14:02:53Z 1467.4260000 2009-08-27T14:02:57Z 1462.3870000 2009-08-27T14:03:01Z 1456.7980000 2009-08-27T14:03:06Z 1449.2010000 2009-08-27T14:03:11Z 1443.9040000 2009-08-27T14:03:15Z 1442.6580000 2009-08-27T14:03:18Z 1441.2360000 2009-08-27T14:03:21Z 1439.0030000 2009-08-27T14:03:24Z 1438.1990000 2009-08-27T14:03:25Z 1434.9490000 2009-08-27T14:03:27Z 1430.8580000 2009-08-27T14:03:31Z 1426.8140000 2009-08-27T14:03:36Z 1425.6290000 2009-08-27T14:03:37Z 1424.7680000 2009-08-27T14:03:39Z 1423.4420000 2009-08-27T14:03:42Z 1422.9240000 2009-08-27T14:03:44Z 1420.0980000 2009-08-27T14:03:49Z 1419.6610000 2009-08-27T14:03:51Z 1418.7620000 2009-08-27T14:03:54Z 1417.5290000 2009-08-27T14:03:59Z 1415.8440000 2009-08-27T14:04:04Z 1414.2680000 2009-08-27T14:04:09Z 1414.0730000 2009-08-27T14:04:10Z 1412.2430000 2009-08-27T14:04:16Z 1410.9810000 2009-08-27T14:04:19Z 1409.2450000 2009-08-27T14:04:25Z 1408.1980000 2009-08-27T14:04:29Z 1407.3170000 2009-08-27T14:04:31Z 1405.9870000 2009-08-27T14:04:34Z 1405.3150000 2009-08-27T14:04:35Z 1398.6540000 2009-08-27T14:04:40Z 1394.1020000 2009-08-27T14:04:45Z 1392.3590000 2009-08-27T14:04:47Z 1389.7000000 2009-08-27T14:04:50Z 1382.4340000 2009-08-27T14:04:54Z 1378.3320000 2009-08-27T14:04:57Z 1376.2830000 2009-08-27T14:04:59Z 1373.1570000 2009-08-27T14:05:01Z 1364.8300000 2009-08-27T14:05:06Z 1362.5240000 2009-08-27T14:05:08Z 1357.9380000 2009-08-27T14:05:12Z 1355.2970000 2009-08-27T14:05:15Z 1353.5120000 2009-08-27T14:05:17Z 1348.6300000 2009-08-27T14:05:21Z 1348.0900000 2009-08-27T14:05:22Z 1345.5100000 2009-08-27T14:05:25Z 1341.4890000 2009-08-27T14:05:29Z 1336.5650000 2009-08-27T14:05:34Z 1333.5580000 2009-08-27T14:05:38Z 1333.2180000 2009-08-27T14:05:39Z 1329.7690000 2009-08-27T14:05:43Z 1329.0660000 2009-08-27T14:05:44Z 1327.5810000 2009-08-27T14:05:48Z 1324.3690000 2009-08-27T14:05:54Z 1322.3050000 2009-08-27T14:05:58Z 1320.0430000 2009-08-27T14:06:03Z 1319.0670000 2009-08-27T14:06:06Z 1318.0590000 2009-08-27T14:06:09Z 1316.4160000 2009-08-27T14:06:13Z 1315.4500000 2009-08-27T14:06:16Z 1315.5960000 2009-08-27T14:06:18Z 1315.7530000 2009-08-27T14:06:24Z 1315.6680000 2009-08-27T14:06:28Z 1315.2410000 2009-08-27T14:06:33Z 1315.5110000 2009-08-27T14:06:36Z 1315.3640000 2009-08-27T14:06:40Z 1315.4310000 2009-08-27T14:06:41Z 1316.5890000 2009-08-27T14:06:47Z 1317.8030000 2009-08-27T14:06:54Z 1319.1630000 2009-08-27T14:07:00Z 1320.6110000 2009-08-27T14:07:06Z 1321.6500000 2009-08-27T14:07:13Z 1322.4130000 2009-08-27T14:07:18Z 1322.7010000 2009-08-27T14:07:24Z 1323.4870000 2009-08-27T14:07:31Z 1325.4940000 2009-08-27T14:07:37Z 1327.6640000 2009-08-27T14:07:44Z 1328.5040000 2009-08-27T14:07:46Z 1330.3070000 2009-08-27T14:07:52Z 1332.1230000 2009-08-27T14:07:59Z 1333.6490000 2009-08-27T14:08:07Z 1335.2590000 2009-08-27T14:08:15Z 1336.6910000 2009-08-27T14:08:24Z 1338.4770000 2009-08-27T14:08:33Z 1340.2150000 2009-08-27T14:08:42Z 1341.8320000 2009-08-27T14:08:49Z 1343.4750000 2009-08-27T14:08:56Z 1344.8150000 2009-08-27T14:09:03Z 1346.5870000 2009-08-27T14:09:11Z 1348.3000000 2009-08-27T14:09:18Z 1349.6530000 2009-08-27T14:09:26Z 1350.3710000 2009-08-27T14:09:33Z 1351.6310000 2009-08-27T14:09:40Z 1353.2940000 2009-08-27T14:09:49Z 1354.8450000 2009-08-27T14:09:57Z 1356.5930000 2009-08-27T14:10:05Z 1358.2160000 2009-08-27T14:10:12Z 1359.5690000 2009-08-27T14:10:19Z 1360.4570000 2009-08-27T14:10:25Z 