2014-06-26T08:28:28Z 1180.16 2014-06-24T09:18:06Z Albergo Brenta Inizio sterrato Block, Red 1403601486Albergo Brenta5 1240.43 2014-06-24T13:47:28Z Bivio Block, Red 1403617648Bivio18 710.864 2014-06-24T08:02:31Z Bivio Iron Block, Red 1403596951Bivio Iron1 1576.26 2014-06-24T11:34:45Z Bivio passo Daone Poco prima panorama super Block, Red 1403609685Bivio passo Daone10 625.87 2014-06-24T14:23:20Z Bolzana Block, Red 1403619800Bolzana22 659.088 2014-06-24T07:30:22Z Cascate Rio Bianco Block, Red 1403595022Cascate Rio Bianco0 964.372 2014-06-24T14:07:45Z Chiesetta Santo Stefano Fontana a due passi Block, Red 1403618865Chiesetta Santo Stefano19 1480.88 2014-06-24T11:46:52Z Discesa pericolosa 20% Block, Red 1403610412Discesa pericolosa 20%11 1242.23 2014-06-24T12:51:58Z Fontana Block, Red 1403614318Fontana15 730.109 2014-06-24T14:19:23Z Fontana Block, Red 1403619563Fontana21 613.323 2014-06-24T14:27:59Z Fontana Block, Red 1403620079Fontana23 1307.36 2014-06-24T11:55:35Z Fontana Block, Red 1403610935Fontana12 1204.56 2014-06-24T12:39:09Z Inizio asfalto Block, Red 1403613549Inizio asfalto14 1365.76 2014-06-24T09:52:39Z Malga Nambi Fontana Block, Red 1403603559Malga Nambi7 1549.78 2014-06-24T10:28:26Z Malga Stablei Block, Red 1403605706Malga Stablei8 1198.86 2014-06-24T09:26:27Z Malga Vallon Block, Red 1403601987Malga Vallon6 1287.22 2014-06-24T12:18:00Z Monte Zucal Block, Red 1403612280Monte Zucal13 1310.41 2014-06-24T13:02:56Z Passo Daone Block, Red 1403614976Passo Daone16 1583.34 2014-06-24T10:37:39Z Passo Stablei Punto picnic bivio Passo Daone Block, Red 1403606259Passo Stablei9 814.965 2014-06-24T14:13:39Z Penìgol Block, Red 1403619219Penìgol20 1021.77 2014-06-24T08:49:39Z Ponte del Carner Block, Red 1403599779Ponte del Carner2 1063.77 2014-06-24T08:57:06Z Ponte delle seghe Block, Red 1403600226Ponte delle seghe3 1298.83 2014-06-24T13:40:32Z Punto picnic Block, Red 1403617232Punto picnic17 1146.9 2014-06-24T09:12:10Z Rifugio Ghedina Block, Red 1403601130Rifugio Ghedina4 Giro Val Algone Blue 1403771190Giro Val Algone24 674.02 2014-06-24T07:16:12.000Z 674.5 2014-06-24T07:16:44.000Z 674.98 2014-06-24T07:17:19.000Z 675.94 2014-06-24T07:17:44.000Z 675.94 2014-06-24T07:18:07.000Z 675.94 2014-06-24T07:18:30.000Z 675.46 2014-06-24T07:18:52.000Z 674.98 2014-06-24T07:19:21.000Z 674.98 2014-06-24T07:20:01.000Z 674.5 2014-06-24T07:20:51.000Z 674.98 2014-06-24T07:21:27.000Z 674.98 2014-06-24T07:21:59.000Z 674.98 2014-06-24T07:22:37.000Z 674.98 2014-06-24T07:23:08.000Z 675.94 2014-06-24T07:23:28.000Z 675.94 2014-06-24T07:23:47.000Z 677.39 2014-06-24T07:24:04.000Z 676.42 2014-06-24T07:24:23.000Z 675.94 2014-06-24T07:24:36.000Z 675.94 2014-06-24T07:24:52.000Z 675.94 2014-06-24T07:24:54.000Z 676.42 2014-06-24T07:25:07.000Z 676.42 2014-06-24T07:25:28.000Z 676.91 2014-06-24T07:25:52.000Z 676.42 2014-06-24T07:26:15.000Z 676.42 2014-06-24T07:26:25.000Z 677.39 2014-06-24T07:26:38.000Z 677.39 2014-06-24T07:26:54.000Z 675.46 2014-06-24T07:27:07.000Z 675.94 2014-06-24T07:27:08.000Z 675.46 2014-06-24T07:27:09.000Z 674.98 2014-06-24T07:27:10.000Z 674.5 2014-06-24T07:27:11.000Z 674.98 2014-06-24T07:27:12.000Z 674.5 2014-06-24T07:27:13.000Z 674.02 2014-06-24T07:27:14.000Z 674.02 2014-06-24T07:27:16.000Z 670.66 2014-06-24T07:27:23.000Z 668.73 2014-06-24T07:27:27.000Z 668.25 2014-06-24T07:27:28.000Z 668.25 2014-06-24T07:27:29.000Z 666.33 2014-06-24T07:27:35.000Z 665.37 2014-06-24T07:27:39.000Z 665.37 2014-06-24T07:27:40.000Z 664.89 2014-06-24T07:27:41.000Z 664.41 2014-06-24T07:27:42.000Z 664.89 2014-06-24T07:27:43.000Z 664.41 2014-06-24T07:27:44.000Z 664.41 2014-06-24T07:27:45.000Z 663.93 2014-06-24T07:27:46.000Z 663.93 2014-06-24T07:27:47.000Z 663.93 2014-06-24T07:27:48.000Z 663.93 2014-06-24T07:27:49.000Z 663.45 2014-06-24T07:27:50.000Z 663.93 2014-06-24T07:27:51.000Z 663.45 2014-06-24T07:27:53.000Z 662.97 2014-06-24T07:27:54.000Z 663.45 2014-06-24T07:27:55.000Z 663.45 2014-06-24T07:27:56.000Z 662.97 2014-06-24T07:27:58.000Z 663.45 2014-06-24T07:27:59.000Z 662.49 2014-06-24T07:28:00.000Z 662.97 2014-06-24T07:28:01.000Z 662.97 2014-06-24T07:28:02.000Z 662.97 2014-06-24T07:28:03.000Z 662.97 2014-06-24T07:28:04.000Z 662.97 2014-06-24T07:28:05.000Z 662.49 2014-06-24T07:28:06.000Z 662.49 2014-06-24T07:28:07.000Z 662.01 2014-06-24T07:28:10.000Z 662.01 2014-06-24T07:28:11.000Z 661.52 2014-06-24T07:28:12.000Z 662.01 2014-06-24T07:28:14.000Z 661.52 2014-06-24T07:28:15.000Z 662.01 2014-06-24T07:28:16.000Z 661.52 2014-06-24T07:28:23.000Z 660.56 2014-06-24T07:28:24.000Z 660.56 2014-06-24T07:28:27.000Z 661.04 2014-06-24T07:28:28.000Z 661.04 2014-06-24T07:28:29.000Z 661.52 2014-06-24T07:28:30.000Z 661.04 2014-06-24T07:28:31.000Z 660.08 2014-06-24T07:28:41.000Z 657.68 2014-06-24T07:35:34.000Z 658.64 2014-06-24T07:35:54.000Z 657.2 2014-06-24T07:36:08.000Z 657.2 2014-06-24T07:36:21.000Z 656.24 2014-06-24T07:36:31.000Z 656.72 2014-06-24T07:37:01.000Z 656.72 2014-06-24T07:37:11.000Z 655.28 2014-06-24T07:37:27.000Z 654.31 2014-06-24T07:37:41.000Z 654.8 2014-06-24T07:37:42.000Z 654.8 2014-06-24T07:37:43.000Z 654.31 2014-06-24T07:37:44.000Z 653.83 2014-06-24T07:37:45.000Z 654.31 2014-06-24T07:37:46.000Z 653.83 2014-06-24T07:37:53.000Z 653.83 2014-06-24T07:38:01.000Z 654.31 2014-06-24T07:38:02.000Z 653.83 2014-06-24T07:38:04.000Z 653.35 2014-06-24T07:38:05.000Z 653.35 2014-06-24T07:38:06.000Z 653.35 2014-06-24T07:38:11.000Z 653.35 2014-06-24T07:38:12.000Z 653.35 2014-06-24T07:38:13.000Z 652.87 2014-06-24T07:38:22.000Z 652.39 2014-06-24T07:38:23.000Z 652.39 2014-06-24T07:38:24.000Z 652.87 2014-06-24T07:38:25.000Z 652.87 2014-06-24T07:38:26.000Z 651.43 2014-06-24T07:38:36.000Z 651.91 2014-06-24T07:38:37.000Z 651.91 2014-06-24T07:38:38.000Z 651.43 2014-06-24T07:38:39.000Z 651.91 2014-06-24T07:38:40.000Z 651.43 2014-06-24T07:38:41.000Z 651.43 2014-06-24T07:38:42.000Z 650.95 2014-06-24T07:38:43.000Z 651.43 2014-06-24T07:38:44.000Z 651.43 2014-06-24T07:38:45.000Z 651.43 2014-06-24T07:38:46.000Z 651.43 2014-06-24T07:38:49.000Z 651.43 2014-06-24T07:38:50.000Z 649.51 2014-06-24T07:39:05.000Z 649.51 2014-06-24T07:39:16.000Z 649.51 2014-06-24T07:39:17.000Z 649.51 2014-06-24T07:39:18.000Z 649.51 2014-06-24T07:39:19.000Z 649.03 2014-06-24T07:39:20.000Z 649.03 2014-06-24T07:39:21.000Z 648.55 2014-06-24T07:39:35.000Z 647.59 2014-06-24T07:39:53.000Z 647.1 2014-06-24T07:40:10.000Z 646.62 2014-06-24T07:40:19.000Z 647.59 2014-06-24T07:40:20.000Z 646.62 2014-06-24T07:40:35.000Z 648.07 2014-06-24T07:40:44.000Z 644.7 2014-06-24T07:40:45.000Z 646.14 2014-06-24T07:40:52.000Z 645.18 2014-06-24T07:41:17.000Z 640.86 2014-06-24T07:41:19.000Z 647.59 2014-06-24T07:41:20.000Z 644.7 2014-06-24T07:41:22.000Z 645.66 2014-06-24T07:41:23.000Z 645.66 2014-06-24T07:41:24.000Z 644.7 2014-06-24T07:41:25.000Z 646.14 2014-06-24T07:41:26.000Z 646.14 2014-06-24T07:41:27.000Z 646.62 2014-06-24T07:41:28.000Z 645.66 2014-06-24T07:41:36.000Z 645.18 2014-06-24T07:41:40.000Z 645.18 2014-06-24T07:41:41.000Z 644.7 2014-06-24T07:41:42.000Z 645.66 2014-06-24T07:41:43.000Z 644.7 2014-06-24T07:41:44.000Z 645.18 2014-06-24T07:41:45.000Z 644.22 2014-06-24T07:41:46.000Z 645.18 2014-06-24T07:41:47.000Z 644.7 2014-06-24T07:41:48.000Z 645.18 2014-06-24T07:41:49.000Z 645.18 2014-06-24T07:41:50.000Z 645.18 2014-06-24T07:41:51.000Z 645.18 2014-06-24T07:41:52.000Z 645.18 2014-06-24T07:41:53.000Z 645.18 2014-06-24T07:41:54.000Z 645.66 2014-06-24T07:41:57.000Z 645.66 2014-06-24T07:42:01.000Z 645.66 2014-06-24T07:42:04.000Z 645.66 2014-06-24T07:42:05.000Z 645.66 2014-06-24T07:42:08.000Z 645.66 2014-06-24T07:42:21.000Z 648.07 2014-06-24T07:42:34.000Z 647.1 2014-06-24T07:42:38.000Z 647.59 2014-06-24T07:42:50.000Z 647.59 2014-06-24T07:43:03.000Z 648.55 2014-06-24T07:43:05.000Z 648.07 2014-06-24T07:43:06.000Z 649.51 2014-06-24T07:43:22.000Z 649.99 2014-06-24T07:43:33.000Z 651.43 2014-06-24T07:43:42.000Z 649.99 2014-06-24T07:44:05.000Z 650.95 2014-06-24T07:44:16.000Z 650.47 2014-06-24T07:44:23.000Z 650.47 2014-06-24T07:44:24.000Z 649.51 2014-06-24T07:44:31.000Z 649.51 2014-06-24T07:44:32.000Z 649.51 2014-06-24T07:44:33.000Z 649.03 2014-06-24T07:44:39.000Z 647.1 2014-06-24T07:44:50.000Z 646.14 2014-06-24T07:44:57.000Z 646.62 2014-06-24T07:44:59.000Z 645.66 2014-06-24T07:45:00.000Z 645.66 2014-06-24T07:45:01.000Z 646.62 2014-06-24T07:45:02.000Z 645.18 2014-06-24T07:45:03.000Z 645.18 2014-06-24T07:45:04.000Z 644.22 2014-06-24T07:45:05.000Z 644.22 2014-06-24T07:45:06.000Z 643.74 2014-06-24T07:45:07.000Z 641.82 2014-06-24T07:45:19.000Z 641.34 2014-06-24T07:45:20.000Z 640.86 2014-06-24T07:45:21.000Z 641.34 2014-06-24T07:45:22.000Z 641.34 2014-06-24T07:45:23.000Z 641.82 2014-06-24T07:45:24.000Z 641.34 2014-06-24T07:45:25.000Z 641.82 2014-06-24T07:45:26.000Z 641.34 2014-06-24T07:45:32.000Z 640.86 2014-06-24T07:45:33.000Z 640.86 2014-06-24T07:45:35.000Z 638.93 2014-06-24T07:45:40.000Z 639.41 2014-06-24T07:45:41.000Z 639.41 2014-06-24T07:45:42.000Z 638.93 2014-06-24T07:45:43.000Z 638.93 2014-06-24T07:45:44.000Z 638.45 2014-06-24T07:45:45.000Z 637.97 2014-06-24T07:45:46.000Z 637.97 2014-06-24T07:45:47.000Z 637.97 2014-06-24T07:45:48.000Z 637.01 2014-06-24T07:45:49.000Z 637.01 2014-06-24T07:45:50.000Z 636.53 2014-06-24T07:45:51.000Z 636.05 2014-06-24T07:45:52.000Z 636.05 2014-06-24T07:45:53.000Z 635.57 2014-06-24T07:45:54.000Z 635.09 2014-06-24T07:45:55.000Z 634.13 2014-06-24T07:45:59.000Z 634.13 2014-06-24T07:46:00.000Z 633.17 2014-06-24T07:46:01.000Z 633.17 2014-06-24T07:46:02.000Z 631.72 2014-06-24T07:46:03.000Z 630.28 2014-06-24T07:46:08.000Z 629.8 2014-06-24T07:46:09.000Z 628.84 2014-06-24T07:46:10.000Z 628.84 2014-06-24T07:46:11.000Z 627.88 2014-06-24T07:46:12.000Z 626.92 2014-06-24T07:46:15.000Z 625.47 2014-06-24T07:46:16.000Z 624.99 2014-06-24T07:46:17.000Z 624.03 2014-06-24T07:46:21.000Z 624.03 2014-06-24T07:46:22.000Z 623.55 2014-06-24T07:46:23.000Z 623.07 2014-06-24T07:46:24.000Z 623.07 2014-06-24T07:46:25.000Z 623.55 2014-06-24T07:46:26.000Z 622.59 2014-06-24T07:46:27.000Z 622.59 2014-06-24T07:46:29.000Z 622.11 2014-06-24T07:46:30.000Z 622.59 2014-06-24T07:46:31.000Z 622.59 2014-06-24T07:46:32.000Z 621.63 2014-06-24T07:46:33.000Z 622.11 2014-06-24T07:46:35.000Z 621.15 2014-06-24T07:46:36.000Z 621.15 2014-06-24T07:46:37.000Z 617.78 2014-06-24T07:46:49.000Z 616.34 2014-06-24T07:46:57.000Z 614.9 2014-06-24T07:47:00.000Z 612.02 2014-06-24T07:47:10.000Z 611.54 2014-06-24T07:47:13.000Z 611.06 2014-06-24T07:47:14.000Z 611.06 2014-06-24T07:47:15.000Z 611.06 2014-06-24T07:47:16.000Z 611.06 2014-06-24T07:47:17.000Z 610.57 2014-06-24T07:47:23.000Z 612.5 2014-06-24T07:47:37.000Z 612.98 2014-06-24T07:47:48.000Z 613.94 2014-06-24T07:48:01.000Z 614.9 2014-06-24T07:48:16.000Z 615.86 2014-06-24T07:48:26.000Z 618.26 2014-06-24T07:48:31.000Z 615.38 2014-06-24T07:48:32.000Z 615.86 2014-06-24T07:48:39.000Z 616.34 2014-06-24T07:48:51.000Z 615.86 2014-06-24T07:49:05.000Z 616.34 2014-06-24T07:49:24.000Z 615.86 2014-06-24T07:49:28.000Z 616.34 2014-06-24T07:49:39.000Z 615.38 2014-06-24T07:49:55.000Z 615.86 2014-06-24T07:50:12.000Z 615.86 2014-06-24T07:50:17.000Z 620.67 2014-06-24T07:50:25.000Z 616.34 2014-06-24T07:50:26.000Z 620.19 2014-06-24T07:50:33.000Z 615.86 2014-06-24T07:50:34.000Z 617.3 2014-06-24T07:50:46.000Z 616.82 2014-06-24T07:50:54.000Z 618.75 2014-06-24T07:50:57.000Z 618.75 2014-06-24T07:51:01.000Z 621.15 2014-06-24T07:51:13.000Z 621.15 2014-06-24T07:51:14.000Z 621.15 2014-06-24T07:51:15.000Z 621.63 2014-06-24T07:51:16.000Z 623.07 2014-06-24T07:51:17.000Z 621.15 2014-06-24T07:51:18.000Z 622.11 2014-06-24T07:51:19.000Z 622.11 2014-06-24T07:51:20.000Z 622.11 2014-06-24T07:51:21.000Z 623.07 2014-06-24T07:51:22.000Z 622.59 2014-06-24T07:51:23.000Z 623.07 2014-06-24T07:51:30.000Z 623.07 2014-06-24T07:51:31.000Z 623.55 2014-06-24T07:51:32.000Z 624.03 2014-06-24T07:51:33.000Z 625.96 2014-06-24T07:51:39.000Z 624.99 2014-06-24T07:51:43.000Z 626.44 2014-06-24T07:51:45.000Z 626.92 2014-06-24T07:51:46.000Z 627.4 2014-06-24T07:51:47.000Z 626.92 2014-06-24T07:51:48.000Z 627.88 2014-06-24T07:51:59.000Z 628.36 2014-06-24T07:52:21.000Z 628.84 2014-06-24T07:52:45.000Z 630.28 2014-06-24T07:53:11.000Z 628.36 2014-06-24T07:53:14.000Z 628.84 2014-06-24T07:53:36.000Z 624.51 2014-06-24T07:53:41.000Z 630.28 2014-06-24T07:53:42.000Z 628.84 2014-06-24T07:53:54.000Z 628.36 2014-06-24T07:54:01.000Z 629.32 2014-06-24T07:54:07.000Z 629.32 2014-06-24T07:54:09.000Z 628.84 2014-06-24T07:54:13.000Z 630.76 2014-06-24T07:54:25.000Z 632.2 2014-06-24T07:54:27.000Z 633.17 2014-06-24T07:54:32.000Z 634.13 2014-06-24T07:54:44.000Z 637.01 2014-06-24T07:54:48.000Z 636.53 2014-06-24T07:54:52.000Z 638.93 2014-06-24T07:54:57.000Z 638.45 2014-06-24T07:55:02.000Z 639.89 2014-06-24T07:55:07.000Z 642.3 2014-06-24T07:55:20.000Z 645.18 2014-06-24T07:55:33.000Z 645.18 2014-06-24T07:55:38.000Z 648.07 2014-06-24T07:55:45.000Z 649.03 2014-06-24T07:55:47.000Z 649.03 2014-06-24T07:55:51.000Z 649.99 2014-06-24T07:55:55.000Z 650.47 2014-06-24T07:56:00.000Z 650.95 2014-06-24T07:56:02.000Z 650.95 2014-06-24T07:56:08.000Z 652.39 2014-06-24T07:56:13.000Z 652.87 2014-06-24T07:56:19.000Z 652.87 2014-06-24T07:56:20.000Z 652.87 2014-06-24T07:56:21.000Z 653.83 2014-06-24T07:56:22.000Z 652.87 2014-06-24T07:56:23.000Z 654.8 2014-06-24T07:56:31.000Z 654.8 2014-06-24T07:56:36.000Z 655.28 2014-06-24T07:56:37.000Z 655.28 2014-06-24T07:56:38.000Z 655.28 2014-06-24T07:56:39.000Z 657.2 2014-06-24T07:56:40.000Z 656.24 2014-06-24T07:56:41.000Z 656.72 2014-06-24T07:56:42.000Z 656.72 2014-06-24T07:56:45.000Z 656.24 2014-06-24T07:56:46.000Z 657.2 2014-06-24T07:56:47.000Z 657.68 2014-06-24T07:56:48.000Z 658.64 2014-06-24T07:56:49.000Z 658.16 2014-06-24T07:56:50.000Z 658.16 2014-06-24T07:56:51.000Z 656.72 2014-06-24T07:56:52.000Z 658.16 2014-06-24T07:56:53.000Z 661.04 2014-06-24T07:57:07.000Z 664.41 2014-06-24T07:57:20.000Z 666.33 2014-06-24T07:57:33.000Z 667.29 2014-06-24T07:57:41.000Z 667.29 2014-06-24T07:57:42.000Z 670.66 2014-06-24T07:57:49.000Z 672.1 2014-06-24T07:57:57.000Z 671.62 2014-06-24T07:57:58.000Z 675.46 2014-06-24T07:58:06.000Z 674.02 2014-06-24T07:58:08.000Z 675.46 2014-06-24T07:58:09.000Z 675.94 2014-06-24T07:58:10.000Z 675.46 2014-06-24T07:58:11.000Z 674.98 2014-06-24T07:58:12.000Z 674.5 2014-06-24T07:58:13.000Z 675.94 2014-06-24T07:58:14.000Z 676.42 2014-06-24T07:58:15.000Z 677.87 2014-06-24T07:58:21.000Z 679.31 2014-06-24T07:58:25.000Z 682.67 2014-06-24T07:58:37.000Z 682.19 2014-06-24T07:58:38.000Z 682.19 2014-06-24T07:58:41.000Z 683.63 2014-06-24T07:58:43.000Z 683.15 2014-06-24T07:58:48.000Z 686.52 2014-06-24T07:58:55.000Z 686.52 2014-06-24T07:58:56.000Z 687 2014-06-24T07:59:02.000Z 687 2014-06-24T07:59:06.000Z 688.44 2014-06-24T07:59:14.000Z 688.92 2014-06-24T07:59:24.000Z 690.84 2014-06-24T07:59:38.000Z 691.81 2014-06-24T07:59:43.000Z 693.25 2014-06-24T07:59:55.000Z 695.17 2014-06-24T07:59:57.000Z 694.21 2014-06-24T07:59:58.000Z 696.13 2014-06-24T08:00:04.000Z 699.5 2014-06-24T08:00:14.000Z 699.5 2014-06-24T08:00:18.000Z 699.98 2014-06-24T08:00:25.000Z 700.94 2014-06-24T08:00:39.000Z 703.34 2014-06-24T08:00:41.000Z 702.86 2014-06-24T08:00:45.000Z 704.78 2014-06-24T08:00:55.000Z 706.23 2014-06-24T08:01:00.000Z 707.67 2014-06-24T08:01:08.000Z 708.15 2014-06-24T08:01:09.000Z 710.07 2014-06-24T08:01:10.000Z 708.15 2014-06-24T08:01:11.000Z 709.11 2014-06-24T08:01:13.000Z 708.63 2014-06-24T08:01:14.000Z 708.15 2014-06-24T08:01:15.000Z 709.59 2014-06-24T08:01:16.000Z 709.11 2014-06-24T08:01:17.000Z 708.63 2014-06-24T08:01:18.000Z 709.59 2014-06-24T08:01:19.000Z 709.11 2014-06-24T08:01:20.000Z 710.55 2014-06-24T08:01:24.000Z 709.11 2014-06-24T08:01:25.000Z 710.55 2014-06-24T08:01:26.000Z 710.55 2014-06-24T08:01:29.000Z 710.55 2014-06-24T08:01:30.000Z 710.55 2014-06-24T08:01:31.000Z 710.07 2014-06-24T08:01:32.000Z 711.51 2014-06-24T08:01:33.000Z 711.99 2014-06-24T08:01:34.000Z 710.07 2014-06-24T08:01:35.000Z 711.51 2014-06-24T08:01:46.000Z 710.07 2014-06-24T08:02:07.000Z 711.03 2014-06-24T08:02:35.000Z 710.55 2014-06-24T08:03:03.000Z 710.55 2014-06-24T08:03:20.000Z 710.55 2014-06-24T08:03:36.000Z 711.03 2014-06-24T08:03:55.000Z 711.51 2014-06-24T08:04:03.000Z 711.99 2014-06-24T08:04:04.000Z 711.99 2014-06-24T08:04:05.000Z 711.99 2014-06-24T08:04:10.000Z 712.47 2014-06-24T08:04:11.000Z 711.99 2014-06-24T08:04:12.000Z 712.47 2014-06-24T08:04:13.000Z 712.47 2014-06-24T08:04:14.000Z 712.95 2014-06-24T08:04:15.000Z 712.95 2014-06-24T08:04:16.000Z 712.95 2014-06-24T08:04:17.000Z 713.92 2014-06-24T08:04:18.000Z 713.44 2014-06-24T08:04:19.000Z 713.44 2014-06-24T08:04:20.000Z 714.4 2014-06-24T08:04:21.000Z 713.92 2014-06-24T08:04:23.000Z 713.92 2014-06-24T08:04:24.000Z 716.32 2014-06-24T08:04:36.000Z 716.32 2014-06-24T08:04:39.000Z 716.8 2014-06-24T08:04:40.000Z 716.8 2014-06-24T08:04:41.000Z 717.76 2014-06-24T08:04:42.000Z 717.76 2014-06-24T08:04:43.000Z 717.76 2014-06-24T08:04:44.000Z 718.24 2014-06-24T08:04:45.000Z 717.28 2014-06-24T08:04:46.000Z 718.72 2014-06-24T08:04:47.000Z 717.76 2014-06-24T08:04:49.000Z 719.2 2014-06-24T08:04:50.000Z 719.2 2014-06-24T08:04:51.000Z 720.16 2014-06-24T08:04:58.000Z 723.05 2014-06-24T08:05:11.000Z 724.97 2014-06-24T08:05:24.000Z 726.89 2014-06-24T08:05:39.000Z 728.82 2014-06-24T08:05:45.000Z 732.18 2014-06-24T08:05:59.000Z 735.55 2014-06-24T08:06:11.000Z 737.95 2014-06-24T08:06:24.000Z 738.43 2014-06-24T08:06:25.000Z 740.83 2014-06-24T08:06:33.000Z 743.72 2014-06-24T08:06:47.000Z 743.72 2014-06-24T08:06:51.000Z 746.12 2014-06-24T08:06:56.000Z 745.64 2014-06-24T08:06:57.000Z 746.12 2014-06-24T08:06:59.000Z 747.56 2014-06-24T08:07:01.000Z 747.56 2014-06-24T08:07:04.000Z 747.56 2014-06-24T08:07:06.000Z 748.04 2014-06-24T08:07:07.000Z 749.97 2014-06-24T08:07:13.000Z 749.97 2014-06-24T08:07:14.000Z 750.45 2014-06-24T08:07:15.000Z 750.93 2014-06-24T08:07:16.000Z 750.93 2014-06-24T08:07:17.000Z 753.81 2014-06-24T08:07:27.000Z 753.33 2014-06-24T08:07:29.000Z 754.77 2014-06-24T08:07:40.000Z 756.21 2014-06-24T08:07:41.000Z 756.21 2014-06-24T08:07:44.000Z 756.21 2014-06-24T08:07:46.000Z 756.69 2014-06-24T08:07:47.000Z 757.18 2014-06-24T08:07:52.000Z 758.14 2014-06-24T08:07:53.000Z 757.18 2014-06-24T08:07:54.000Z 758.14 2014-06-24T08:08:00.000Z 759.1 2014-06-24T08:08:09.000Z 759.1 2014-06-24T08:08:12.000Z 759.1 2014-06-24T08:08:13.000Z 759.1 2014-06-24T08:08:14.000Z 759.58 2014-06-24T08:08:16.000Z 759.58 2014-06-24T08:08:17.000Z 759.58 2014-06-24T08:08:18.000Z 759.1 2014-06-24T08:08:19.000Z 759.1 2014-06-24T08:08:20.000Z 760.06 2014-06-24T08:08:21.000Z 759.58 2014-06-24T08:08:22.000Z 761.02 2014-06-24T08:08:28.000Z 760.54 2014-06-24T08:08:30.000Z 761.98 2014-06-24T08:08:39.000Z 762.46 2014-06-24T08:08:42.000Z 762.94 2014-06-24T08:08:43.000Z 762.46 2014-06-24T08:08:44.000Z 763.42 2014-06-24T08:08:50.000Z 766.31 2014-06-24T08:09:03.000Z 769.19 2014-06-24T08:09:13.000Z 768.71 2014-06-24T08:09:15.000Z 769.67 2014-06-24T08:09:19.000Z 771.11 2014-06-24T08:09:24.000Z 771.6 2014-06-24T08:09:25.000Z 773.04 2014-06-24T08:09:28.000Z 773.52 2014-06-24T08:09:31.000Z 773.52 2014-06-24T08:09:33.000Z 773.04 2014-06-24T08:09:34.000Z 772.56 2014-06-24T08:09:35.000Z 774.48 2014-06-24T08:09:36.000Z 773.04 2014-06-24T08:09:37.000Z 774 2014-06-24T08:09:38.000Z 773.52 2014-06-24T08:09:39.000Z 774.96 2014-06-24T08:09:40.000Z 775.44 2014-06-24T08:09:50.000Z 776.88 2014-06-24T08:09:54.000Z 777.36 2014-06-24T08:09:59.000Z 777.84 2014-06-24T08:10:09.000Z 778.81 2014-06-24T08:10:14.000Z 780.73 2014-06-24T08:10:25.000Z 780.73 2014-06-24T08:10:28.000Z 782.17 2014-06-24T08:10:39.000Z 784.57 2014-06-24T08:10:49.000Z 784.57 2014-06-24T08:10:52.000Z 786.5 2014-06-24T08:11:04.000Z 787.94 2014-06-24T08:11:10.000Z 788.9 2014-06-24T08:11:15.000Z 789.86 2014-06-24T08:11:25.000Z 790.34 2014-06-24T08:11:29.000Z 790.82 2014-06-24T08:11:34.000Z 791.78 2014-06-24T08:11:35.000Z 791.78 2014-06-24T08:11:36.000Z 791.78 2014-06-24T08:11:40.000Z 795.15 2014-06-24T08:11:50.000Z 794.67 2014-06-24T08:11:51.000Z 794.19 2014-06-24T08:12:04.000Z 793.22 2014-06-24T08:12:24.000Z 793.71 2014-06-24T08:12:48.000Z 797.55 2014-06-24T08:12:59.000Z 793.71 2014-06-24T08:13:00.000Z 788.9 2014-06-24T08:13:05.000Z 788.9 2014-06-24T08:13:06.000Z 794.19 2014-06-24T08:13:07.000Z 794.19 2014-06-24T08:13:29.000Z 792.74 2014-06-24T08:13:31.000Z 794.19 2014-06-24T08:13:33.000Z 796.11 2014-06-24T08:13:34.000Z 794.19 2014-06-24T08:13:35.000Z 794.67 2014-06-24T08:14:00.000Z 795.15 2014-06-24T08:14:04.000Z 795.15 2014-06-24T08:14:05.000Z 795.15 2014-06-24T08:14:06.000Z 795.15 2014-06-24T08:14:07.000Z 795.15 2014-06-24T08:14:08.000Z 795.15 2014-06-24T08:14:10.000Z 796.11 2014-06-24T08:14:11.000Z 796.59 2014-06-24T08:14:23.000Z 798.99 2014-06-24T08:14:37.000Z 799.47 2014-06-24T08:14:41.000Z 799.47 2014-06-24T08:14:42.000Z 801.4 2014-06-24T08:14:55.000Z 803.32 2014-06-24T08:15:08.000Z 804.76 2014-06-24T08:15:22.000Z 806.68 2014-06-24T08:15:38.000Z 805.72 2014-06-24T08:15:41.000Z 807.16 2014-06-24T08:15:42.000Z 809.09 2014-06-24T08:15:56.000Z 810.53 2014-06-24T08:16:08.000Z 811.49 2014-06-24T08:16:19.000Z 812.93 2014-06-24T08:16:25.000Z 814.85 2014-06-24T08:16:36.000Z 815.34 2014-06-24T08:16:38.000Z 815.82 2014-06-24T08:16:46.000Z 815.34 2014-06-24T08:17:06.000Z 815.82 2014-06-24T08:17:29.000Z 817.74 2014-06-24T08:17:33.000Z 815.82 2014-06-24T08:17:34.000Z 815.82 2014-06-24T08:17:41.000Z 817.26 2014-06-24T08:17:44.000Z 815.82 2014-06-24T08:17:46.000Z 817.26 2014-06-24T08:17:48.000Z 818.7 2014-06-24T08:17:54.000Z 818.7 2014-06-24T08:17:58.000Z 820.62 2014-06-24T08:18:08.000Z 820.62 2014-06-24T08:18:12.000Z 822.06 2014-06-24T08:18:20.000Z 823.03 2014-06-24T08:18:22.000Z 823.03 2014-06-24T08:18:27.000Z 824.47 2014-06-24T08:18:36.000Z 824.47 2014-06-24T08:18:38.000Z 824.95 2014-06-24T08:18:39.000Z 824.47 2014-06-24T08:18:50.000Z 824.47 2014-06-24T08:18:52.000Z 824.47 2014-06-24T08:18:56.000Z 825.43 2014-06-24T08:19:01.000Z 826.87 2014-06-24T08:19:11.000Z 827.35 2014-06-24T08:19:12.000Z 827.35 2014-06-24T08:19:13.000Z 827.35 2014-06-24T08:19:14.000Z 827.35 2014-06-24T08:19:15.000Z 827.83 2014-06-24T08:19:16.000Z 829.27 2014-06-24T08:19:27.000Z 831.68 2014-06-24T08:19:40.000Z 832.64 2014-06-24T08:19:54.000Z 834.08 2014-06-24T08:20:00.000Z 834.08 2014-06-24T08:20:01.000Z 834.08 2014-06-24T08:20:02.000Z 836.48 2014-06-24T08:20:15.000Z 838.41 2014-06-24T08:20:26.000Z 840.33 2014-06-24T08:20:34.000Z 840.81 2014-06-24T08:20:35.000Z 840.33 2014-06-24T08:20:36.000Z 841.29 2014-06-24T08:20:38.000Z 842.73 2014-06-24T08:20:43.000Z 841.77 2014-06-24T08:20:44.000Z 843.21 2014-06-24T08:20:47.000Z 843.21 2014-06-24T08:20:48.000Z 843.21 2014-06-24T08:20:49.000Z 843.69 2014-06-24T08:20:50.000Z 844.18 2014-06-24T08:20:51.000Z 844.18 2014-06-24T08:20:52.000Z 844.66 2014-06-24T08:20:54.000Z 845.14 2014-06-24T08:20:55.000Z 844.66 2014-06-24T08:20:56.000Z 845.14 2014-06-24T08:20:57.000Z 845.14 2014-06-24T08:20:58.000Z 846.1 2014-06-24T08:20:59.000Z 846.1 2014-06-24T08:21:00.000Z 848.5 2014-06-24T08:21:11.000Z 850.42 2014-06-24T08:21:21.000Z 850.9 2014-06-24T08:21:24.000Z 850.9 2014-06-24T08:21:26.000Z 852.83 2014-06-24T08:21:37.000Z 854.75 2014-06-24T08:21:45.000Z 856.67 2014-06-24T08:21:56.000Z 859.08 2014-06-24T08:22:07.000Z 858.59 2014-06-24T08:22:10.000Z 859.56 2014-06-24T08:22:11.000Z 860.04 2014-06-24T08:22:20.000Z 860.04 2014-06-24T08:22:30.000Z 860.52 2014-06-24T08:22:48.000Z 860.04 2014-06-24T08:22:54.000Z 860.52 2014-06-24T08:22:55.000Z 860.52 2014-06-24T08:22:56.000Z 860.52 2014-06-24T08:22:57.000Z 860.04 2014-06-24T08:22:58.000Z 860.52 2014-06-24T08:22:59.000Z 860.52 2014-06-24T08:23:00.000Z 859.56 2014-06-24T08:23:12.000Z 859.56 2014-06-24T08:23:42.000Z 861.48 2014-06-24T08:23:49.000Z 859.08 2014-06-24T08:23:52.000Z 860.52 2014-06-24T08:24:17.000Z 860.04 2014-06-24T08:24:45.000Z 860.52 2014-06-24T08:24:52.000Z 860.52 2014-06-24T08:24:53.000Z 860.52 2014-06-24T08:24:54.000Z 860.52 2014-06-24T08:24:56.000Z 861 2014-06-24T08:24:57.000Z 862.44 2014-06-24T08:25:10.000Z 861.96 2014-06-24T08:25:23.000Z 865.32 2014-06-24T08:25:30.000Z 862.44 2014-06-24T08:25:32.000Z 859.08 2014-06-24T08:25:35.000Z 862.92 2014-06-24T08:25:36.000Z 859.08 2014-06-24T08:25:46.000Z 862.44 2014-06-24T08:25:47.000Z 861.48 2014-06-24T08:25:58.000Z 861.48 2014-06-24T08:26:28.000Z 861.96 2014-06-24T08:26:48.000Z 862.44 2014-06-24T08:27:01.000Z 862.44 2014-06-24T08:27:05.000Z 862.92 2014-06-24T08:27:17.000Z 863.88 2014-06-24T08:27:18.000Z 863.4 2014-06-24T08:27:24.000Z 863.4 2014-06-24T08:27:25.000Z 863.88 2014-06-24T08:27:26.000Z 863.88 2014-06-24T08:27:27.000Z 863.88 2014-06-24T08:27:28.000Z 863.88 2014-06-24T08:27:29.000Z 863.88 2014-06-24T08:27:30.000Z 865.32 2014-06-24T08:27:38.000Z 866.77 2014-06-24T08:27:45.000Z 866.77 2014-06-24T08:27:47.000Z 865.8 2014-06-24T08:27:48.000Z 869.17 2014-06-24T08:28:01.000Z 868.69 2014-06-24T08:28:02.000Z 872.05 2014-06-24T08:28:13.000Z 873.5 2014-06-24T08:28:21.000Z 873.5 2014-06-24T08:28:22.000Z 873.98 2014-06-24T08:28:23.000Z 873.98 2014-06-24T08:28:24.000Z 874.46 2014-06-24T08:28:25.000Z 873.98 2014-06-24T08:28:26.000Z 873.5 2014-06-24T08:28:27.000Z 873.98 2014-06-24T08:28:28.000Z 874.46 2014-06-24T08:28:29.000Z 874.94 2014-06-24T08:28:30.000Z 874.94 2014-06-24T08:28:31.000Z 876.86 2014-06-24T08:28:43.000Z 878.3 2014-06-24T08:28:49.000Z 879.74 2014-06-24T08:29:02.000Z 879.74 2014-06-24T08:29:03.000Z 880.71 2014-06-24T08:29:04.000Z 880.71 2014-06-24T08:29:10.000Z 881.19 2014-06-24T08:29:11.000Z 882.15 2014-06-24T08:29:23.000Z 883.11 2014-06-24T08:29:36.000Z 884.55 2014-06-24T08:29:45.000Z 885.51 2014-06-24T08:29:48.000Z 885.03 2014-06-24T08:29:50.000Z 886.47 2014-06-24T08:29:51.000Z 886.95 2014-06-24T08:29:59.000Z 886.47 2014-06-24T08:30:00.000Z 887.43 2014-06-24T08:30:01.000Z 889.84 2014-06-24T08:30:13.000Z 890.8 2014-06-24T08:30:24.000Z 892.72 2014-06-24T08:30:28.000Z 892.24 2014-06-24T08:30:29.000Z 892.24 2014-06-24T08:30:30.000Z 892.72 2014-06-24T08:30:31.000Z 893.2 2014-06-24T08:30:32.000Z 893.2 2014-06-24T08:30:33.000Z 893.68 2014-06-24T08:30:34.000Z 892.72 2014-06-24T08:30:35.000Z 895.12 2014-06-24T08:30:39.000Z 895.12 2014-06-24T08:30:40.000Z 896.57 2014-06-24T08:30:50.000Z 898.01 2014-06-24T08:31:00.000Z 898.49 2014-06-24T08:31:08.000Z 898.49 2014-06-24T08:31:10.000Z 898.49 2014-06-24T08:31:11.000Z 898.49 2014-06-24T08:31:12.000Z 898.49 2014-06-24T08:31:15.000Z 899.45 2014-06-24T08:31:16.000Z 899.45 2014-06-24T08:31:20.000Z 899.93 2014-06-24T08:31:21.000Z 899.93 2014-06-24T08:31:22.000Z 899.93 2014-06-24T08:31:23.000Z 900.41 2014-06-24T08:31:24.000Z 900.89 2014-06-24T08:31:27.000Z 900.89 2014-06-24T08:31:28.000Z 901.37 2014-06-24T08:31:29.000Z 901.85 2014-06-24T08:31:30.000Z 900.89 