1361.3770000 2009-08-27T14:10:31Z 1362.4070000 2009-08-27T14:10:38Z 1363.7480000 2009-08-27T14:10:45Z 1364.4430000 2009-08-27T14:10:49Z 1365.7960000 2009-08-27T14:10:56Z 1366.6660000 2009-08-27T14:11:02Z 1368.0650000 2009-08-27T14:11:11Z 1369.4130000 2009-08-27T14:11:20Z 1370.3490000 2009-08-27T14:11:28Z 1371.0610000 2009-08-27T14:11:34Z 1370.9580000 2009-08-27T14:11:41Z 1370.9290000 2009-08-27T14:11:42Z 1369.2850000 2009-08-27T14:11:50Z 1369.0210000 2009-08-27T14:11:51Z 1366.9800000 2009-08-27T14:11:57Z 1367.3540000 2009-08-27T14:12:03Z 1368.9650000 2009-08-27T14:12:07Z 1371.0930000 2009-08-27T14:12:14Z 1374.5000000 2009-08-27T14:12:22Z 1374.5350000 2009-08-27T14:12:23Z 1375.8420000 2009-08-27T14:12:29Z 1377.8510000 2009-08-27T14:12:37Z 1379.8180000 2009-08-27T14:12:44Z 1380.5800000 2009-08-27T14:12:51Z 1379.9670000 2009-08-27T14:12:58Z 1379.8180000 2009-08-27T14:13:02Z 1379.5680000 2009-08-27T14:13:04Z 1379.1740000 2009-08-27T14:13:08Z 1378.7590000 2009-08-27T14:13:13Z 1378.2880000 2009-08-27T14:13:16Z 1379.4730000 2009-08-27T14:13:24Z 1380.0970000 2009-08-27T14:13:32Z 1379.7910000 2009-08-27T14:13:37Z 1379.4930000 2009-08-27T14:13:41Z 1378.3570000 2009-08-27T14:13:48Z 1377.0470000 2009-08-27T14:13:57Z 1375.4090000 2009-08-27T14:14:05Z 1375.5650000 2009-08-27T14:14:06Z 1375.4010000 2009-08-27T14:14:08Z 1375.0560000 2009-08-27T14:14:13Z 1374.7510000 2009-08-27T14:14:17Z 1375.9960000 2009-08-27T14:14:23Z 1376.2940000 2009-08-27T14:14:27Z 1376.9680000 2009-08-27T14:14:36Z 1376.8670000 2009-08-27T14:14:40Z 1376.9790000 2009-08-27T14:14:47Z 1376.8370000 2009-08-27T14:14:51Z 1376.2750000 2009-08-27T14:14:57Z 1375.2420000 2009-08-27T14:15:02Z 1374.8660000 2009-08-27T14:15:06Z 1371.7440000 2009-08-27T14:15:11Z 1370.6240000 2009-08-27T14:15:15Z 1369.6460000 2009-08-27T14:15:17Z 1369.6860000 2009-08-27T14:15:21Z 1368.7450000 2009-08-27T14:15:26Z 1367.0950000 2009-08-27T14:15:30Z 1366.6040000 2009-08-27T14:15:31Z 1363.0750000 2009-08-27T14:15:36Z 1360.9150000 2009-08-27T14:15:41Z 1358.5270000 2009-08-27T14:15:46Z 1357.5550000 2009-08-27T14:15:48Z 1356.3510000 2009-08-27T14:15:54Z 1352.8710000 2009-08-27T14:15:59Z 1350.3860000 2009-08-27T14:16:01Z 1346.1640000 2009-08-27T14:16:05Z 1345.6530000 2009-08-27T14:16:06Z 1344.8570000 2009-08-27T14:16:10Z 1343.5820000 2009-08-27T14:16:17Z 1343.1260000 2009-08-27T14:16:20Z 1343.0530000 2009-08-27T14:16:24Z 1343.2860000 2009-08-27T14:16:28Z 1343.3760000 2009-08-27T14:16:29Z 1343.5620000 2009-08-27T14:16:34Z 1344.2130000 2009-08-27T14:16:39Z 1343.5230000 2009-08-27T14:16:44Z 1344.0750000 2009-08-27T14:16:50Z 1345.9450000 2009-08-27T14:16:57Z 1347.3430000 2009-08-27T14:17:00Z 1347.3300000 2009-08-27T14:17:02Z 1346.3480000 2009-08-27T14:17:06Z 1346.4080000 2009-08-27T14:17:12Z 1345.2660000 2009-08-27T14:17:17Z 1345.2270000 2009-08-27T14:17:23Z 1344.9730000 2009-08-27T14:17:27Z 1344.6620000 2009-08-27T14:17:28Z 1342.9620000 2009-08-27T14:17:33Z 1341.5720000 2009-08-27T14:17:35Z 1340.4710000 2009-08-27T14:17:36Z 1337.9620000 2009-08-27T14:17:41Z 1338.0240000 2009-08-27T14:17:44Z 1337.1940000 2009-08-27T14:17:48Z 1336.8320000 2009-08-27T14:17:49Z 1335.6840000 2009-08-27T14:17:51Z 1333.2470000 2009-08-27T14:17:55Z 1331.3740000 2009-08-27T14:17:57Z 1329.8680000 2009-08-27T14:17:59Z 1328.5240000 2009-08-27T14:18:03Z 1327.9560000 2009-08-27T14:18:05Z 1327.2730000 2009-08-27T14:18:39Z