2014-06-24T08:31:31.000Z 902.33 2014-06-24T08:31:36.000Z 902.82 2014-06-24T08:31:37.000Z 903.3 2014-06-24T08:31:38.000Z 905.22 2014-06-24T08:31:50.000Z 907.62 2014-06-24T08:32:00.000Z 905.7 2014-06-24T08:32:03.000Z 907.14 2014-06-24T08:32:04.000Z 908.1 2014-06-24T08:32:05.000Z 908.1 2014-06-24T08:32:06.000Z 908.1 2014-06-24T08:32:07.000Z 908.1 2014-06-24T08:32:08.000Z 908.58 2014-06-24T08:32:09.000Z 908.1 2014-06-24T08:32:10.000Z 909.06 2014-06-24T08:32:11.000Z 909.06 2014-06-24T08:32:12.000Z 909.54 2014-06-24T08:32:13.000Z 910.03 2014-06-24T08:32:23.000Z 911.47 2014-06-24T08:32:25.000Z 911.95 2014-06-24T08:32:26.000Z 913.87 2014-06-24T08:32:36.000Z 915.31 2014-06-24T08:32:42.000Z 917.24 2014-06-24T08:32:54.000Z 918.2 2014-06-24T08:33:01.000Z 919.16 2014-06-24T08:33:05.000Z 919.16 2014-06-24T08:33:06.000Z 919.64 2014-06-24T08:33:07.000Z 920.12 2014-06-24T08:33:12.000Z 920.12 2014-06-24T08:33:13.000Z 921.56 2014-06-24T08:33:16.000Z 922.04 2014-06-24T08:33:19.000Z 923 2014-06-24T08:33:30.000Z 925.41 2014-06-24T08:33:43.000Z 927.81 2014-06-24T08:33:50.000Z 928.29 2014-06-24T08:33:54.000Z 929.25 2014-06-24T08:34:03.000Z 928.29 2014-06-24T08:34:04.000Z 930.69 2014-06-24T08:34:08.000Z 930.69 2014-06-24T08:34:09.000Z 931.17 2014-06-24T08:34:10.000Z 934.06 2014-06-24T08:34:22.000Z 935.5 2014-06-24T08:34:29.000Z 935.5 2014-06-24T08:34:30.000Z 934.54 2014-06-24T08:34:31.000Z 935.98 2014-06-24T08:34:32.000Z 935.5 2014-06-24T08:34:33.000Z 936.94 2014-06-24T08:34:37.000Z 936.94 2014-06-24T08:34:38.000Z 935.98 2014-06-24T08:34:39.000Z 938.38 2014-06-24T08:34:49.000Z 938.38 2014-06-24T08:34:50.000Z 938.86 2014-06-24T08:34:51.000Z 938.86 2014-06-24T08:34:52.000Z 938.86 2014-06-24T08:34:53.000Z 940.79 2014-06-24T08:35:01.000Z 941.27 2014-06-24T08:35:09.000Z 941.75 2014-06-24T08:35:10.000Z 942.71 2014-06-24T08:35:11.000Z 943.19 2014-06-24T08:35:13.000Z 943.67 2014-06-24T08:35:16.000Z 944.63 2014-06-24T08:35:17.000Z 943.67 2014-06-24T08:35:18.000Z 944.63 2014-06-24T08:35:19.000Z 944.15 2014-06-24T08:35:20.000Z 944.63 2014-06-24T08:35:21.000Z 945.59 2014-06-24T08:35:22.000Z 945.59 2014-06-24T08:35:23.000Z 947.04 2014-06-24T08:35:29.000Z 947.52 2014-06-24T08:35:33.000Z 947.04 2014-06-24T08:35:34.000Z 948.48 2014-06-24T08:35:40.000Z 949.44 2014-06-24T08:35:44.000Z 949.92 2014-06-24T08:35:45.000Z 951.36 2014-06-24T08:35:48.000Z 952.8 2014-06-24T08:35:58.000Z 951.36 2014-06-24T08:36:06.000Z 952.8 2014-06-24T08:36:07.000Z 953.28 2014-06-24T08:36:17.000Z 955.69 2014-06-24T08:36:29.000Z 955.69 2014-06-24T08:36:30.000Z 957.13 2014-06-24T08:36:43.000Z 957.13 2014-06-24T08:37:05.000Z 958.09 2014-06-24T08:37:32.000Z 958.09 2014-06-24T08:37:39.000Z 956.65 2014-06-24T08:37:42.000Z 960.01 2014-06-24T08:37:43.000Z 957.61 2014-06-24T08:37:44.000Z 959.05 2014-06-24T08:37:46.000Z 959.53 2014-06-24T08:38:06.000Z 960.01 2014-06-24T08:38:23.000Z 961.46 2014-06-24T08:38:26.000Z 958.09 2014-06-24T08:38:35.000Z 964.82 2014-06-24T08:38:37.000Z 960.01 2014-06-24T08:38:38.000Z 960.49 2014-06-24T08:38:59.000Z 960.49 2014-06-24T08:39:16.000Z 960.98 2014-06-24T08:39:39.000Z 961.46 2014-06-24T08:39:56.000Z 960.01 2014-06-24T08:40:22.000Z 961.46 2014-06-24T08:40:57.000Z 961.94 2014-06-24T08:41:19.000Z 958.09 2014-06-24T08:41:22.000Z 961.94 2014-06-24T08:41:23.000Z 961.94 2014-06-24T08:41:29.000Z 961.94 2014-06-24T08:41:38.000Z 963.86 2014-06-24T08:41:39.000Z 962.42 2014-06-24T08:41:40.000Z 962.9 2014-06-24T08:41:41.000Z 962.9 2014-06-24T08:41:42.000Z 964.34 2014-06-24T08:41:52.000Z 964.82 2014-06-24T08:42:05.000Z 968.18 2014-06-24T08:42:17.000Z 970.59 2014-06-24T08:42:29.000Z 971.55 2014-06-24T08:42:36.000Z 971.07 2014-06-24T08:42:37.000Z 971.55 2014-06-24T08:42:38.000Z 972.51 2014-06-24T08:42:45.000Z 973.95 2014-06-24T08:42:47.000Z 974.43 2014-06-24T08:42:48.000Z 974.43 2014-06-24T08:42:49.000Z 975.39 2014-06-24T08:42:53.000Z 977.8 2014-06-24T08:43:06.000Z 980.2 2014-06-24T08:43:18.000Z 981.64 2014-06-24T08:43:19.000Z 983.57 2014-06-24T08:43:29.000Z 985.97 2014-06-24T08:43:40.000Z 985.97 2014-06-24T08:43:42.000Z 986.93 2014-06-24T08:43:43.000Z 986.45 2014-06-24T08:43:45.000Z 988.85 2014-06-24T08:43:56.000Z 988.85 2014-06-24T08:43:57.000Z 990.78 2014-06-24T08:44:02.000Z 992.7 2014-06-24T08:44:14.000Z 992.7 2014-06-24T08:44:15.000Z 994.14 2014-06-24T08:44:24.000Z 996.54 2014-06-24T08:44:37.000Z 999.43 2014-06-24T08:44:50.000Z 1000.39 2014-06-24T08:44:55.000Z 1003.27 2014-06-24T08:45:09.000Z 1004.23 2014-06-24T08:45:13.000Z 1007.12 2014-06-24T08:45:27.000Z 1008.08 2014-06-24T08:45:32.000Z 1008.56 2014-06-24T08:45:33.000Z 1011.44 2014-06-24T08:45:46.000Z 1010 2014-06-24T08:45:51.000Z 1006.64 2014-06-24T08:45:53.000Z 1012.41 2014-06-24T08:45:54.000Z 1008.08 2014-06-24T08:45:55.000Z 1013.85 2014-06-24T08:45:56.000Z 1010 2014-06-24T08:45:57.000Z 1010 2014-06-24T08:46:22.000Z 1009.52 2014-06-24T08:46:49.000Z 1010.48 2014-06-24T08:46:52.000Z 1010.96 2014-06-24T08:46:53.000Z 1010.96 2014-06-24T08:46:54.000Z 1012.89 2014-06-24T08:47:06.000Z 1014.33 2014-06-24T08:47:17.000Z 1013.85 2014-06-24T08:47:29.000Z 1013.37 2014-06-24T08:47:41.000Z 1014.81 2014-06-24T08:47:47.000Z 1014.33 2014-06-24T08:47:53.000Z 1013.85 2014-06-24T08:48:11.000Z 1014.33 2014-06-24T08:48:14.000Z 1016.25 2014-06-24T08:48:26.000Z 1016.25 2014-06-24T08:48:32.000Z 1017.21 2014-06-24T08:48:33.000Z 1018.17 2014-06-24T08:48:36.000Z 1018.17 2014-06-24T08:48:40.000Z 1018.65 2014-06-24T08:48:44.000Z 1020.58 2014-06-24T08:48:53.000Z 1021.06 2014-06-24T08:49:00.000Z 1022.5 2014-06-24T08:49:06.000Z 1022.5 2014-06-24T08:49:07.000Z 1022.02 2014-06-24T08:49:09.000Z 1021.54 2014-06-24T08:49:10.000Z 1022.5 2014-06-24T08:49:12.000Z 1019.13 2014-06-24T08:49:17.000Z 1019.13 2014-06-24T08:49:18.000Z 1021.54 2014-06-24T08:49:20.000Z 1022.98 2014-06-24T08:49:21.000Z 1020.58 2014-06-24T08:49:23.000Z 1022.5 2014-06-24T08:49:24.000Z 1018.17 2014-06-24T08:49:27.000Z 1021.54 2014-06-24T08:49:28.000Z 1021.54 2014-06-24T08:49:29.000Z 1025.38 2014-06-24T08:49:30.000Z 1023.46 2014-06-24T08:49:31.000Z 1022.02 2014-06-24T08:49:33.000Z 1021.06 2014-06-24T08:50:02.000Z 1021.54 2014-06-24T08:50:23.000Z 1022.5 2014-06-24T08:50:30.000Z 1022.98 2014-06-24T08:50:31.000Z 1024.9 2014-06-24T08:50:44.000Z 1028.75 2014-06-24T08:50:58.000Z 1028.27 2014-06-24T08:51:02.000Z 1029.71 2014-06-24T08:51:07.000Z 1030.19 2014-06-24T08:51:08.000Z 1032.59 2014-06-24T08:51:21.000Z 1035.48 2014-06-24T08:51:36.000Z 1037.4 2014-06-24T08:51:47.000Z 1039.8 2014-06-24T08:51:59.000Z 1041.25 2014-06-24T08:52:13.000Z 1044.13 2014-06-24T08:52:28.000Z 1046.05 2014-06-24T08:52:44.000Z 1047.01 2014-06-24T08:52:58.000Z 1048.94 2014-06-24T08:53:10.000Z 1050.86 2014-06-24T08:53:27.000Z 1054.22 2014-06-24T08:53:44.000Z 1055.18 2014-06-24T08:53:58.000Z 1056.15 2014-06-24T08:54:11.000Z 1058.07 2014-06-24T08:54:22.000Z 1058.55 2014-06-24T08:54:24.000Z 1060.47 2014-06-24T08:54:37.000Z 1060.47 2014-06-24T08:54:38.000Z 1062.87 2014-06-24T08:54:53.000Z 1064.32 2014-06-24T08:55:08.000Z 1065.76 2014-06-24T08:55:15.000Z 1065.76 2014-06-24T08:55:27.000Z 1065.76 2014-06-24T08:55:28.000Z 1065.28 2014-06-24T08:55:36.000Z 1064.8 2014-06-24T08:55:47.000Z 1065.76 2014-06-24T08:55:58.000Z 1065.28 2014-06-24T08:56:19.000Z 1064.8 2014-06-24T08:56:37.000Z 1064.8 2014-06-24T08:56:49.000Z 1064.32 2014-06-24T08:57:01.000Z 1063.36 2014-06-24T08:57:29.000Z 1064.32 2014-06-24T08:57:43.000Z 1064.32 2014-06-24T08:57:55.000Z 1064.32 2014-06-24T08:58:07.000Z 1064.8 2014-06-24T08:58:27.000Z 1065.28 2014-06-24T08:58:35.000Z 1065.28 2014-06-24T08:58:39.000Z 1067.2 2014-06-24T08:58:52.000Z 1069.12 2014-06-24T08:59:03.000Z 1071.53 2014-06-24T08:59:14.000Z 1074.41 2014-06-24T08:59:29.000Z 1074.89 2014-06-24T08:59:31.000Z 1076.33 2014-06-24T08:59:46.000Z 1076.81 2014-06-24T08:59:58.000Z 1078.74 2014-06-24T09:00:09.000Z 1080.66 2014-06-24T09:00:25.000Z 1081.62 2014-06-24T09:00:32.000Z 1083.54 2014-06-24T09:00:44.000Z 1085.95 2014-06-24T09:00:56.000Z 1088.83 2014-06-24T09:01:12.000Z 1090.75 2014-06-24T09:01:24.000Z 1092.2 2014-06-24T09:01:39.000Z 1094.6 2014-06-24T09:01:53.000Z 1094.12 2014-06-24T09:01:54.000Z 1095.08 2014-06-24T09:01:59.000Z 1095.08 2014-06-24T09:02:00.000Z 1096.52 2014-06-24T09:02:07.000Z 1097 2014-06-24T09:02:21.000Z 1097.96 2014-06-24T09:02:38.000Z 1100.85 2014-06-24T09:02:51.000Z 1103.25 2014-06-24T09:03:05.000Z 1104.69 2014-06-24T09:03:16.000Z 1107.58 2014-06-24T09:03:29.000Z 1107.1 2014-06-24T09:03:30.000Z 1107.1 2014-06-24T09:03:31.000Z 1107.58 2014-06-24T09:03:32.000Z 1110.94 2014-06-24T09:03:45.000Z 1111.9 2014-06-24T09:03:51.000Z 1112.38 2014-06-24T09:03:52.000Z 1112.38 2014-06-24T09:03:53.000Z 1112.86 2014-06-24T09:03:54.000Z 1112.86 2014-06-24T09:03:55.000Z 1113.34 2014-06-24T09:03:56.000Z 1113.34 2014-06-24T09:03:57.000Z 1113.82 2014-06-24T09:03:58.000Z 1113.82 2014-06-24T09:03:59.000Z 1114.31 2014-06-24T09:04:00.000Z 1114.31 2014-06-24T09:04:01.000Z 1114.79 2014-06-24T09:04:02.000Z 1114.79 2014-06-24T09:04:03.000Z 1114.79 2014-06-24T09:04:04.000Z 1115.27 2014-06-24T09:04:05.000Z 1115.27 2014-06-24T09:04:06.000Z 1115.27 2014-06-24T09:04:07.000Z 1115.75 2014-06-24T09:04:10.000Z 1116.71 2014-06-24T09:04:14.000Z 1116.71 2014-06-24T09:04:15.000Z 1117.67 2014-06-24T09:04:21.000Z 1118.15 2014-06-24T09:04:22.000Z 1117.67 2014-06-24T09:04:23.000Z 1118.15 2014-06-24T09:04:24.000Z 1119.11 2014-06-24T09:04:30.000Z 1120.55 2014-06-24T09:04:41.000Z 1120.55 2014-06-24T09:04:47.000Z 1121.03 2014-06-24T09:04:48.000Z 1122.48 2014-06-24T09:04:59.000Z 1123.44 2014-06-24T09:05:08.000Z 1125.36 2014-06-24T09:05:20.000Z 1125.84 2014-06-24T09:05:21.000Z 1125.84 2014-06-24T09:05:22.000Z 1125.84 2014-06-24T09:05:23.000Z 1125.84 2014-06-24T09:05:24.000Z 1126.32 2014-06-24T09:05:25.000Z 1126.32 2014-06-24T09:05:26.000Z 1125.84 2014-06-24T09:05:27.000Z 1126.8 2014-06-24T09:05:31.000Z 1126.8 2014-06-24T09:05:32.000Z 1126.8 2014-06-24T09:05:33.000Z 1127.28 2014-06-24T09:05:34.000Z 1127.28 2014-06-24T09:05:35.000Z 1127.76 2014-06-24T09:05:42.000Z 1128.24 2014-06-24T09:05:43.000Z 1128.73 2014-06-24T09:05:44.000Z 1128.24 2014-06-24T09:05:45.000Z 1128.73 2014-06-24T09:05:46.000Z 1128.73 2014-06-24T09:05:47.000Z 1130.65 2014-06-24T09:06:00.000Z 1132.09 2014-06-24T09:06:11.000Z 1132.09 2014-06-24T09:06:15.000Z 1132.09 2014-06-24T09:06:26.000Z 1132.09 2014-06-24T09:06:28.000Z 1133.05 2014-06-24T09:06:42.000Z 1134.49 2014-06-24T09:06:58.000Z 1135.94 2014-06-24T09:07:14.000Z 1136.42 2014-06-24T09:07:27.000Z 1135.45 2014-06-24T09:07:42.000Z 1134.97 2014-06-24T09:08:08.000Z 1135.45 2014-06-24T09:08:30.000Z 1135.45 2014-06-24T09:09:02.000Z 1135.94 2014-06-24T09:09:30.000Z 1136.42 2014-06-24T09:09:56.000Z 1137.38 2014-06-24T09:10:16.000Z 1137.38 2014-06-24T09:10:27.000Z 1137.38 2014-06-24T09:10:28.000Z 1138.82 2014-06-24T09:10:42.000Z 1140.26 2014-06-24T09:10:55.000Z 1141.7 2014-06-24T09:11:09.000Z 1143.14 2014-06-24T09:11:24.000Z 1144.11 2014-06-24T09:11:30.000Z 1144.11 2014-06-24T09:11:31.000Z 1146.51 2014-06-24T09:11:51.000Z 1146.51 2014-06-24T09:12:02.000Z 1146.99 2014-06-24T09:12:18.000Z 1146.99 2014-06-24T09:12:47.000Z 1146.99 2014-06-24T09:13:04.000Z 1146.99 2014-06-24T09:13:06.000Z 1147.47 2014-06-24T09:13:07.000Z 1147.47 2014-06-24T09:13:13.000Z 1147.95 2014-06-24T09:13:14.000Z 1147.47 2014-06-24T09:13:15.000Z 1147.95 2014-06-24T09:13:16.000Z 1147.95 2014-06-24T09:13:17.000Z 1147.47 2014-06-24T09:13:18.000Z 1148.43 2014-06-24T09:13:19.000Z 1147.95 2014-06-24T09:13:20.000Z 1148.91 2014-06-24T09:13:25.000Z 1148.91 2014-06-24T09:13:26.000Z 1148.43 2014-06-24T09:13:27.000Z 1149.87 2014-06-24T09:13:43.000Z 1152.28 2014-06-24T09:13:58.000Z 1154.2 2014-06-24T09:14:13.000Z 1156.6 2014-06-24T09:14:29.000Z 1158.53 2014-06-24T09:14:41.000Z 1161.41 2014-06-24T09:14:55.000Z 1164.29 2014-06-24T09:15:07.000Z 1166.7 2014-06-24T09:15:21.000Z 1169.58 2014-06-24T09:15:35.000Z 1172.47 2014-06-24T09:15:49.000Z 1174.39 2014-06-24T09:16:00.000Z 1173.91 2014-06-24T09:16:15.000Z 1173.91 2014-06-24T09:16:38.000Z 1175.83 2014-06-24T09:16:50.000Z 1179.19 2014-06-24T09:17:05.000Z 1178.71 2014-06-24T09:17:06.000Z 1179.19 2014-06-24T09:17:07.000Z 1179.19 2014-06-24T09:17:08.000Z 1179.19 2014-06-24T09:17:09.000Z 1179.19 2014-06-24T09:17:10.000Z 1179.19 2014-06-24T09:17:11.000Z 1179.19 2014-06-24T09:17:12.000Z 1179.67 2014-06-24T09:17:13.000Z 1179.67 2014-06-24T09:17:14.000Z 1180.16 2014-06-24T09:17:15.000Z 1180.16 2014-06-24T09:17:28.000Z 1180.16 2014-06-24T09:17:40.000Z 1180.64 2014-06-24T09:17:53.000Z 1179.67 2014-06-24T09:18:07.000Z 1179.67 2014-06-24T09:18:32.000Z 1179.19 2014-06-24T09:18:58.000Z 1179.67 2014-06-24T09:19:12.000Z 1179.67 2014-06-24T09:19:29.000Z 1179.67 2014-06-24T09:19:38.000Z 1179.19 2014-06-24T09:19:39.000Z 1179.67 2014-06-24T09:19:41.000Z 1179.19 2014-06-24T09:19:44.000Z 1179.67 2014-06-24T09:19:45.000Z 1180.64 2014-06-24T09:19:59.000Z 1181.12 2014-06-24T09:20:13.000Z 1181.12 2014-06-24T09:20:24.000Z 1180.16 2014-06-24T09:20:37.000Z 1180.64 2014-06-24T09:21:09.000Z 1180.64 2014-06-24T09:21:28.000Z 1180.16 2014-06-24T09:21:53.000Z 1179.19 2014-06-24T09:22:03.000Z 1178.71 2014-06-24T09:22:04.000Z 1178.23 2014-06-24T09:22:05.000Z 1178.23 2014-06-24T09:22:06.000Z 1178.23 2014-06-24T09:22:07.000Z 1178.71 2014-06-24T09:22:08.000Z 1178.71 2014-06-24T09:22:09.000Z 1178.71 2014-06-24T09:22:19.000Z 1179.19 2014-06-24T09:22:28.000Z 1179.19 2014-06-24T09:22:29.000Z 1179.19 2014-06-24T09:22:30.000Z 1178.71 2014-06-24T09:22:31.000Z 1179.19 2014-06-24T09:22:32.000Z 1178.71 2014-06-24T09:22:37.000Z 1178.23 2014-06-24T09:22:38.000Z 1179.67 2014-06-24T09:22:39.000Z 1180.16 2014-06-24T09:22:40.000Z 1179.67 2014-06-24T09:22:41.000Z 1181.12 2014-06-24T09:22:50.000Z 1181.6 2014-06-24T09:22:51.000Z 1181.12 2014-06-24T09:22:52.000Z 1182.08 2014-06-24T09:22:53.000Z 1182.08 2014-06-24T09:22:54.000Z 1183.04 2014-06-24T09:23:05.000Z 1183.04 2014-06-24T09:23:16.000Z 1183.04 2014-06-24T09:23:17.000Z 1184.48 2014-06-24T09:23:34.000Z 1186.4 2014-06-24T09:23:50.000Z 1187.85 2014-06-24T09:23:59.000Z 1188.33 2014-06-24T09:24:11.000Z 1187.85 2014-06-24T09:24:18.000Z 1188.33 2014-06-24T09:24:29.000Z 1188.33 2014-06-24T09:24:31.000Z 1189.29 2014-06-24T09:24:39.000Z 1189.77 2014-06-24T09:24:43.000Z 1189.77 2014-06-24T09:24:47.000Z 1190.73 2014-06-24T09:24:56.000Z 1191.69 2014-06-24T09:25:02.000Z 1191.69 2014-06-24T09:25:03.000Z 1192.65 2014-06-24T09:25:14.000Z 1194.09 2014-06-24T09:25:25.000Z 1196.02 2014-06-24T09:25:34.000Z 1197.94 2014-06-24T09:25:45.000Z 1198.42 2014-06-24T09:25:50.000Z 1198.42 2014-06-24T09:25:55.000Z 1198.9 2014-06-24T09:26:08.000Z 1198.42 2014-06-24T09:26:30.000Z 1198.9 2014-06-24T09:26:42.000Z 1197.46 2014-06-24T09:26:44.000Z 1198.42 2014-06-24T09:27:09.000Z 1198.9 2014-06-24T09:27:15.000Z 1198.9 2014-06-24T09:27:16.000Z 1199.86 2014-06-24T09:27:22.000Z 1199.86 2014-06-24T09:27:23.000Z 1202.27 2014-06-24T09:27:36.000Z 1203.23 2014-06-24T09:27:44.000Z 1205.63 2014-06-24T09:27:57.000Z 1207.55 2014-06-24T09:28:06.000Z 1208.03 2014-06-24T09:28:11.000Z 1209 2014-06-24T09:28:16.000Z 1209.96 2014-06-24T09:28:21.000Z 1212.36 2014-06-24T09:28:35.000Z 1214.28 2014-06-24T09:28:49.000Z 1217.17 2014-06-24T09:29:02.000Z 1219.09 2014-06-24T09:29:19.000Z 1220.53 2014-06-24T09:29:33.000Z 1222.93 2014-06-24T09:29:48.000Z 1223.42 2014-06-24T09:29:49.000Z 1224.38 2014-06-24T09:30:02.000Z 1223.9 2014-06-24T09:30:25.000Z 1224.38 2014-06-24T09:30:52.000Z 1223.9 2014-06-24T09:31:17.000Z 1225.82 2014-06-24T09:31:28.000Z 1228.7 2014-06-24T09:31:42.000Z 1229.66 2014-06-24T09:31:53.000Z 1230.14 2014-06-24T09:31:54.000Z 1231.11 2014-06-24T09:32:00.000Z 1231.11 2014-06-24T09:32:01.000Z 1231.11 2014-06-24T09:32:02.000Z 1233.51 2014-06-24T09:32:17.000Z 1235.91 2014-06-24T09:32:29.000Z 1236.39 2014-06-24T09:32:37.000Z 1237.83 2014-06-24T09:32:45.000Z 1237.83 2014-06-24T09:32:47.000Z 1238.8 2014-06-24T09:32:58.000Z 1239.28 2014-06-24T09:33:02.000Z 1239.28 2014-06-24T09:33:03.000Z 1239.28 2014-06-24T09:33:04.000Z 1239.76 2014-06-24T09:33:05.000Z 1240.24 2014-06-24T09:33:06.000Z 1239.76 2014-06-24T09:33:07.000Z 1240.24 2014-06-24T09:33:11.000Z 1240.24 2014-06-24T09:33:12.000Z 1242.16 2014-06-24T09:33:24.000Z 1243.12 2014-06-24T09:33:33.000Z 1243.6 2014-06-24T09:33:34.000Z 1244.56 2014-06-24T09:33:41.000Z 1244.08 2014-06-24T09:33:42.000Z 1245.04 2014-06-24T09:33:43.000Z 1245.04 2014-06-24T09:33:44.000Z 1245.04 2014-06-24T09:33:45.000Z 1245.53 2014-06-24T09:33:46.000Z 1246.97 2014-06-24T09:33:59.000Z 1250.33 2014-06-24T09:34:16.000Z 1251.77 2014-06-24T09:34:30.000Z 1253.22 2014-06-24T09:34:40.000Z 1253.7 2014-06-24T09:34:44.000Z 1254.18 2014-06-24T09:34:45.000Z 1254.18 2014-06-24T09:34:48.000Z 1254.66 2014-06-24T09:34:52.000Z 1256.1 2014-06-24T09:35:05.000Z 1258.02 2014-06-24T09:35:18.000Z 1258.5 2014-06-24T09:35:19.000Z 1258.5 2014-06-24T09:35:20.000Z 1258.98 2014-06-24T09:35:24.000Z 1258.98 2014-06-24T09:35:25.000Z 1258.98 2014-06-24T09:35:26.000Z 1259.46 2014-06-24T09:35:27.000Z 1259.46 2014-06-24T09:35:28.000Z 1259.46 2014-06-24T09:35:31.000Z 1261.87 2014-06-24T09:35:46.000Z 1264.27 2014-06-24T09:36:02.000Z 1262.83 2014-06-24T09:36:21.000Z 1262.83 2014-06-24T09:36:51.000Z 1263.31 2014-06-24T09:37:13.000Z 1264.27 2014-06-24T09:37:16.000Z 1265.71 2014-06-24T09:37:28.000Z 1266.67 2014-06-24T09:37:35.000Z 1266.19 2014-06-24T09:37:47.000Z 1265.71 2014-06-24T09:38:19.000Z 1267.16 2014-06-24T09:38:22.000Z 1267.16 2014-06-24T09:38:32.000Z 1268.12 2014-06-24T09:38:37.000Z 1269.56 2014-06-24T09:38:50.000Z 1271.48 2014-06-24T09:39:02.000Z 1272.92 2014-06-24T09:39:15.000Z 1273.4 2014-06-24T09:39:19.000Z 1275.33 2014-06-24T09:39:33.000Z 1275.81 2014-06-24T09:39:39.000Z 1277.73 2014-06-24T09:39:51.000Z 1280.13 2014-06-24T09:40:07.000Z 1281.57 2014-06-24T09:40:18.000Z 1282.06 2014-06-24T09:40:22.000Z 1282.54 2014-06-24T09:40:25.000Z 1283.02 2014-06-24T09:40:28.000Z 1283.98 2014-06-24T09:40:31.000Z 1285.42 2014-06-24T09:40:42.000Z 1286.38 2014-06-24T09:40:46.000Z 1288.78 2014-06-24T09:41:03.000Z 1289.27 2014-06-24T09:41:07.000Z 1291.19 2014-06-24T09:41:19.000Z 1291.67 2014-06-24T09:41:25.000Z 1292.63 2014-06-24T09:41:30.000Z 1294.07 2014-06-24T09:41:38.000Z 1295.51 2014-06-24T09:41:49.000Z 1296.96 2014-06-24T09:41:59.000Z 1297.44 2014-06-24T09:42:00.000Z 1297.44 2014-06-24T09:42:01.000Z 1296.96 2014-06-24T09:42:02.000Z 1297.92 2014-06-24T09:42:03.000Z 1297.92 2014-06-24T09:42:04.000Z 1298.4 2014-06-24T09:42:05.000Z 1299.84 2014-06-24T09:42:19.000Z 1301.76 2014-06-24T09:42:34.000Z 1303.2 2014-06-24T09:42:43.000Z 1303.2 2014-06-24T09:42:44.000Z 1303.69 2014-06-24T09:42:45.000Z 1303.2 2014-06-24T09:42:46.000Z 1303.69 2014-06-24T09:42:47.000Z 1307.05 2014-06-24T09:43:05.000Z 1308.01 2014-06-24T09:43:11.000Z 1307.53 2014-06-24T09:43:12.000Z 1308.01 2014-06-24T09:43:13.000Z 1308.49 2014-06-24T09:43:27.000Z 1308.97 2014-06-24T09:43:50.000Z 1308.01 2014-06-24T09:44:18.000Z 1308.97 2014-06-24T09:44:35.000Z 1308.01 2014-06-24T09:45:06.000Z 1308.49 2014-06-24T09:45:10.000Z 1309.45 2014-06-24T09:45:12.000Z 1308.97 2014-06-24T09:45:13.000Z 1308.97 2014-06-24T09:45:14.000Z 1309.45 2014-06-24T09:45:15.000Z 1309.45 2014-06-24T09:45:16.000Z 1310.41 2014-06-24T09:45:24.000Z 1310.41 2014-06-24T09:45:25.000Z 1310.9 2014-06-24T09:45:26.000Z 1310.41 2014-06-24T09:45:27.000Z 1310.9 2014-06-24T09:45:28.000Z 1312.82 2014-06-24T09:45:39.000Z 1312.82 2014-06-24T09:45:40.000Z 1314.26 2014-06-24T09:45:53.000Z 1316.18 2014-06-24T09:46:02.000Z 1316.66 2014-06-24T09:46:04.000Z 1316.66 2014-06-24T09:46:05.000Z 1318.1 2014-06-24T09:46:15.000Z 1318.59 2014-06-24T09:46:22.000Z 1319.07 2014-06-24T09:46:26.000Z 1319.55 2014-06-24T09:46:27.000Z 1320.03 2014-06-24T09:46:28.000Z 1320.03 2014-06-24T09:46:29.000Z 1320.03 2014-06-24T09:46:30.000Z 1320.03 2014-06-24T09:46:31.000Z 1320.51 2014-06-24T09:46:32.000Z 1320.03 2014-06-24T09:46:33.000Z 1320.51 2014-06-24T09:46:34.000Z 1320.51 2014-06-24T09:46:35.000Z 1320.99 2014-06-24T09:46:37.000Z 1321.47 2014-06-24T09:46:38.000Z 1320.99 2014-06-24T09:46:39.000Z 1321.47 2014-06-24T09:46:40.000Z 1321.95 2014-06-24T09:46:41.000Z 1321.47 2014-06-24T09:46:42.000Z 1321.95 2014-06-24T09:46:43.000Z 1322.43 2014-06-24T09:46:44.000Z 1322.91 2014-06-24T09:46:45.000Z 1322.43 2014-06-24T09:46:46.000Z 1322.91 2014-06-24T09:46:47.000Z 1324.35 2014-06-24T09:46:57.000Z 1325.8 2014-06-24T09:47:07.000Z 1326.28 2014-06-24T09:47:12.000Z 1326.76 2014-06-24T09:47:14.000Z 1326.76 2014-06-24T09:47:15.000Z 1327.72 2014-06-24T09:47:19.000Z 1329.16 2014-06-24T09:47:29.000Z 1329.16 2014-06-24T09:47:30.000Z 1329.16 2014-06-24T09:47:31.000Z 1329.16 2014-06-24T09:47:32.000Z 1329.64 2014-06-24T09:47:33.000Z 1329.64 2014-06-24T09:47:34.000Z 1330.12 2014-06-24T09:47:35.000Z 1329.64 2014-06-24T09:47:36.000Z 1330.12 2014-06-24T09:47:37.000Z 1330.6 2014-06-24T09:47:38.000Z 1330.6 2014-06-24T09:47:39.000Z 1330.6 2014-06-24T09:47:40.000Z 1332.04 2014-06-24T09:47:51.000Z 1332.04 2014-06-24T09:47:52.000Z 1332.52 2014-06-24T09:47:53.000Z 1333.49 2014-06-24T09:48:00.000Z 1334.45 2014-06-24T09:48:08.000Z 1334.93 2014-06-24T09:48:09.000Z 1335.41 2014-06-24T09:48:13.000Z 1334.93 2014-06-24T09:48:14.000Z 1337.33 2014-06-24T09:48:29.000Z 1338.77 2014-06-24T09:48:38.000Z 1339.25 2014-06-24T09:48:46.000Z 1340.7 2014-06-24T09:48:50.000Z 1340.22 2014-06-24T09:48:51.000Z 1340.7 2014-06-24T09:48:52.000Z 1340.22 2014-06-24T09:48:53.000Z 1340.7 2014-06-24T09:48:54.000Z 1341.66 2014-06-24T09:48:59.000Z 1342.14 2014-06-24T09:49:02.000Z 1342.62 2014-06-24T09:49:04.000Z 1343.1 2014-06-24T09:49:08.000Z 1343.1 2014-06-24T09:49:12.000Z 1345.5 2014-06-24T09:49:26.000Z 1346.46 2014-06-24T09:49:36.000Z 1346.94 2014-06-24T09:49:40.000Z 1349.35 2014-06-24T09:49:51.000Z 1349.83 2014-06-24T09:49:59.000Z 1349.83 2014-06-24T09:50:01.000Z 1350.31 2014-06-24T09:50:03.000Z 1349.83 2014-06-24T09:50:05.000Z 1350.31 2014-06-24T09:50:12.000Z 1350.31 2014-06-24T09:50:13.000Z 1352.23 2014-06-24T09:50:29.000Z 1354.63 2014-06-24T09:50:42.000Z 1356.08 2014-06-24T09:50:51.000Z 1355.6 2014-06-24T09:50:52.000Z 1356.08 2014-06-24T09:50:53.000Z 1355.6 2014-06-24T09:50:54.000Z 1356.56 2014-06-24T09:50:55.000Z 1356.08 2014-06-24T09:50:56.000Z 1356.56 2014-06-24T09:50:57.000Z 1356.56 2014-06-24T09:50:58.000Z 1357.04 2014-06-24T09:50:59.000Z 1357.04 2014-06-24T09:51:00.000Z 1357.52 2014-06-24T09:51:07.000Z 1358 2014-06-24T09:51:08.000Z 1358.48 2014-06-24T09:51:09.000Z 1358.48 2014-06-24T09:51:10.000Z 1358.48 2014-06-24T09:51:11.000Z 1360.88 2014-06-24T09:51:23.000Z 1360.4 2014-06-24T09:51:25.000Z 1360.88 2014-06-24T09:51:26.000Z 1360.4 2014-06-24T09:51:27.000Z 1361.36 2014-06-24T09:51:28.000Z 1360.88 2014-06-24T09:51:29.000Z 1361.36 2014-06-24T09:51:30.000Z 1361.36 2014-06-24T09:51:31.000Z 1361.36 2014-06-24T09:51:32.000Z 1361.36 2014-06-24T09:51:33.000Z 1361.36 2014-06-24T09:51:34.000Z 1363.29 2014-06-24T09:51:51.000Z 1366.17 2014-06-24T09:52:07.000Z 1367.61 2014-06-24T09:56:58.000Z 1368.57 2014-06-24T09:57:09.000Z 1370.5 2014-06-24T09:57:22.000Z 1373.38 2014-06-24T09:57:37.000Z 1374.82 2014-06-24T09:57:47.000Z 1374.82 2014-06-24T09:57:50.000Z 1376.26 2014-06-24T09:58:04.000Z 1376.75 2014-06-24T10:05:28.000Z 1377.23 2014-06-24T10:05:41.000Z 1377.71 2014-06-24T10:05:55.000Z 1378.19 2014-06-24T10:06:08.000Z 1379.15 2014-06-24T10:06:13.000Z 1380.59 2014-06-24T10:06:25.000Z 1382.99 2014-06-24T10:06:38.000Z 1385.88 2014-06-24T10:06:56.000Z 1386.36 2014-06-24T10:07:01.000Z 1388.76 2014-06-24T10:07:14.000Z 1389.24 2014-06-24T10:07:16.000Z 1389.72 2014-06-24T10:07:21.000Z 1390.2 2014-06-24T10:07:24.000Z 1392.61 2014-06-24T10:07:40.000Z 1393.09 2014-06-24T10:07:46.000Z 1393.57 2014-06-24T10:07:48.000Z 1395.97 2014-06-24T10:08:05.000Z 1397.41 2014-06-24T10:08:19.000Z 1397.41 2014-06-24T10:08:20.000Z 1397.89 2014-06-24T10:08:27.000Z 1400.78 2014-06-24T10:08:39.000Z 1401.26 2014-06-24T10:08:48.000Z 1402.22 2014-06-24T10:08:52.000Z 1402.22 2014-06-24T10:08:53.000Z 1402.22 2014-06-24T10:08:59.000Z 1403.18 2014-06-24T10:09:01.000Z 1403.66 2014-06-24T10:09:06.000Z 1404.14 2014-06-24T10:09:08.000Z 1404.14 2014-06-24T10:09:10.000Z 1405.58 2014-06-24T10:09:18.000Z 1406.07 2014-06-24T10:09:23.000Z 1407.51 2014-06-24T10:09:31.000Z 1407.51 2014-06-24T10:09:38.000Z 1409.91 2014-06-24T10:09:54.000Z 1410.39 2014-06-24T10:10:01.000Z 1413.28 2014-06-24T10:10:16.000Z 1413.76 2014-06-24T10:10:20.000Z 1415.68 2014-06-24T10:10:35.000Z 1416.64 2014-06-24T10:10:41.000Z 1417.6 2014-06-24T10:10:52.000Z 1418.56 2014-06-24T10:10:56.000Z 1418.56 2014-06-24T10:11:00.000Z 1420 2014-06-24T10:11:05.000Z 1420.49 2014-06-24T10:11:11.000Z 1420.97 2014-06-24T10:11:12.000Z 1421.93 2014-06-24T10:11:19.000Z 1423.85 2014-06-24T10:11:29.000Z 1424.81 2014-06-24T10:11:39.000Z 1426.25 2014-06-24T10:11:50.000Z 1426.73 2014-06-24T10:11:56.000Z 1428.18 2014-06-24T10:12:09.000Z 1429.14 2014-06-24T10:12:22.000Z 1429.62 2014-06-24T10:12:52.000Z 1430.1 2014-06-24T10:12:56.000Z 1431.54 2014-06-24T10:13:09.000Z 1432.5 2014-06-24T10:13:15.000Z 1433.46 2014-06-24T10:13:23.000Z 1433.94 2014-06-24T10:13:26.000Z 1435.87 2014-06-24T10:13:38.000Z 1436.83 2014-06-24T10:13:50.000Z 1438.75 2014-06-24T10:13:57.000Z 1439.23 2014-06-24T10:14:02.000Z 1441.15 2014-06-24T10:14:16.000Z 1442.6 2014-06-24T10:14:24.000Z 1444.52 2014-06-24T10:14:38.000Z 1446.44 2014-06-24T10:14:51.000Z 1447.4 2014-06-24T10:14:57.000Z 1449.32 2014-06-24T10:15:08.000Z 1449.32 2014-06-24T10:15:09.000Z 1449.81 2014-06-24T10:15:12.000Z 1449.81 2014-06-24T10:15:18.000Z 1452.21 2014-06-24T10:15:29.000Z 1453.65 2014-06-24T10:15:37.000Z 1455.09 2014-06-24T10:15:51.000Z 1457.02 2014-06-24T10:16:05.000Z 1458.46 2014-06-24T10:16:15.000Z 1459.42 2014-06-24T10:16:22.000Z 1458.94 2014-06-24T10:16:24.000Z 1459.9 2014-06-24T10:16:27.000Z 1461.82 2014-06-24T10:16:40.000Z 1461.82 2014-06-24T10:16:41.000Z 1461.82 2014-06-24T10:16:42.000Z 1461.34 2014-06-24T10:16:44.000Z 1463.26 2014-06-24T10:16:53.000Z 1463.74 2014-06-24T10:16:55.000Z 1464.71 2014-06-24T10:17:09.000Z 1465.67 2014-06-24T10:17:13.000Z 1465.67 2014-06-24T10:17:14.000Z 1468.07 2014-06-24T10:17:27.000Z 1469.51 2014-06-24T10:17:41.000Z 1470.95 2014-06-24T10:17:50.000Z 1470.95 2014-06-24T10:17:53.000Z 1473.36 2014-06-24T10:18:07.000Z 1473.84 2014-06-24T10:18:15.000Z 1474.8 2014-06-24T10:18:21.000Z 1477.68 2014-06-24T10:18:34.000Z 1478.65 2014-06-24T10:18:45.000Z 1487.3 2014-06-24T10:21:15.000Z 1488.26 2014-06-24T10:21:19.000Z 1488.26 2014-06-24T10:21:20.000Z 1490.18 2014-06-24T10:21:33.000Z 1491.14 2014-06-24T10:21:34.000Z 1491.62 2014-06-24T10:21:35.000Z 1493.55 2014-06-24T10:21:51.000Z 1494.99 2014-06-24T10:21:52.000Z 1497.39 2014-06-24T10:22:07.000Z 1497.87 2014-06-24T10:22:12.000Z 1499.31 2014-06-24T10:22:20.000Z 1499.79 2014-06-24T10:22:26.000Z 1501.24 2014-06-24T10:22:31.000Z 1503.64 2014-06-24T10:22:45.000Z 1505.08 2014-06-24T10:22:51.000Z 1506.52 2014-06-24T10:22:58.000Z 1507.97 2014-06-24T10:23:12.000Z 1510.37 2014-06-24T10:23:25.000Z 1511.33 2014-06-24T10:23:34.000Z 1512.77 2014-06-24T10:23:35.000Z 1514.21 2014-06-24T10:23:46.000Z 1516.62 2014-06-24T10:24:01.000Z 1517.58 2014-06-24T10:24:07.000Z 1518.54 2014-06-24T10:24:17.000Z 1519.5 2014-06-24T10:24:25.000Z 1520.46 2014-06-24T10:24:30.000Z 1522.39 2014-06-24T10:24:42.000Z 1522.39 2014-06-24T10:24:43.000Z 1523.35 2014-06-24T10:24:44.000Z 1522.87 2014-06-24T10:24:45.000Z 1522.87 2014-06-24T10:24:46.000Z 1523.35 2014-06-24T10:24:47.000Z 1523.83 2014-06-24T10:24:50.000Z 1523.83 2014-06-24T10:24:51.000Z 1523.35 2014-06-24T10:24:52.000Z 1523.83 2014-06-24T10:24:53.000Z 1523.83 2014-06-24T10:24:54.000Z 1525.75 2014-06-24T10:25:03.000Z 1526.71 2014-06-24T10:25:06.000Z 1528.63 2014-06-24T10:25:21.000Z 1530.56 2014-06-24T10:25:35.000Z 1532.48 2014-06-24T10:25:51.000Z 1532.48 2014-06-24T10:25:52.000Z 1532.96 2014-06-24T10:25:53.000Z 1533.92 2014-06-24T10:25:56.000Z 1533.44 2014-06-24T10:25:57.000Z 1534.4 2014-06-24T10:25:59.000Z 1533.92 2014-06-24T10:26:01.000Z 1536.8 2014-06-24T10:26:16.000Z 1536.32 2014-06-24T10:26:17.000Z 1536.32 2014-06-24T10:26:22.000Z 1537.29 2014-06-24T10:26:26.000Z 1537.77 2014-06-24T10:26:27.000Z 1539.21 2014-06-24T10:26:36.000Z 1539.69 2014-06-24T10:26:37.000Z 1539.21 2014-06-24T10:26:38.000Z 1541.13 2014-06-24T10:26:50.000Z 1543.05 2014-06-24T10:27:02.000Z 1543.53 2014-06-24T10:27:05.000Z 1543.53 2014-06-24T10:27:06.000Z 1544.98 2014-06-24T10:27:20.000Z 1546.42 2014-06-24T10:27:27.000Z 1546.9 2014-06-24T10:27:28.000Z 1547.38 2014-06-24T10:27:29.000Z 1547.38 2014-06-24T10:27:30.000Z 1546.9 2014-06-24T10:27:31.000Z 1547.38 2014-06-24T10:27:32.000Z 1547.38 2014-06-24T10:27:33.000Z 1549.3 2014-06-24T10:27:42.000Z 1549.3 2014-06-24T10:27:43.000Z 1549.3 2014-06-24T10:27:44.000Z 1549.78 2014-06-24T10:27:50.000Z 1550.74 2014-06-24T10:27:58.000Z 1550.74 2014-06-24T10:27:59.000Z 1551.22 2014-06-24T10:28:00.000Z 1550.26 2014-06-24T10:28:01.000Z 1550.74 2014-06-24T10:28:02.000Z 1550.74 2014-06-24T10:28:03.000Z 1550.74 2014-06-24T10:28:04.000Z 1549.78 2014-06-24T10:28:16.000Z 1550.26 2014-06-24T10:28:48.000Z 1550.26 2014-06-24T10:29:16.000Z 1550.26 2014-06-24T10:29:26.000Z 1551.22 2014-06-24T10:29:31.000Z 1552.67 2014-06-24T10:29:40.000Z 1555.07 2014-06-24T10:29:59.000Z 1556.03 2014-06-24T10:30:06.000Z 1557.47 2014-06-24T10:30:16.000Z 1560.36 2014-06-24T10:30:33.000Z 1561.32 2014-06-24T10:30:42.000Z 1562.28 2014-06-24T10:30:49.000Z 1564.2 2014-06-24T10:31:04.000Z 1565.64 2014-06-24T10:31:17.000Z 1565.16 2014-06-24T10:31:18.000Z 1565.16 2014-06-24T10:31:23.000Z 1565.16 2014-06-24T10:31:36.000Z 1567.57 2014-06-24T10:33:47.000Z 1567.57 2014-06-24T10:33:51.000Z 1569.01 2014-06-24T10:34:03.000Z 1569.97 2014-06-24T10:34:12.000Z 1570.45 2014-06-24T10:34:17.000Z 1571.89 2014-06-24T10:34:31.000Z 1572.85 2014-06-24T10:34:39.000Z 1573.33 2014-06-24T10:34:49.000Z 1573.82 2014-06-24T10:34:50.000Z 1574.78 2014-06-24T10:34:54.000Z 1574.3 2014-06-24T10:34:55.000Z 1574.3 2014-06-24T10:34:56.000Z 1574.3 2014-06-24T10:34:57.000Z 1573.82 2014-06-24T10:34:58.000Z 1573.82 2014-06-24T10:34:59.000Z 1575.26 2014-06-24T10:35:00.000Z 1576.22 2014-06-24T10:35:13.000Z 1576.7 2014-06-24T10:35:17.000Z 1576.7 2014-06-24T10:35:19.000Z 1576.7 2014-06-24T10:35:20.000Z 1577.18 2014-06-24T10:35:21.000Z 1577.18 2014-06-24T10:35:22.000Z 1576.7 2014-06-24T10:35:23.000Z 1577.18 2014-06-24T10:35:24.000Z 1577.18 2014-06-24T10:35:25.000Z 1577.18 2014-06-24T10:35:26.000Z 1578.14 2014-06-24T10:35:35.000Z 1578.62 2014-06-24T10:35:36.000Z 1578.62 2014-06-24T10:35:37.000Z 1579.1 2014-06-24T10:35:38.000Z 1578.62 2014-06-24T10:35:39.000Z 1578.62 2014-06-24T10:35:40.000Z 1578.62 2014-06-24T10:35:41.000Z 1580.06 2014-06-24T10:35:51.000Z 1580.06 2014-06-24T10:35:52.000Z 1581.51 2014-06-24T10:36:04.000Z 1581.99 2014-06-24T10:36:14.000Z 1582.95 2014-06-24T10:36:21.000Z 1582.95 2014-06-24T10:36:24.000Z 1582.95 2014-06-24T10:36:36.000Z 1607.46 2014-06-24T11:27:44.000Z 1607.46 2014-06-24T11:27:45.000Z 1604.58 2014-06-24T11:27:54.000Z 1604.58 2014-06-24T11:27:55.000Z 1603.62 2014-06-24T11:27:56.000Z 1602.17 2014-06-24T11:27:57.000Z 1602.66 2014-06-24T11:27:58.000Z 1601.69 2014-06-24T11:27:59.000Z 1600.73 2014-06-24T11:28:00.000Z 1600.25 2014-06-24T11:28:02.000Z 1598.81 2014-06-24T11:28:04.000Z 1597.85 2014-06-24T11:28:06.000Z 1596.89 2014-06-24T11:28:07.000Z 1595.45 2014-06-24T11:28:11.000Z 1595.45 2014-06-24T11:28:12.000Z 1594.48 2014-06-24T11:28:13.000Z 1594.48 2014-06-24T11:28:14.000Z 1593.04 2014-06-24T11:28:16.000Z 1593.04 2014-06-24T11:28:17.000Z 1592.08 2014-06-24T11:28:19.000Z 1590.64 2014-06-24T11:28:28.000Z 1590.16 2014-06-24T11:28:42.000Z 1590.64 2014-06-24T11:28:59.000Z 1589.68 2014-06-24T11:29:04.000Z 1589.2 2014-06-24T11:29:05.000Z 1589.2 2014-06-24T11:29:06.000Z 1588.24 2014-06-24T11:29:07.000Z 1588.72 2014-06-24T11:29:08.000Z 1587.75 2014-06-24T11:29:09.000Z 1587.75 2014-06-24T11:29:10.000Z 1586.79 2014-06-24T11:29:11.000Z 1587.27 2014-06-24T11:29:12.000Z 1585.83 2014-06-24T11:29:16.000Z 1583.91 2014-06-24T11:32:52.000Z 1584.39 2014-06-24T11:32:59.000Z 1584.39 2014-06-24T11:33:00.000Z 1583.91 2014-06-24T11:33:02.000Z 1583.43 2014-06-24T11:33:03.000Z 1583.43 2014-06-24T11:33:04.000Z 1582.95 2014-06-24T11:33:05.000Z 1582.47 2014-06-24T11:33:06.000Z 1582.95 2014-06-24T11:33:07.000Z 1581.99 2014-06-24T11:33:08.000Z 1579.58 2014-06-24T11:33:12.000Z 1580.06 2014-06-24T11:33:13.000Z 1576.7 2014-06-24T11:33:21.000Z 1576.7 2014-06-24T11:33:32.000Z 1576.22 2014-06-24T11:33:35.000Z 1576.22 2014-06-24T11:33:36.000Z 1572.37 2014-06-24T11:39:37.000Z 1571.41 2014-06-24T11:39:38.000Z 1571.41 2014-06-24T11:39:39.000Z 1571.41 2014-06-24T11:39:40.000Z 1570.93 2014-06-24T11:39:41.000Z 1570.93 2014-06-24T11:39:42.000Z 1569.97 2014-06-24T11:39:43.000Z 1567.57 2014-06-24T11:39:52.000Z 1567.09 2014-06-24T11:39:53.000Z 1566.12 2014-06-24T11:39:54.000Z 1563.72 2014-06-24T11:39:57.000Z 1560.36 2014-06-24T11:40:00.000Z 1560.36 2014-06-24T11:40:01.000Z 1559.4 2014-06-24T11:40:02.000Z 1557.95 2014-06-24T11:40:03.000Z 1557.95 2014-06-24T11:40:04.000Z 1556.99 2014-06-24T11:40:05.000Z 1556.51 2014-06-24T11:40:06.000Z 1555.55 2014-06-24T11:40:07.000Z 1554.59 2014-06-24T11:40:08.000Z 1553.63 2014-06-24T11:40:09.000Z 1553.15 2014-06-24T11:40:10.000Z 1551.22 2014-06-24T11:40:12.000Z 1549.78 2014-06-24T11:40:14.000Z 1549.3 2014-06-24T11:40:15.000Z 1548.82 2014-06-24T11:40:16.000Z 1548.34 2014-06-24T11:40:17.000Z 1547.38 2014-06-24T11:40:18.000Z 1546.9 2014-06-24T11:40:19.000Z 1545.94 2014-06-24T11:40:29.000Z 1545.94 2014-06-24T11:40:30.000Z 1549.3 2014-06-24T11:40:37.000Z 1548.34 2014-06-24T11:41:03.000Z 1547.86 2014-06-24T11:41:25.000Z 1547.86 2014-06-24T11:41:44.000Z 1547.38 2014-06-24T11:41:47.000Z 1546.42 2014-06-24T11:41:55.000Z 1545.46 2014-06-24T11:42:06.000Z 1546.42 2014-06-24T11:42:09.000Z 1545.46 2014-06-24T11:42:10.000Z 1545.46 2014-06-24T11:42:11.000Z 1545.46 2014-06-24T11:42:12.000Z 1544.98 2014-06-24T11:42:13.000Z 1542.57 2014-06-24T11:42:19.000Z 1541.61 2014-06-24T11:42:20.000Z 1540.17 2014-06-24T11:42:23.000Z 1537.77 2014-06-24T11:42:29.000Z 1536.8 2014-06-24T11:42:46.000Z 1535.36 2014-06-24T11:42:57.000Z 1533.44 2014-06-24T11:43:05.000Z 1533.44 2014-06-24T11:43:06.000Z 1532.48 2014-06-24T11:43:07.000Z 1532.48 2014-06-24T11:43:08.000Z 1530.56 2014-06-24T11:43:12.000Z 1529.11 2014-06-24T11:43:14.000Z 1528.15 2014-06-24T11:43:15.000Z 1525.75 2014-06-24T11:43:17.000Z 1522.39 2014-06-24T11:43:20.000Z 1521.42 2014-06-24T11:43:21.000Z 1520.46 2014-06-24T11:43:22.000Z 1518.54 2014-06-24T11:43:24.000Z 1517.58 2014-06-24T11:43:25.000Z 1516.62 2014-06-24T11:43:26.000Z 1515.18 2014-06-24T11:43:28.000Z 1514.69 2014-06-24T11:43:29.000Z 1513.73 2014-06-24T11:43:31.000Z 1511.81 2014-06-24T11:43:32.000Z 1511.33 2014-06-24T11:43:33.000Z 1511.33 2014-06-24T11:43:34.000Z 1511.33 2014-06-24T11:43:35.000Z 1510.85 2014-06-24T11:43:36.000Z 1510.85 2014-06-24T11:43:40.000Z 1509.41 2014-06-24T11:43:47.000Z 1508.45 2014-06-24T11:43:56.000Z 1508.45 2014-06-24T11:43:57.000Z 1507.97 2014-06-24T11:43:58.000Z 1507.97 2014-06-24T11:43:59.000Z 1507.97 2014-06-24T11:44:00.000Z 1507 2014-06-24T11:44:01.000Z 1507 2014-06-24T11:44:11.000Z 1506.52 2014-06-24T11:44:28.000Z 1506.52 2014-06-24T11:45:02.000Z 1506.52 2014-06-24T11:45:30.000Z 1506.52 2014-06-24T11:45:34.000Z 1506.04 2014-06-24T11:45:45.000Z 1504.6 2014-06-24T11:45:55.000Z 1502.2 2014-06-24T11:45:58.000Z 1498.35 2014-06-24T11:46:02.000Z 1497.87 2014-06-24T11:46:03.000Z 1496.91 2014-06-24T11:46:04.000Z 1493.06 2014-06-24T11:46:07.000Z 1492.58 2014-06-24T11:46:08.000Z 1489.22 2014-06-24T11:46:11.000Z 1485.37 2014-06-24T11:46:14.000Z 1484.41 2014-06-24T11:46:15.000Z 1482.49 2014-06-24T11:46:17.000Z 1482.01 2014-06-24T11:46:18.000Z 1482.01 2014-06-24T11:46:19.000Z 1481.53 2014-06-24T11:46:30.000Z 1481.05 2014-06-24T11:47:00.000Z 1480.09 2014-06-24T11:47:32.000Z 1481.05 2014-06-24T11:48:02.000Z 1480.57 2014-06-24T11:48:11.000Z 1481.53 2014-06-24T11:48:12.000Z 1480.57 2014-06-24T11:48:13.000Z 1479.61 2014-06-24T11:48:14.000Z 1478.16 2014-06-24T11:48:15.000Z 1475.76 2014-06-24T11:48:16.000Z 1476.24 2014-06-24T11:48:17.000Z 1475.76 2014-06-24T11:48:18.000Z 1472.88 2014-06-24T11:48:20.000Z 1471.92 2014-06-24T11:48:21.000Z 1471.44 2014-06-24T11:48:22.000Z 1470.47 2014-06-24T11:48:23.000Z 1472.4 2014-06-24T11:48:24.000Z 1470.47 2014-06-24T11:48:25.000Z 1466.63 2014-06-24T11:48:29.000Z 1466.63 2014-06-24T11:48:30.000Z 1464.23 2014-06-24T11:48:33.000Z 1463.26 2014-06-24T11:48:35.000Z 1463.26 2014-06-24T11:48:36.000Z 1460.86 2014-06-24T11:48:37.000Z 1459.9 2014-06-24T11:48:38.000Z 1456.05 2014-06-24T11:48:40.000Z 1456.53 2014-06-24T11:48:43.000Z 1457.02 2014-06-24T11:48:53.000Z 1455.09 2014-06-24T11:49:04.000Z 1455.09 2014-06-24T11:49:36.000Z 1455.09 2014-06-24T11:50:06.000Z 1455.57 2014-06-24T11:50:17.000Z 1451.73 2014-06-24T11:50:21.000Z 1457.02 2014-06-24T11:50:22.000Z 1456.53 2014-06-24T11:50:23.000Z 1455.57 2014-06-24T11:50:24.000Z 1454.61 2014-06-24T11:50:25.000Z 1460.38 2014-06-24T11:50:26.000Z 1454.61 2014-06-24T11:50:27.000Z 1460.86 2014-06-24T11:50:34.000Z 1456.05 2014-06-24T11:50:35.000Z 1455.57 2014-06-24T11:50:36.000Z 1457.98 2014-06-24T11:50:37.000Z 1456.53 2014-06-24T11:50:40.000Z 1456.53 2014-06-24T11:50:41.000Z 1456.53 2014-06-24T11:50:42.000Z 1458.46 2014-06-24T11:50:50.000Z 1460.86 2014-06-24T11:50:54.000Z 1465.19 2014-06-24T11:50:59.000Z 1459.9 2014-06-24T11:51:00.000Z 1461.34 2014-06-24T11:51:10.000Z 1458.94 2014-06-24T11:51:11.000Z 1458.94 2014-06-24T11:51:13.000Z 1458.94 2014-06-24T11:51:24.000Z 1455.09 2014-06-24T11:51:40.000Z 1458.46 2014-06-24T11:51:42.000Z 1453.17 2014-06-24T11:51:45.000Z 1457.98 2014-06-24T11:51:46.000Z 1457.98 2014-06-24T11:51:47.000Z 1458.46 2014-06-24T11:51:49.000Z 1456.53 2014-06-24T11:51:51.000Z 1456.53 2014-06-24T11:51:54.000Z 1455.09 2014-06-24T11:51:57.000Z 1453.17 2014-06-24T11:51:59.000Z 1451.73 2014-06-24T11:52:01.000Z 1448.36 2014-06-24T11:52:04.000Z 1444.52 2014-06-24T11:52:06.000Z 1444.52 2014-06-24T11:52:07.000Z 1440.67 2014-06-24T11:52:09.000Z 1440.67 2014-06-24T11:52:10.000Z 1437.79 2014-06-24T11:52:12.000Z 1433.94 2014-06-24T11:52:14.000Z 1433.94 2014-06-24T11:52:15.000Z 1432.02 2014-06-24T11:52:16.000Z 1431.06 2014-06-24T11:52:18.000Z 1427.7 2014-06-24T11:52:20.000Z 1423.37 2014-06-24T11:52:23.000Z 1421.93 2014-06-24T11:52:24.000Z 1418.56 2014-06-24T11:52:26.000Z 1416.64 2014-06-24T11:52:28.000Z 1415.2 2014-06-24T11:52:29.000Z 1411.83 2014-06-24T11:52:31.000Z 1410.39 2014-06-24T11:52:35.000Z 1407.03 2014-06-24T11:52:36.000Z 1410.39 2014-06-24T11:52:38.000Z 1407.51 2014-06-24T11:52:39.000Z 1410.87 2014-06-24T11:53:02.000Z 1404.14 2014-06-24T11:53:04.000Z 1408.95 2014-06-24T11:53:05.000Z 1407.03 2014-06-24T11:53:08.000Z 1407.51 2014-06-24T11:53:09.000Z 1403.66 2014-06-24T11:53:10.000Z 1404.62 2014-06-24T11:53:11.000Z 1400.78 2014-06-24T11:53:12.000Z 1398.86 2014-06-24T11:53:13.000Z 1398.86 2014-06-24T11:53:14.000Z 1395.49 2014-06-24T11:53:15.000Z 1395.97 2014-06-24T11:53:16.000Z 1394.53 2014-06-24T11:53:17.000Z 1393.09 2014-06-24T11:53:18.000Z 1390.68 2014-06-24T11:53:19.000Z 1389.72 2014-06-24T11:53:21.000Z 1387.8 2014-06-24T11:53:23.000Z 1393.09 2014-06-24T11:53:24.000Z 1387.8 2014-06-24T11:53:25.000Z 1385.4 2014-06-24T11:53:27.000Z 1385.4 2014-06-24T11:53:28.000Z 1382.51 2014-06-24T11:53:29.000Z 1379.15 2014-06-24T11:53:33.000Z 1378.19 2014-06-24T11:53:34.000Z 1378.19 2014-06-24T11:53:35.000Z 1374.34 2014-06-24T11:53:37.000Z 1369.54 2014-06-24T11:53:40.000Z 1366.65 2014-06-24T11:53:42.000Z 1364.73 2014-06-24T11:53:43.000Z 1364.25 2014-06-24T11:53:44.000Z 1361.36 2014-06-24T11:53:46.000Z 1356.56 2014-06-24T11:53:48.000Z 1355.6 2014-06-24T11:53:50.000Z 1352.23 2014-06-24T11:53:53.000Z 1348.39 2014-06-24T11:53:54.000Z 1344.54 2014-06-24T11:53:57.000Z 1344.54 2014-06-24T11:53:58.000Z 1343.1 2014-06-24T11:53:59.000Z 1341.18 2014-06-24T11:54:01.000Z 1342.14 2014-06-24T11:54:02.000Z 1338.77 2014-06-24T11:54:03.000Z 1335.89 2014-06-24T11:54:05.000Z 1337.33 2014-06-24T11:54:06.000Z 1333.49 2014-06-24T11:54:09.000Z 1332.04 2014-06-24T11:54:10.000Z 1330.6 2014-06-24T11:54:12.000Z 1327.72 2014-06-24T11:54:14.000Z 1324.35 2014-06-24T11:54:17.000Z 1319.55 2014-06-24T11:54:19.000Z 1320.51 2014-06-24T11:54:20.000Z 1319.55 2014-06-24T11:54:21.000Z 1316.18 2014-06-24T11:54:24.000Z 1311.86 2014-06-24T11:54:27.000Z 1308.49 2014-06-24T11:54:30.000Z 1308.49 2014-06-24T11:54:31.000Z 1300.8 2014-06-24T11:54:36.000Z 1313.78 2014-06-24T11:54:37.000Z 1306.57 2014-06-24T11:54:38.000Z 1301.28 2014-06-24T11:54:49.000Z 1307.53 2014-06-24T11:54:50.000Z 1305.13 2014-06-24T12:02:03.000Z 1305.13 2014-06-24T12:02:04.000Z 1304.65 2014-06-24T12:02:07.000Z 1304.17 2014-06-24T12:02:12.000Z 1302.72 2014-06-24T12:02:16.000Z 1302.72 2014-06-24T12:02:18.000Z 1301.76 2014-06-24T12:02:20.000Z 1300.8 2014-06-24T12:02:25.000Z 1301.76 2014-06-24T12:02:29.000Z 1301.76 2014-06-24T12:02:30.000Z 1301.28 2014-06-24T12:02:31.000Z 1301.28 2014-06-24T12:02:32.000Z 1301.28 2014-06-24T12:02:33.000Z 1300.8 2014-06-24T12:02:34.000Z 1300.8 2014-06-24T12:02:35.000Z 1299.36 2014-06-24T12:02:42.000Z 1299.36 2014-06-24T12:02:43.000Z 1299.36 2014-06-24T12:02:44.000Z 1299.36 2014-06-24T12:02:45.000Z 1298.4 2014-06-24T12:02:46.000Z 1298.88 2014-06-24T12:02:47.000Z 1298.4 2014-06-24T12:02:51.000Z 1297.92 2014-06-24T12:03:03.000Z 1297.44 2014-06-24T12:03:06.000Z 1298.4 2014-06-24T12:03:09.000Z 1298.4 2014-06-24T12:03:12.000Z 1298.88 2014-06-24T12:03:21.000Z 1298.88 2014-06-24T12:03:22.000Z 1296.48 2014-06-24T12:04:51.000Z 1296.96 2014-06-24T12:04:52.000Z 1296.96 2014-06-24T12:04:53.000Z 1295.51 2014-06-24T12:05:09.000Z 1294.07 2014-06-24T12:05:25.000Z 1292.63 2014-06-24T12:05:40.000Z 1290.71 2014-06-24T12:05:53.000Z 1290.23 2014-06-24T12:05:56.000Z 1290.23 2014-06-24T12:05:57.000Z 1289.75 2014-06-24T12:05:58.000Z 1289.75 2014-06-24T12:05:59.000Z 1289.75 2014-06-24T12:06:00.000Z 1288.78 2014-06-24T12:06:01.000Z 1289.27 2014-06-24T12:06:02.000Z 1288.3 2014-06-24T12:06:03.000Z 1288.3 2014-06-24T12:06:04.000Z 1287.82 2014-06-24T12:06:05.000Z 1287.34 2014-06-24T12:06:06.000Z 1287.34 2014-06-24T12:06:07.000Z 1286.86 2014-06-24T12:06:08.000Z 1286.86 2014-06-24T12:06:09.000Z 1287.34 2014-06-24T12:06:10.000Z 1287.34 2014-06-24T12:06:19.000Z 1287.82 2014-06-24T12:06:29.000Z 1287.34 2014-06-24T12:06:39.000Z 1287.34 2014-06-24T12:06:41.000Z 1282.06 2014-06-24T12:12:15.000Z 1282.06 2014-06-24T12:12:26.000Z 1281.09 2014-06-24T12:12:30.000Z 1281.57 2014-06-24T12:12:35.000Z 1281.57 2014-06-24T12:12:46.000Z 1281.57 2014-06-24T12:12:49.000Z 1284.46 2014-06-24T12:12:58.000Z 1285.42 2014-06-24T12:13:00.000Z 1286.38 2014-06-24T12:13:12.000Z 1285.42 2014-06-24T12:13:13.000Z 1285.42 2014-06-24T12:13:14.000Z 1285.42 2014-06-24T12:13:15.000Z 1284.94 2014-06-24T12:13:16.000Z 1285.42 2014-06-24T12:13:17.000Z 1284.94 2014-06-24T12:13:18.000Z 1284.46 2014-06-24T12:13:19.000Z 1284.46 2014-06-24T12:13:20.000Z 1284.46 2014-06-24T12:13:21.000Z 1284.46 2014-06-24T12:13:22.000Z 1284.46 2014-06-24T12:13:23.000Z 1282.06 2014-06-24T12:13:30.000Z 1282.54 2014-06-24T12:13:41.000Z 1282.06 2014-06-24T12:13:52.000Z 1282.54 2014-06-24T12:13:59.000Z 1283.02 2014-06-24T12:14:00.000Z 1283.02 2014-06-24T12:14:11.000Z 1283.02 2014-06-24T12:14:23.000Z 1282.54 2014-06-24T12:14:31.000Z 1282.54 2014-06-24T12:14:42.000Z 1283.02 2014-06-24T12:14:55.000Z 1283.98 2014-06-24T12:15:08.000Z 1283.98 2014-06-24T12:15:13.000Z 1283.5 2014-06-24T12:15:14.000Z 1284.46 2014-06-24T12:15:16.000Z 1283.5 2014-06-24T12:15:19.000Z 1283.98 2014-06-24T12:15:22.000Z 1283.98 2014-06-24T12:15:23.000Z 1283.98 2014-06-24T12:15:24.000Z 1285.9 2014-06-24T12:15:36.000Z 1285.9 2014-06-24T12:15:37.000Z 1286.38 2014-06-24T12:15:38.000Z 1286.38 2014-06-24T12:15:39.000Z 1285.9 2014-06-24T12:15:40.000Z 1286.38 2014-06-24T12:15:41.000Z 1286.86 2014-06-24T12:15:54.000Z 1287.82 2014-06-24T12:16:06.000Z 1291.19 2014-06-24T12:16:22.000Z 1290.23 2014-06-24T12:16:33.000Z 1290.23 2014-06-24T12:16:45.000Z 1289.75 2014-06-24T12:16:49.000Z 1289.75 2014-06-24T12:16:50.000Z 1289.75 2014-06-24T12:16:57.000Z 1289.75 2014-06-24T12:17:04.000Z 1289.75 2014-06-24T12:17:09.000Z 1289.75 2014-06-24T12:17:10.000Z 1289.75 2014-06-24T12:17:14.000Z 1288.3 2014-06-24T12:17:19.000Z 1288.3 2014-06-24T12:17:22.000Z 1288.3 2014-06-24T12:17:23.000Z 1288.3 2014-06-24T12:17:24.000Z 1288.78 2014-06-24T12:17:25.000Z 1288.3 2014-06-24T12:17:26.000Z 1288.3 2014-06-24T12:17:27.000Z 1287.82 2014-06-24T12:17:35.000Z 1287.34 2014-06-24T12:17:49.000Z 1286.86 2014-06-24T12:18:16.000Z 1287.34 2014-06-24T12:18:43.000Z 1287.34 2014-06-24T12:19:05.000Z 1287.34 2014-06-24T12:19:09.000Z 1287.34 2014-06-24T12:19:10.000Z 1287.82 2014-06-24T12:19:11.000Z 1284.46 2014-06-24T12:19:24.000Z 1283.5 2014-06-24T12:19:27.000Z 1283.02 2014-06-24T12:19:28.000Z 1282.54 2014-06-24T12:19:30.000Z 1282.06 2014-06-24T12:19:31.000Z 1282.06 2014-06-24T12:19:32.000Z 1281.57 2014-06-24T12:19:35.000Z 1280.13 2014-06-24T12:19:36.000Z 1280.13 2014-06-24T12:19:37.000Z 1279.65 2014-06-24T12:19:38.000Z 1279.17 2014-06-24T12:19:39.000Z 1276.29 2014-06-24T12:19:42.000Z 1272.44 2014-06-24T12:19:47.000Z 1270.52 2014-06-24T12:19:50.000Z 1268.12 2014-06-24T12:19:52.000Z 1266.67 2014-06-24T12:19:53.000Z 1266.19 2014-06-24T12:19:54.000Z 1265.71 2014-06-24T12:19:55.000Z 1264.27 2014-06-24T12:19:58.000Z 1263.79 2014-06-24T12:19:59.000Z 1262.35 2014-06-24T12:20:02.000Z 1261.39 2014-06-24T12:20:03.000Z 1260.91 2014-06-24T12:20:04.000Z 1257.54 2014-06-24T12:20:09.000Z 1256.58 2014-06-24T12:20:11.000Z 1254.66 2014-06-24T12:20:14.000Z 1254.18 2014-06-24T12:20:15.000Z 1253.7 2014-06-24T12:20:16.000Z 1253.22 2014-06-24T12:20:17.000Z 1253.22 2014-06-24T12:20:18.000Z 1252.74 2014-06-24T12:20:19.000Z 1252.25 2014-06-24T12:20:20.000Z 1252.25 2014-06-24T12:20:33.000Z 1252.25 2014-06-24T12:20:55.000Z 1251.77 2014-06-24T12:20:56.000Z 1252.25 2014-06-24T12:20:57.000Z 1251.77 2014-06-24T12:20:58.000Z 1251.77 2014-06-24T12:20:59.000Z 1251.29 2014-06-24T12:21:00.000Z 1248.41 2014-06-24T12:21:07.000Z 1248.41 2014-06-24T12:21:08.000Z 1247.45 2014-06-24T12:21:10.000Z 1246.97 2014-06-24T12:21:11.000Z 1246.97 2014-06-24T12:21:12.000Z 1246.01 2014-06-24T12:21:13.000Z 1246.01 2014-06-24T12:21:14.000Z 1245.53 2014-06-24T12:21:15.000Z 1244.56 2014-06-24T12:21:16.000Z 1243.6 2014-06-24T12:21:17.000Z 1243.12 2014-06-24T12:21:18.000Z 1242.64 2014-06-24T12:21:19.000Z 1242.16 2014-06-24T12:21:20.000Z 1241.2 2014-06-24T12:21:21.000Z 1240.72 2014-06-24T12:21:22.000Z 1239.76 2014-06-24T12:21:23.000Z 1238.32 2014-06-24T12:21:24.000Z 1238.32 2014-06-24T12:21:25.000Z 1235.43 2014-06-24T12:21:28.000Z 1235.43 2014-06-24T12:21:29.000Z 1231.11 2014-06-24T12:21:32.000Z 1231.11 2014-06-24T12:21:33.000Z 1230.14 2014-06-24T12:21:34.000Z 1229.18 2014-06-24T12:21:35.000Z 1225.82 2014-06-24T12:21:38.000Z 1224.86 2014-06-24T12:21:39.000Z 1223.42 2014-06-24T12:21:40.000Z 1222.93 2014-06-24T12:21:41.000Z 1221.01 2014-06-24T12:21:45.000Z 1219.57 2014-06-24T12:21:48.000Z 1218.61 2014-06-24T12:21:49.000Z 1217.65 2014-06-24T12:21:50.000Z 1216.21 2014-06-24T12:21:52.000Z 1214.28 2014-06-24T12:21:54.000Z 1211.88 2014-06-24T12:21:58.000Z 1210.44 2014-06-24T12:21:59.000Z 1208.51 2014-06-24T12:22:01.000Z 1204.19 2014-06-24T12:22:06.000Z 1202.75 2014-06-24T12:22:07.000Z 1199.38 2014-06-24T12:22:10.000Z 1198.42 2014-06-24T12:22:11.000Z 1196.5 2014-06-24T12:22:12.000Z 1195.06 2014-06-24T12:22:13.000Z 1193.61 2014-06-24T12:22:14.000Z 1193.13 2014-06-24T12:22:15.000Z 1192.17 2014-06-24T12:22:16.000Z 1191.69 2014-06-24T12:22:17.000Z 1190.73 2014-06-24T12:22:18.000Z 1189.77 2014-06-24T12:22:19.000Z 1188.81 2014-06-24T12:22:20.000Z 1187.85 2014-06-24T12:22:21.000Z 1186.4 2014-06-24T12:22:23.000Z 1184.96 2014-06-24T12:22:24.000Z 1184 2014-06-24T12:22:25.000Z 1183.52 2014-06-24T12:22:26.000Z 1183.04 2014-06-24T12:22:27.000Z 1182.56 2014-06-24T12:22:28.000Z 1182.56 2014-06-24T12:22:29.000Z 1181.6 2014-06-24T12:22:30.000Z 1180.64 2014-06-24T12:22:31.000Z 1180.16 2014-06-24T12:22:32.000Z 1179.67 2014-06-24T12:22:33.000Z 1179.19 2014-06-24T12:22:34.000Z 1178.23 2014-06-24T12:22:35.000Z 1178.23 2014-06-24T12:22:36.000Z 1177.75 2014-06-24T12:22:37.000Z 1177.27 2014-06-24T12:22:38.000Z 1176.31 2014-06-24T12:22:39.000Z 1176.31 2014-06-24T12:22:40.000Z 1173.43 2014-06-24T12:22:46.000Z 1172.95 2014-06-24T12:22:47.000Z 1172.95 2014-06-24T12:22:48.000Z 1172.95 2014-06-24T12:22:49.000Z 1171.98 2014-06-24T12:22:52.000Z 1171.98 2014-06-24T12:22:53.000Z 1171.02 2014-06-24T12:22:56.000Z 1171.5 2014-06-24T12:22:57.000Z 1171.02 2014-06-24T12:22:58.000Z 1170.54 2014-06-24T12:23:05.000Z 1170.54 2014-06-24T12:23:18.000Z 1171.02 2014-06-24T12:23:38.000Z 1171.02 2014-06-24T12:23:47.000Z 1170.06 2014-06-24T12:24:00.000Z 1170.54 2014-06-24T12:24:35.000Z 1171.02 2014-06-24T12:25:08.000Z 1171.5 2014-06-24T12:25:13.000Z 1171.98 2014-06-24T12:25:15.000Z 1171.98 2014-06-24T12:25:24.000Z 1172.95 2014-06-24T12:25:35.000Z 1173.43 2014-06-24T12:25:39.000Z 1174.87 2014-06-24T12:25:53.000Z 1177.27 2014-06-24T12:26:08.000Z 1179.19 2014-06-24T12:26:21.000Z 1181.6 2014-06-24T12:26:37.000Z 1183.52 2014-06-24T12:26:48.000Z 1184.96 2014-06-24T12:26:57.000Z 1184.96 2014-06-24T12:26:58.000Z 1184.96 2014-06-24T12:26:59.000Z 1191.69 2014-06-24T12:31:37.000Z 1191.69 2014-06-24T12:31:38.000Z 1191.69 2014-06-24T12:31:39.000Z 1194.09 2014-06-24T12:31:54.000Z 1196.98 2014-06-24T12:32:09.000Z 1197.94 2014-06-24T12:32:21.000Z 1199.38 2014-06-24T12:32:35.000Z 1200.34 2014-06-24T12:32:37.000Z 1199.86 2014-06-24T12:32:38.000Z 1199.86 2014-06-24T12:32:39.000Z 1200.34 2014-06-24T12:32:40.000Z 1202.27 2014-06-24T12:32:53.000Z 1202.75 2014-06-24T12:33:01.000Z 1203.71 2014-06-24T12:33:02.000Z 1203.23 2014-06-24T12:33:03.000Z 1205.15 2014-06-24T12:33:17.000Z 1207.07 2014-06-24T12:33:33.000Z 1207.55 2014-06-24T12:33:34.000Z 1207.07 2014-06-24T12:33:35.000Z 1206.59 2014-06-24T12:33:48.000Z 1205.63 2014-06-24T12:34:13.000Z 1206.59 2014-06-24T12:34:37.000Z 1206.59 2014-06-24T12:34:44.000Z 1206.59 2014-06-24T12:34:45.000Z 1207.07 2014-06-24T12:34:48.000Z 1207.07 2014-06-24T12:34:49.000Z 1207.55 2014-06-24T12:34:50.000Z 1208.03 2014-06-24T12:34:55.000Z 1208.03 2014-06-24T12:34:56.000Z 1208.03 2014-06-24T12:34:57.000Z 1208.03 2014-06-24T12:34:58.000Z 1208.03 2014-06-24T12:35:00.000Z 1208.03 2014-06-24T12:35:01.000Z 1208.51 2014-06-24T12:35:02.000Z 1208.51 2014-06-24T12:35:03.000Z 1209 2014-06-24T12:35:14.000Z 1210.44 2014-06-24T12:35:15.000Z 1210.44 2014-06-24T12:35:28.000Z 1211.4 2014-06-24T12:35:30.000Z 1211.4 2014-06-24T12:35:31.000Z 1211.88 2014-06-24T12:35:34.000Z 1211.88 2014-06-24T12:35:35.000Z 1211.4 2014-06-24T12:35:36.000Z 1212.36 2014-06-24T12:35:45.000Z 1211.88 2014-06-24T12:36:02.000Z 1212.36 2014-06-24T12:36:14.000Z 1213.32 2014-06-24T12:36:27.000Z 1213.32 2014-06-24T12:36:28.000Z 1213.32 2014-06-24T12:36:29.000Z 1213.32 2014-06-24T12:36:30.000Z 1212.84 2014-06-24T12:36:31.000Z 1212.84 2014-06-24T12:36:33.000Z 1213.32 2014-06-24T12:36:34.000Z 1213.8 2014-06-24T12:36:35.000Z 1214.28 2014-06-24T12:36:36.000Z 1214.28 2014-06-24T12:36:37.000Z 1215.72 2014-06-24T12:36:49.000Z 1216.21 2014-06-24T12:36:56.000Z 1216.21 2014-06-24T12:36:57.000Z 1216.69 2014-06-24T12:37:11.000Z 1217.17 2014-06-24T12:37:21.000Z 1216.69 2014-06-24T12:37:22.000Z 1216.69 2014-06-24T12:37:34.000Z 1216.69 2014-06-24T12:37:38.000Z 1216.69 2014-06-24T12:37:39.000Z 1215.24 2014-06-24T12:37:44.000Z 1215.24 2014-06-24T12:37:45.000Z 1215.72 2014-06-24T12:37:46.000Z 1215.24 2014-06-24T12:37:47.000Z 1214.76 2014-06-24T12:37:48.000Z 1214.76 2014-06-24T12:37:49.000Z 1214.76 2014-06-24T12:37:50.000Z 1214.76 2014-06-24T12:37:51.000Z 1214.28 2014-06-24T12:37:52.000Z 1213.8 2014-06-24T12:37:53.000Z 1212.36 2014-06-24T12:37:58.000Z 1211.88 2014-06-24T12:38:01.000Z 1210.92 2014-06-24T12:38:03.000Z 1209.48 2014-06-24T12:38:10.000Z 1209 2014-06-24T12:38:12.000Z 1208.03 2014-06-24T12:38:18.000Z 1206.11 2014-06-24T12:38:31.000Z 1205.15 2014-06-24T12:38:36.000Z 1205.15 2014-06-24T12:38:46.000Z 1204.67 2014-06-24T12:38:59.000Z 1204.19 2014-06-24T12:39:30.000Z 1200.34 2014-06-24T12:39:47.000Z 1205.63 2014-06-24T12:39:48.000Z 1203.71 2014-06-24T12:39:50.000Z 1205.15 2014-06-24T12:39:51.000Z 1206.11 2014-06-24T12:39:57.000Z 1205.15 2014-06-24T12:39:58.000Z 1204.19 2014-06-24T12:39:59.000Z 1204.67 2014-06-24T12:40:00.000Z 1205.63 2014-06-24T12:40:01.000Z 1205.15 2014-06-24T12:40:10.000Z 1206.11 2014-06-24T12:40:11.000Z 1205.15 2014-06-24T12:40:12.000Z 1206.11 2014-06-24T12:40:13.000Z 1205.15 2014-06-24T12:40:14.000Z 1206.59 2014-06-24T12:40:15.000Z 1205.15 2014-06-24T12:40:16.000Z 1206.59 2014-06-24T12:40:26.000Z 1207.55 2014-06-24T12:40:35.000Z 1207.55 2014-06-24T12:40:36.000Z 1207.55 2014-06-24T12:40:46.000Z 1208.51 2014-06-24T12:40:57.000Z 1208.51 2014-06-24T12:41:09.000Z 1207.55 2014-06-24T12:41:20.000Z 1209.48 2014-06-24T12:41:31.000Z 1211.88 2014-06-24T12:41:41.000Z 1212.84 2014-06-24T12:41:52.000Z 1213.8 2014-06-24T12:41:57.000Z 1213.32 2014-06-24T12:42:01.000Z 1215.72 2014-06-24T12:42:12.000Z 1216.69 2014-06-24T12:42:20.000Z 1216.21 2014-06-24T12:42:21.000Z 1219.09 2014-06-24T12:42:28.000Z 1220.53 2014-06-24T12:42:40.000Z 1220.05 2014-06-24T12:42:41.000Z 1221.97 2014-06-24T12:42:55.000Z 1223.9 2014-06-24T12:43:03.000Z 1226.3 2014-06-24T12:43:16.000Z 1228.22 2014-06-24T12:43:30.000Z 1229.18 2014-06-24T12:43:44.000Z 1231.11 2014-06-24T12:43:57.000Z 1233.51 2014-06-24T12:44:10.000Z 1234.47 2014-06-24T12:44:23.000Z 1234.95 2014-06-24T12:44:26.000Z 1235.43 2014-06-24T12:44:27.000Z 1236.39 2014-06-24T12:44:28.000Z 1237.35 2014-06-24T12:44:40.000Z 1241.2 2014-06-24T12:44:52.000Z 1238.32 2014-06-24T12:44:56.000Z 1239.76 2014-06-24T12:45:08.000Z 1241.2 2014-06-24T12:45:20.000Z 1240.24 2014-06-24T12:45:28.000Z 1240.72 2014-06-24T12:45:29.000Z 1241.2 2014-06-24T12:45:30.000Z 1240.24 2014-06-24T12:45:36.000Z 1239.76 2014-06-24T12:45:37.000Z 1240.24 2014-06-24T12:45:38.000Z 1242.16 2014-06-24T12:45:39.000Z 1240.72 2014-06-24T12:45:41.000Z 1240.24 2014-06-24T12:45:52.000Z 1240.72 2014-06-24T12:45:56.000Z 1239.28 2014-06-24T12:46:08.000Z 1239.28 2014-06-24T12:46:11.000Z 1239.28 2014-06-24T12:46:12.000Z 1239.76 2014-06-24T12:46:14.000Z 1238.8 2014-06-24T12:46:19.000Z 1239.28 2014-06-24T12:46:20.000Z 1240.24 2014-06-24T12:46:25.000Z 1239.76 2014-06-24T12:46:26.000Z 1240.24 2014-06-24T12:46:28.000Z 1239.28 2014-06-24T12:46:29.000Z 1239.28 2014-06-24T12:46:32.000Z 1239.28 2014-06-24T12:46:34.000Z 1238.8 2014-06-24T12:46:35.000Z 1239.28 2014-06-24T12:46:37.000Z 1238.8 2014-06-24T12:46:40.000Z 1237.83 2014-06-24T12:46:41.000Z 1238.8 2014-06-24T12:46:42.000Z 1238.8 2014-06-24T12:46:44.000Z 1238.32 2014-06-24T12:46:45.000Z 1237.83 2014-06-24T12:46:46.000Z 1238.32 2014-06-24T12:46:47.000Z 1239.28 2014-06-24T12:46:48.000Z 1237.83 2014-06-24T12:46:49.000Z 1238.32 2014-06-24T12:46:50.000Z 1238.32 2014-06-24T12:46:51.000Z 1238.32 2014-06-24T12:46:52.000Z 1237.83 2014-06-24T12:46:56.000Z 1238.32 2014-06-24T12:46:59.000Z 1237.35 2014-06-24T12:47:00.000Z 1236.39 2014-06-24T12:47:03.000Z 1236.87 2014-06-24T12:47:04.000Z 1236.87 2014-06-24T12:47:05.000Z 1235.91 2014-06-24T12:47:06.000Z 1235.43 2014-06-24T12:47:07.000Z 1234.47 2014-06-24T12:47:08.000Z 1234.47 2014-06-24T12:47:09.000Z 1234.47 2014-06-24T12:47:10.000Z 1231.11 2014-06-24T12:47:14.000Z 1231.11 2014-06-24T12:47:15.000Z 1230.14 2014-06-24T12:47:16.000Z 1228.7 2014-06-24T12:47:18.000Z 1228.7 2014-06-24T12:47:19.000Z 1228.22 2014-06-24T12:47:20.000Z 1227.74 2014-06-24T12:47:21.000Z 1225.82 2014-06-24T12:47:24.000Z 1225.34 2014-06-24T12:47:25.000Z 1224.38 2014-06-24T12:47:26.000Z 1223.42 2014-06-24T12:47:30.000Z 1222.45 2014-06-24T12:47:31.000Z 1221.97 2014-06-24T12:47:32.000Z 1223.42 2014-06-24T12:47:33.000Z 1221.49 2014-06-24T12:47:34.000Z 1221.49 2014-06-24T12:47:35.000Z 1219.09 2014-06-24T12:47:39.000Z 1217.17 2014-06-24T12:47:42.000Z 1216.69 2014-06-24T12:47:43.000Z 1215.72 2014-06-24T12:47:44.000Z 1214.76 2014-06-24T12:47:47.000Z 1214.76 2014-06-24T12:47:48.000Z 1212.36 2014-06-24T12:47:50.000Z 1211.88 2014-06-24T12:47:51.000Z 1210.92 2014-06-24T12:47:53.000Z 1210.44 2014-06-24T12:47:54.000Z 1209.48 2014-06-24T12:47:55.000Z 1208.03 2014-06-24T12:47:57.000Z 1207.07 2014-06-24T12:47:58.000Z 1206.11 2014-06-24T12:48:01.000Z 1205.63 2014-06-24T12:48:03.000Z 1204.67 2014-06-24T12:48:04.000Z 1205.63 2014-06-24T12:48:05.000Z 1208.03 2014-06-24T12:48:16.000Z 1210.92 2014-06-24T12:48:26.000Z 1212.36 2014-06-24T12:48:33.000Z 1211.88 2014-06-24T12:48:34.000Z 1212.84 2014-06-24T12:48:38.000Z 1212.84 2014-06-24T12:48:39.000Z 1215.24 2014-06-24T12:48:40.000Z 1211.88 2014-06-24T12:48:41.000Z 1213.32 2014-06-24T12:48:42.000Z 1213.8 2014-06-24T12:48:43.000Z 1214.76 2014-06-24T12:48:48.000Z 1215.24 2014-06-24T12:48:49.000Z 1215.24 2014-06-24T12:48:52.000Z 1215.24 2014-06-24T12:48:53.000Z 1215.72 2014-06-24T12:48:54.000Z 1216.69 2014-06-24T12:48:55.000Z 1218.13 2014-06-24T12:48:56.000Z 1216.21 2014-06-24T12:48:57.000Z 1216.69 2014-06-24T12:48:58.000Z 1219.09 2014-06-24T12:49:11.000Z 1219.09 2014-06-24T12:49:12.000Z 1219.09 2014-06-24T12:49:13.000Z 1219.57 2014-06-24T12:49:14.000Z 1219.57 2014-06-24T12:49:15.000Z 1222.45 2014-06-24T12:49:29.000Z 1222.93 2014-06-24T12:49:30.000Z 1224.86 2014-06-24T12:49:42.000Z 1227.26 2014-06-24T12:49:56.000Z 1229.18 2014-06-24T12:50:03.000Z 1230.14 2014-06-24T12:50:10.000Z 1230.62 2014-06-24T12:50:11.000Z 1230.14 2014-06-24T12:50:12.000Z 1233.51 2014-06-24T12:50:27.000Z 1235.43 2014-06-24T12:50:43.000Z 1237.35 2014-06-24T12:50:57.000Z 1237.83 2014-06-24T12:51:01.000Z 1237.35 2014-06-24T12:51:02.000Z 1238.32 2014-06-24T12:51:03.000Z 1237.83 2014-06-24T12:51:04.000Z 1238.32 2014-06-24T12:51:05.000Z 1238.8 2014-06-24T12:51:13.000Z 1238.8 2014-06-24T12:51:18.000Z 1239.28 2014-06-24T12:51:22.000Z 1239.28 2014-06-24T12:51:23.000Z 1239.76 2014-06-24T12:51:24.000Z 1240.72 2014-06-24T12:51:28.000Z 1240.24 2014-06-24T12:51:29.000Z 1241.68 2014-06-24T12:51:46.000Z 1242.16 2014-06-24T12:51:49.000Z 1245.53 2014-06-24T12:51:51.000Z 1242.16 2014-06-24T12:51:56.000Z 1243.12 2014-06-24T12:52:07.000Z 1241.68 2014-06-24T12:52:09.000Z 1242.16 2014-06-24T12:52:12.000Z 1243.6 2014-06-24T12:52:33.000Z 1245.53 2014-06-24T12:52:44.000Z 1247.45 2014-06-24T12:52:56.000Z 1249.37 2014-06-24T12:53:06.000Z 1251.29 2014-06-24T12:53:18.000Z 1251.29 2014-06-24T12:53:19.000Z 1252.74 2014-06-24T12:53:29.000Z 1253.7 2014-06-24T12:53:34.000Z 1256.1 2014-06-24T12:53:46.000Z 1256.58 2014-06-24T12:53:50.000Z 1257.54 2014-06-24T12:53:53.000Z 1257.54 2014-06-24T12:53:55.000Z 1258.98 2014-06-24T12:54:01.000Z 1258.98 2014-06-24T12:54:02.000Z 1260.91 2014-06-24T12:54:13.000Z 1260.91 2014-06-24T12:54:14.000Z 1261.39 2014-06-24T12:54:17.000Z 1261.39 2014-06-24T12:54:18.000Z 1261.87 2014-06-24T12:54:20.000Z 1263.79 2014-06-24T12:54:30.000Z 1265.71 2014-06-24T12:54:42.000Z 1267.64 2014-06-24T12:54:53.000Z 1267.64 2014-06-24T12:54:54.000Z 1268.6 2014-06-24T12:54:59.000Z 1270.52 2014-06-24T12:55:11.000Z 1271.48 2014-06-24T12:55:15.000Z 1271.48 2014-06-24T12:55:16.000Z 1271.48 2014-06-24T12:55:17.000Z 1271.48 2014-06-24T12:55:18.000Z 1271.96 2014-06-24T12:55:19.000Z 1272.92 2014-06-24T12:55:24.000Z 1275.81 2014-06-24T12:55:39.000Z 1277.73 2014-06-24T12:55:54.000Z 1279.65 2014-06-24T12:56:05.000Z 1282.06 2014-06-24T12:56:17.000Z 1283.5 2014-06-24T12:56:26.000Z 1283.5 2014-06-24T12:56:27.000Z 1285.9 2014-06-24T12:56:43.000Z 1288.3 2014-06-24T12:56:57.000Z 1291.19 2014-06-24T12:57:14.000Z 1294.07 2014-06-24T12:57:31.000Z 1295.99 2014-06-24T12:57:46.000Z 1298.88 2014-06-24T12:58:01.000Z 1301.76 2014-06-24T12:58:18.000Z 1303.2 2014-06-24T12:58:32.000Z 1305.61 2014-06-24T12:58:44.000Z 1307.05 2014-06-24T12:58:57.000Z 1308.97 2014-06-24T12:59:09.000Z 1310.41 2014-06-24T12:59:22.000Z 1309.93 2014-06-24T12:59:23.000Z 1310.41 2014-06-24T12:59:26.000Z 1310.41 2014-06-24T12:59:27.000Z 1310.9 2014-06-24T12:59:31.000Z 1310.9 2014-06-24T12:59:34.000Z 1311.86 2014-06-24T12:59:45.000Z 1308.49 2014-06-24T13:17:18.000Z 1308.49 2014-06-24T13:17:19.000Z 1308.97 2014-06-24T13:17:20.000Z 1308.97 2014-06-24T13:17:21.000Z 1311.38 2014-06-24T13:17:35.000Z 1311.86 2014-06-24T13:17:36.000Z 1311.38 2014-06-24T13:17:37.000Z 1312.34 2014-06-24T13:17:38.000Z 1315.22 2014-06-24T13:17:49.000Z 1315.22 2014-06-24T13:17:50.000Z 1319.07 2014-06-24T13:18:00.000Z 1319.07 2014-06-24T13:18:12.000Z 1319.55 2014-06-24T13:18:14.000Z 1320.03 2014-06-24T13:18:16.000Z 1322.91 2014-06-24T13:18:31.000Z 1323.39 2014-06-24T13:18:44.000Z 1324.35 2014-06-24T13:18:54.000Z 1324.35 2014-06-24T13:19:21.000Z 1324.35 2014-06-24T13:19:43.000Z 1324.83 2014-06-24T13:20:01.000Z 1324.83 2014-06-24T13:20:22.000Z 1324.83 2014-06-24T13:20:31.000Z 1324.83 2014-06-24T13:20:32.000Z 1326.28 2014-06-24T13:20:45.000Z 1328.68 2014-06-24T13:20:59.000Z 1329.64 2014-06-24T13:21:14.000Z 1330.12 2014-06-24T13:21:30.000Z 1331.08 2014-06-24T13:21:32.000Z 1332.52 2014-06-24T13:21:43.000Z 1332.52 2014-06-24T13:22:03.000Z 1333.01 2014-06-24T13:22:13.000Z 1333.01 2014-06-24T13:22:15.000Z 1334.45 2014-06-24T13:22:24.000Z 1334.93 2014-06-24T13:22:25.000Z 1334.93 2014-06-24T13:22:26.000Z 1334.93 2014-06-24T13:22:27.000Z 1336.37 2014-06-24T13:22:37.000Z 1338.77 2014-06-24T13:22:51.000Z 1339.73 2014-06-24T13:23:06.000Z 1340.7 2014-06-24T13:23:20.000Z 1341.18 2014-06-24T13:23:22.000Z 1343.58 2014-06-24T13:23:34.000Z 1344.54 2014-06-24T13:23:44.000Z 1344.06 2014-06-24T13:24:01.000Z 1344.06 2014-06-24T13:24:33.000Z 1344.06 2014-06-24T13:24:58.000Z 1343.58 2014-06-24T13:25:29.000Z 1343.58 2014-06-24T13:25:35.000Z 1344.54 2014-06-24T13:25:40.000Z 1344.54 2014-06-24T13:25:43.000Z 1345.02 2014-06-24T13:25:44.000Z 1345.02 2014-06-24T13:25:45.000Z 1345.5 2014-06-24T13:25:47.000Z 1346.46 2014-06-24T13:25:57.000Z 1346.94 2014-06-24T13:26:18.000Z 1347.43 2014-06-24T13:26:24.000Z 1347.91 2014-06-24T13:26:28.000Z 1348.39 2014-06-24T13:26:29.000Z 1347.91 2014-06-24T13:26:30.000Z 1348.39 2014-06-24T13:26:31.000Z 1348.39 2014-06-24T13:26:32.000Z 1348.87 2014-06-24T13:26:33.000Z 1350.31 2014-06-24T13:26:41.000Z 1350.79 2014-06-24T13:26:42.000Z 1351.27 2014-06-24T13:26:43.000Z 1353.19 2014-06-24T13:26:54.000Z 1354.63 2014-06-24T13:27:08.000Z 1354.15 2014-06-24T13:27:22.000Z 1354.15 2014-06-24T13:27:42.000Z 1354.15 2014-06-24T13:28:16.000Z 1354.15 2014-06-24T13:28:47.000Z 1355.12 2014-06-24T13:28:57.000Z 1357.04 2014-06-24T13:29:09.000Z 1358.48 2014-06-24T13:29:22.000Z 1359.44 2014-06-24T13:29:35.000Z 1358.96 2014-06-24T13:29:58.000Z 1360.88 2014-06-24T13:30:13.000Z 1363.29 2014-06-24T13:30:28.000Z 1364.25 2014-06-24T13:30:41.000Z 1365.21 2014-06-24T13:30:51.000Z 1367.61 2014-06-24T13:31:02.000Z 1368.57 2014-06-24T13:31:15.000Z 1370.02 2014-06-24T13:31:28.000Z 1370.02 2014-06-24T13:31:40.000Z 1371.46 2014-06-24T13:31:54.000Z 1373.38 2014-06-24T13:32:08.000Z 1374.34 2014-06-24T13:32:16.000Z 1373.86 2014-06-24T13:32:19.000Z 1374.34 2014-06-24T13:32:20.000Z 1373.86 2014-06-24T13:32:32.000Z 1374.82 2014-06-24T13:32:40.000Z 1374.82 2014-06-24T13:32:43.000Z 1374.82 2014-06-24T13:32:44.000Z 1375.3 2014-06-24T13:32:45.000Z 1376.26 2014-06-24T13:32:57.000Z 1376.26 2014-06-24T13:33:14.000Z 1376.75 2014-06-24T13:33:35.000Z 1377.23 2014-06-24T13:33:46.000Z 1377.23 2014-06-24T13:33:47.000Z 1377.23 2014-06-24T13:33:48.000Z 1378.67 2014-06-24T13:33:54.000Z 1379.63 2014-06-24T13:34:02.000Z 1380.59 2014-06-24T13:34:05.000Z 1381.07 2014-06-24T13:34:06.000Z 1382.03 2014-06-24T13:34:14.000Z 1382.51 2014-06-24T13:34:16.000Z 1383.96 2014-06-24T13:34:28.000Z 1383.96 2014-06-24T13:34:31.000Z 1385.4 2014-06-24T13:34:41.000Z 1386.84 2014-06-24T13:34:48.000Z 1387.32 2014-06-24T13:34:50.000Z 1387.8 2014-06-24T13:34:56.000Z 1389.24 2014-06-24T13:35:06.000Z 1390.68 2014-06-24T13:35:14.000Z 1390.68 2014-06-24T13:35:15.000Z 1392.61 2014-06-24T13:35:28.000Z 1394.05 2014-06-24T13:35:31.000Z 1395.01 2014-06-24T13:35:42.000Z 1396.45 2014-06-24T13:35:53.000Z 1397.41 2014-06-24T13:36:03.000Z 1398.37 2014-06-24T13:36:14.000Z 1398.86 2014-06-24T13:36:27.000Z 1398.86 2014-06-24T13:36:30.000Z 1398.86 2014-06-24T13:36:31.000Z 1398.86 2014-06-24T13:36:32.000Z 1399.34 2014-06-24T13:36:33.000Z 1399.82 2014-06-24T13:36:34.000Z 1399.34 2014-06-24T13:36:35.000Z 1399.82 2014-06-24T13:36:36.000Z 1399.82 2014-06-24T13:36:39.000Z 1400.78 2014-06-24T13:36:40.000Z 1400.3 2014-06-24T13:36:41.000Z 1400.3 2014-06-24T13:36:42.000Z 1401.26 2014-06-24T13:36:43.000Z 1400.78 2014-06-24T13:36:44.000Z 1401.26 2014-06-24T13:36:45.000Z 1401.26 2014-06-24T13:36:47.000Z 1400.78 2014-06-24T13:37:02.000Z 1404.62 2014-06-24T13:37:03.000Z 1401.74 2014-06-24T13:37:08.000Z 1401.74 2014-06-24T13:37:36.000Z 1402.22 2014-06-24T13:37:58.000Z 1402.22 2014-06-24T13:38:09.000Z 1402.22 2014-06-24T13:38:10.000Z 1400.78 2014-06-24T13:38:14.000Z 1400.3 2014-06-24T13:38:15.000Z 1398.37 2014-06-24T13:38:16.000Z 1398.37 2014-06-24T13:38:17.000Z 1396.45 2014-06-24T13:38:18.000Z 1394.53 2014-06-24T13:38:20.000Z 1394.05 2014-06-24T13:38:21.000Z 1390.68 2014-06-24T13:38:23.000Z 1387.32 2014-06-24T13:38:26.000Z 1386.36 2014-06-24T13:38:27.000Z 1384.92 2014-06-24T13:38:28.000Z 1383.47 2014-06-24T13:38:29.000Z 1383.47 2014-06-24T13:38:30.000Z 1380.11 2014-06-24T13:38:38.000Z 1380.59 2014-06-24T13:38:39.000Z 1377.71 2014-06-24T13:38:43.000Z 1375.3 2014-06-24T13:38:46.000Z 1373.86 2014-06-24T13:38:47.000Z 1373.86 2014-06-24T13:38:48.000Z 1372.9 2014-06-24T13:38:49.000Z 1371.94 2014-06-24T13:38:50.000Z 1372.42 2014-06-24T13:38:51.000Z 1370.5 2014-06-24T13:38:52.000Z 1370.5 2014-06-24T13:38:53.000Z 1367.13 2014-06-24T13:38:58.000Z 1363.77 2014-06-24T13:39:00.000Z 1362.81 2014-06-24T13:39:01.000Z 1361.84 2014-06-24T13:39:02.000Z 1358.48 2014-06-24T13:39:05.000Z 1357.52 2014-06-24T13:39:06.000Z 1355.6 2014-06-24T13:39:08.000Z 1354.15 2014-06-24T13:39:09.000Z 1353.19 2014-06-24T13:39:10.000Z 1349.35 2014-06-24T13:39:13.000Z 1349.83 2014-06-24T13:39:14.000Z 1345.02 2014-06-24T13:39:16.000Z 1345.5 2014-06-24T13:39:17.000Z 1344.06 2014-06-24T13:39:18.000Z 1339.73 2014-06-24T13:39:22.000Z 1336.37 2014-06-24T13:39:25.000Z 1335.41 2014-06-24T13:39:26.000Z 1334.93 2014-06-24T13:39:27.000Z 1333.01 2014-06-24T13:39:28.000Z 1332.04 2014-06-24T13:39:29.000Z 1331.56 2014-06-24T13:39:30.000Z 1330.6 2014-06-24T13:39:31.000Z 1330.12 2014-06-24T13:39:32.000Z 1329.16 2014-06-24T13:39:33.000Z 1328.68 2014-06-24T13:39:34.000Z 1327.72 2014-06-24T13:39:35.000Z 1327.24 2014-06-24T13:39:36.000Z 1326.28 2014-06-24T13:39:37.000Z 1325.8 2014-06-24T13:39:38.000Z 1325.31 2014-06-24T13:39:39.000Z 1324.35 2014-06-24T13:39:40.000Z 1322.91 2014-06-24T13:39:42.000Z 1322.91 2014-06-24T13:39:43.000Z 1321.47 2014-06-24T13:39:44.000Z 1320.99 2014-06-24T13:39:45.000Z 1320.99 2014-06-24T13:39:46.000Z 1320.03 2014-06-24T13:39:47.000Z 1319.55 2014-06-24T13:39:48.000Z 1319.07 2014-06-24T13:39:49.000Z 1317.62 2014-06-24T13:39:50.000Z 1317.14 2014-06-24T13:39:51.000Z 1313.78 2014-06-24T13:39:56.000Z 1312.34 2014-06-24T13:39:57.000Z 1311.38 2014-06-24T13:39:58.000Z 1310.9 2014-06-24T13:39:59.000Z 1309.93 2014-06-24T13:40:00.000Z 1309.93 2014-06-24T13:40:01.000Z 1308.97 2014-06-24T13:40:02.000Z 1308.01 2014-06-24T13:40:04.000Z 1307.53 2014-06-24T13:40:05.000Z 1306.57 2014-06-24T13:40:06.000Z 1305.61 2014-06-24T13:40:07.000Z 1304.65 2014-06-24T13:40:08.000Z 1305.13 2014-06-24T13:40:09.000Z 1304.17 2014-06-24T13:40:10.000Z 1303.2 2014-06-24T13:40:11.000Z 1302.72 2014-06-24T13:40:12.000Z 1302.24 2014-06-24T13:40:13.000Z 1301.28 2014-06-24T13:40:14.000Z 1299.84 2014-06-24T13:40:15.000Z 1299.84 2014-06-24T13:40:16.000Z 1299.84 2014-06-24T13:40:17.000Z 1299.84 2014-06-24T13:40:18.000Z 1299.36 2014-06-24T13:40:19.000Z 1299.36 2014-06-24T13:40:28.000Z 1297.92 2014-06-24T13:40:45.000Z 1297.92 2014-06-24T13:41:15.000Z 1298.4 2014-06-24T13:41:43.000Z 1297.92 2014-06-24T13:42:04.000Z 1297.44 2014-06-24T13:42:14.000Z 1296.96 2014-06-24T13:42:15.000Z 1295.51 2014-06-24T13:42:16.000Z 1294.55 2014-06-24T13:42:17.000Z 1293.59 2014-06-24T13:42:18.000Z 1293.11 2014-06-24T13:42:19.000Z 1292.15 2014-06-24T13:42:20.000Z 1291.19 2014-06-24T13:42:21.000Z 1290.71 2014-06-24T13:42:22.000Z 1289.27 2014-06-24T13:42:23.000Z 1288.3 2014-06-24T13:42:24.000Z 1287.34 2014-06-24T13:42:25.000Z 1285.9 2014-06-24T13:42:26.000Z 1285.42 2014-06-24T13:42:27.000Z 1284.94 2014-06-24T13:42:28.000Z 1285.42 2014-06-24T13:42:29.000Z 1284.94 2014-06-24T13:42:30.000Z 1284.46 2014-06-24T13:42:31.000Z 1283.98 2014-06-24T13:42:32.000Z 1281.57 2014-06-24T13:42:35.000Z 1281.57 2014-06-24T13:42:36.000Z 1277.73 2014-06-24T13:42:38.000Z 1277.25 2014-06-24T13:42:39.000Z 1275.33 2014-06-24T13:42:40.000Z 1273.88 2014-06-24T13:42:41.000Z 1272.44 2014-06-24T13:42:42.000Z 1271.48 2014-06-24T13:42:43.000Z 1270.04 2014-06-24T13:42:44.000Z 1269.56 2014-06-24T13:42:45.000Z 1268.12 2014-06-24T13:42:46.000Z 1264.75 2014-06-24T13:42:48.000Z 1261.39 2014-06-24T13:42:50.000Z 1259.94 2014-06-24T13:42:52.000Z 1258.02 2014-06-24T13:42:53.000Z 1257.06 2014-06-24T13:42:54.000Z 1256.58 2014-06-24T13:42:55.000Z 1255.62 2014-06-24T13:42:56.000Z 1253.22 2014-06-24T13:42:58.000Z 1251.77 2014-06-24T13:42:59.000Z 1249.85 2014-06-24T13:43:00.000Z 1248.89 2014-06-24T13:43:01.000Z 1247.45 2014-06-24T13:43:02.000Z 1246.97 2014-06-24T13:43:03.000Z 1246.01 2014-06-24T13:43:04.000Z 1245.04 2014-06-24T13:43:05.000Z 1244.08 2014-06-24T13:43:06.000Z 1243.12 2014-06-24T13:43:07.000Z 1242.16 2014-06-24T13:43:08.000Z 1241.2 2014-06-24T13:43:09.000Z 1239.76 2014-06-24T13:43:10.000Z 1235.91 2014-06-24T13:43:13.000Z 1234.95 2014-06-24T13:43:14.000Z 1233.03 2014-06-24T13:43:15.000Z 1231.59 2014-06-24T13:43:16.000Z 1228.22 2014-06-24T13:43:18.000Z 1224.38 2014-06-24T13:43:22.000Z 1223.42 2014-06-24T13:43:24.000Z 1221.97 2014-06-24T13:43:28.000Z 1221.49 2014-06-24T13:43:29.000Z 1221.49 2014-06-24T13:43:32.000Z 1221.49 2014-06-24T13:43:33.000Z 1221.49 2014-06-24T13:43:34.000Z 1221.97 2014-06-24T13:43:35.000Z 1221.97 2014-06-24T13:43:36.000Z 1221.97 2014-06-24T13:43:37.000Z 1221.97 2014-06-24T13:43:38.000Z 1222.93 2014-06-24T13:43:42.000Z 1223.9 2014-06-24T13:43:45.000Z 1224.38 2014-06-24T13:43:46.000Z 1224.38 2014-06-24T13:43:47.000Z 1224.86 2014-06-24T13:43:48.000Z 1224.86 2014-06-24T13:43:49.000Z 1224.86 2014-06-24T13:43:50.000Z 1224.86 2014-06-24T13:43:51.000Z 1224.86 2014-06-24T13:43:52.000Z 1225.34 2014-06-24T13:43:53.000Z 1225.82 2014-06-24T13:43:54.000Z 1225.34 2014-06-24T13:43:55.000Z 1225.82 2014-06-24T13:43:56.000Z 1225.82 2014-06-24T13:43:59.000Z 1226.3 2014-06-24T13:44:00.000Z 1226.3 2014-06-24T13:44:01.000Z 1225.82 2014-06-24T13:44:02.000Z 1226.78 2014-06-24T13:44:03.000Z 1226.3 2014-06-24T13:44:04.000Z 1226.78 2014-06-24T13:44:05.000Z 1226.78 2014-06-24T13:44:06.000Z 1226.78 2014-06-24T13:44:07.000Z 1227.74 2014-06-24T13:44:08.000Z 1227.26 2014-06-24T13:44:09.000Z 1227.26 2014-06-24T13:44:10.000Z 1227.74 2014-06-24T13:44:11.000Z 1227.74 2014-06-24T13:44:12.000Z 1227.74 2014-06-24T13:44:13.000Z 1227.74 2014-06-24T13:44:14.000Z 1227.74 2014-06-24T13:44:15.000Z 1227.74 2014-06-24T13:44:16.000Z 1228.22 2014-06-24T13:44:17.000Z 1228.22 2014-06-24T13:44:18.000Z 1231.59 2014-06-24T13:44:51.000Z 1232.55 2014-06-24T13:45:00.000Z 1233.03 2014-06-24T13:45:02.000Z 1233.51 2014-06-24T13:45:03.000Z 1233.51 2014-06-24T13:45:04.000Z 1233.99 2014-06-24T13:45:05.000Z 1233.99 2014-06-24T13:45:06.000Z 1234.47 2014-06-24T13:45:07.000Z 1234.95 2014-06-24T13:45:08.000Z 1234.47 2014-06-24T13:45:09.000Z 1234.47 2014-06-24T13:45:10.000Z 1234.95 2014-06-24T13:45:21.000Z 1234.95 2014-06-24T13:45:25.000Z 1233.99 2014-06-24T13:45:26.000Z 1234.47 2014-06-24T13:45:27.000Z 1234.95 2014-06-24T13:45:28.000Z 1234.95 2014-06-24T13:45:29.000Z 1234.95 2014-06-24T13:45:30.000Z 1234.95 2014-06-24T13:45:33.000Z 1235.43 2014-06-24T13:45:34.000Z 1234.95 2014-06-24T13:45:35.000Z 1234.47 2014-06-24T13:45:36.000Z 1234.95 2014-06-24T13:45:37.000Z 1234.95 2014-06-24T13:45:38.000Z 1234.95 2014-06-24T13:45:39.000Z 1234.47 2014-06-24T13:45:40.000Z 1234.95 2014-06-24T13:45:41.000Z 1234.95 2014-06-24T13:45:42.000Z 1234.95 2014-06-24T13:45:43.000Z 1234.47 2014-06-24T13:45:44.000Z 1234.47 2014-06-24T13:45:45.000Z 1234.47 2014-06-24T13:45:46.000Z 1233.99 2014-06-24T13:45:47.000Z 1233.51 2014-06-24T13:45:48.000Z 1233.03 2014-06-24T13:45:49.000Z 1233.03 2014-06-24T13:45:50.000Z 1232.07 2014-06-24T13:45:51.000Z 1230.14 2014-06-24T13:45:52.000Z 1230.14 2014-06-24T13:45:53.000Z 1229.66 2014-06-24T13:45:54.000Z 1230.62 2014-06-24T13:45:55.000Z 1230.14 2014-06-24T13:45:56.000Z 1230.14 2014-06-24T13:45:57.000Z 1233.03 2014-06-24T13:46:08.000Z 1234.95 2014-06-24T13:46:20.000Z 1236.39 2014-06-24T13:46:27.000Z 1239.28 2014-06-24T13:46:42.000Z 1239.76 2014-06-24T13:46:46.000Z 1239.28 2014-06-24T13:46:47.000Z 1239.76 2014-06-24T13:46:48.000Z 1239.76 2014-06-24T13:46:52.000Z 1239.28 2014-06-24T13:46:53.000Z 1239.76 2014-06-24T13:47:06.000Z 1240.24 2014-06-24T13:47:21.000Z 1240.24 2014-06-24T13:47:49.000Z 1239.28 2014-06-24T13:48:15.000Z 1240.24 2014-06-24T13:48:25.000Z 1239.76 2014-06-24T13:48:27.000Z 1239.76 2014-06-24T13:48:28.000Z 1239.28 2014-06-24T13:48:29.000Z 1239.76 2014-06-24T13:48:30.000Z 1239.28 2014-06-24T13:48:31.000Z 1238.8 2014-06-24T13:48:32.000Z 1239.28 2014-06-24T13:48:33.000Z 1238.8 2014-06-24T13:48:34.000Z 1237.83 2014-06-24T13:48:35.000Z 1238.8 2014-06-24T13:48:36.000Z 1238.32 2014-06-24T13:48:37.000Z 1238.32 2014-06-24T13:48:38.000Z 1237.83 2014-06-24T13:48:39.000Z 1236.87 2014-06-24T13:48:40.000Z 1236.87 2014-06-24T13:48:41.000Z 1233.03 2014-06-24T13:48:46.000Z 1231.11 2014-06-24T13:48:48.000Z 1227.74 2014-06-24T13:48:51.000Z 1223.42 2014-06-24T13:48:54.000Z 1221.97 2014-06-24T13:48:55.000Z 1220.53 2014-06-24T13:48:56.000Z 1220.53 2014-06-24T13:48:57.000Z 1219.57 2014-06-24T13:48:58.000Z 1218.61 2014-06-24T13:48:59.000Z 1218.13 2014-06-24T13:49:00.000Z 1217.65 2014-06-24T13:49:01.000Z 1217.17 2014-06-24T13:49:02.000Z 1217.65 2014-06-24T13:49:03.000Z 1216.21 2014-06-24T13:49:04.000Z 1216.21 2014-06-24T13:49:05.000Z 1213.8 2014-06-24T13:49:11.000Z 1211.88 2014-06-24T13:49:12.000Z 1211.4 2014-06-24T13:49:13.000Z 1208.03 2014-06-24T13:49:16.000Z 1204.19 2014-06-24T13:49:20.000Z 1202.27 2014-06-24T13:49:24.000Z 1201.79 2014-06-24T13:49:26.000Z 1202.27 2014-06-24T13:49:38.000Z 1203.71 2014-06-24T13:49:48.000Z 1203.23 2014-06-24T13:49:56.000Z 1201.79 2014-06-24T13:50:04.000Z 1199.86 2014-06-24T13:50:10.000Z 1197.94 2014-06-24T13:50:15.000Z 1196.5 2014-06-24T13:50:18.000Z 1191.21 2014-06-24T13:50:24.000Z 1187.37 2014-06-24T13:50:28.000Z 1184.48 2014-06-24T13:50:31.000Z 1181.12 2014-06-24T13:50:35.000Z 1178.23 2014-06-24T13:50:38.000Z 1175.83 2014-06-24T13:50:42.000Z 1173.43 2014-06-24T13:50:46.000Z 1172.95 2014-06-24T13:50:47.000Z 1168.62 2014-06-24T13:50:52.000Z 1167.66 2014-06-24T13:50:54.000Z 1166.7 2014-06-24T13:50:57.000Z 1162.37 2014-06-24T13:51:01.000Z 1161.89 2014-06-24T13:51:02.000Z 1158.53 2014-06-24T13:51:05.000Z 1157.08 2014-06-24T13:51:06.000Z 1151.8 2014-06-24T13:51:11.000Z 1147.47 2014-06-24T13:51:15.000Z 1145.07 2014-06-24T13:51:17.000Z 1139.78 2014-06-24T13:51:21.000Z 1137.38 2014-06-24T13:51:23.000Z 1132.09 2014-06-24T13:51:30.000Z 1127.76 2014-06-24T13:51:34.000Z 1124.4 2014-06-24T13:51:38.000Z 1120.55 2014-06-24T13:51:42.000Z 1117.19 2014-06-24T13:51:45.000Z 1114.79 2014-06-24T13:51:48.000Z 1110.46 2014-06-24T13:51:53.000Z 1108.06 2014-06-24T13:52:03.000Z 1107.1 2014-06-24T13:52:18.000Z 1105.65 2014-06-24T13:52:21.000Z 1103.73 2014-06-24T13:52:23.000Z 1103.25 2014-06-24T13:52:25.000Z 1102.29 2014-06-24T13:52:26.000Z 1102.29 2014-06-24T13:52:27.000Z 1101.81 2014-06-24T13:52:28.000Z 1101.33 2014-06-24T13:52:29.000Z 1100.37 2014-06-24T13:52:34.000Z 1100.37 2014-06-24T13:52:35.000Z 1098.44 2014-06-24T13:52:45.000Z 1097.48 2014-06-24T13:52:46.000Z 1097 2014-06-24T13:52:47.000Z 1096.04 2014-06-24T13:52:49.000Z 1093.64 2014-06-24T13:52:52.000Z 1093.16 2014-06-24T13:52:53.000Z 1089.79 2014-06-24T13:52:56.000Z 1086.43 2014-06-24T13:52:59.000Z 1083.06 2014-06-24T13:53:01.000Z 1082.1 2014-06-24T13:53:02.000Z 1079.22 2014-06-24T13:53:04.000Z 1075.37 2014-06-24T13:53:07.000Z 1071.53 2014-06-24T13:53:09.000Z 1071.53 2014-06-24T13:53:10.000Z 1070.57 2014-06-24T13:53:11.000Z 1067.68 2014-06-24T13:53:14.000Z 1066.72 2014-06-24T13:53:15.000Z 1065.76 2014-06-24T13:53:16.000Z 1065.76 2014-06-24T13:53:17.000Z 1064.8 2014-06-24T13:53:18.000Z 1064.32 2014-06-24T13:53:19.000Z 1063.36 2014-06-24T13:53:20.000Z 1062.87 2014-06-24T13:53:21.000Z 1061.91 2014-06-24T13:53:22.000Z 1060.95 2014-06-24T13:53:23.000Z 1059.99 2014-06-24T13:53:24.000Z 1059.03 2014-06-24T13:53:25.000Z 1058.07 2014-06-24T13:53:26.000Z 1057.11 2014-06-24T13:53:27.000Z 1056.63 2014-06-24T13:53:28.000Z 1056.63 2014-06-24T13:53:29.000Z 1055.67 2014-06-24T13:53:31.000Z 1055.18 2014-06-24T13:53:32.000Z 1055.18 2014-06-24T13:53:33.000Z 1053.26 2014-06-24T13:53:35.000Z 1052.3 2014-06-24T13:53:36.000Z 1051.34 2014-06-24T13:53:37.000Z 1050.38 2014-06-24T13:53:38.000Z 1047.01 2014-06-24T13:53:42.000Z 1046.05 2014-06-24T13:53:43.000Z 1045.57 2014-06-24T13:53:44.000Z 1043.17 2014-06-24T13:53:46.000Z 1042.21 2014-06-24T13:53:47.000Z 1039.32 2014-06-24T13:53:50.000Z 1038.36 2014-06-24T13:53:52.000Z 1035 2014-06-24T13:54:00.000Z 1034.04 2014-06-24T13:54:02.000Z 1031.63 2014-06-24T13:54:12.000Z 1031.63 2014-06-24T13:54:29.000Z 1032.11 2014-06-24T13:54:56.000Z 1032.11 2014-06-24T13:55:25.000Z 1032.11 2014-06-24T13:55:31.000Z 1032.59 2014-06-24T13:55:34.000Z 1032.11 2014-06-24T13:55:35.000Z 1032.59 2014-06-24T13:55:36.000Z 1033.07 2014-06-24T13:55:48.000Z 1032.59 2014-06-24T13:56:14.000Z 1033.07 2014-06-24T13:56:38.000Z 1032.59 2014-06-24T13:57:09.000Z 1032.59 2014-06-24T13:57:15.000Z 1033.07 2014-06-24T13:57:16.000Z 1029.23 2014-06-24T13:57:22.000Z 1027.31 2014-06-24T13:57:24.000Z 1026.83 2014-06-24T13:57:25.000Z 1025.86 2014-06-24T13:57:26.000Z 1024.9 2014-06-24T13:57:27.000Z 1024.42 2014-06-24T13:57:28.000Z 1023.46 2014-06-24T13:57:30.000Z 1022.02 2014-06-24T13:57:45.000Z 1020.58 2014-06-24T13:57:47.000Z 1019.13 2014-06-24T13:57:50.000Z 1017.21 2014-06-24T13:57:54.000Z 1016.25 2014-06-24T13:58:02.000Z 1015.29 2014-06-24T13:58:10.000Z 1014.81 2014-06-24T13:58:13.000Z 1015.77 2014-06-24T13:58:23.000Z 1015.29 2014-06-24T13:58:40.000Z 1015.29 2014-06-24T13:58:52.000Z 1015.77 2014-06-24T13:58:57.000Z 1015.77 2014-06-24T13:58:58.000Z 1015.77 2014-06-24T13:58:59.000Z 1015.77 2014-06-24T13:59:00.000Z 1015.29 2014-06-24T13:59:01.000Z 1015.29 2014-06-24T13:59:02.000Z 1015.29 2014-06-24T13:59:03.000Z 1015.77 2014-06-24T13:59:08.000Z 1016.73 2014-06-24T13:59:18.000Z 1017.21 2014-06-24T13:59:22.000Z 1017.69 2014-06-24T13:59:23.000Z 1018.65 2014-06-24T13:59:27.000Z 1018.65 2014-06-24T13:59:28.000Z 1018.17 2014-06-24T13:59:29.000Z 1017.69 2014-06-24T13:59:40.000Z 1019.13 2014-06-24T13:59:52.000Z 1019.62 2014-06-24T13:59:53.000Z 1018.17 2014-06-24T14:00:05.000Z 1017.69 2014-06-24T14:00:12.000Z 1016.73 2014-06-24T14:00:13.000Z 1015.29 2014-06-24T14:00:14.000Z 1015.29 2014-06-24T14:00:15.000Z 1014.33 2014-06-24T14:00:21.000Z 1013.85 2014-06-24T14:00:22.000Z 1012.41 2014-06-24T14:00:32.000Z 1012.89 2014-06-24T14:00:44.000Z 1012.89 2014-06-24T14:00:45.000Z 1009.52 2014-06-24T14:00:50.000Z 1008.56 2014-06-24T14:00:53.000Z 1009.04 2014-06-24T14:00:54.000Z 1009.52 2014-06-24T14:00:55.000Z 1009.04 2014-06-24T14:00:56.000Z 1009.04 2014-06-24T14:00:57.000Z 1012.41 2014-06-24T14:01:06.000Z 1012.89 2014-06-24T14:01:12.000Z 1013.85 2014-06-24T14:01:14.000Z 1013.85 2014-06-24T14:01:15.000Z 1013.85 2014-06-24T14:01:16.000Z 1014.33 2014-06-24T14:01:17.000Z 1014.33 2014-06-24T14:01:18.000Z 1014.81 2014-06-24T14:01:20.000Z 1014.81 2014-06-24T14:01:22.000Z 1015.29 2014-06-24T14:01:23.000Z 1014.81 2014-06-24T14:01:24.000Z 1014.33 2014-06-24T14:01:25.000Z 1014.33 2014-06-24T14:01:26.000Z 1013.85 2014-06-24T14:01:27.000Z 1013.37 2014-06-24T14:01:28.000Z 1013.85 2014-06-24T14:01:29.000Z 1013.37 2014-06-24T14:01:30.000Z 1012.89 2014-06-24T14:01:38.000Z 1010.48 2014-06-24T14:01:42.000Z 1010 2014-06-24T14:01:43.000Z 1009.04 2014-06-24T14:01:44.000Z 1008.56 2014-06-24T14:01:45.000Z 1007.12 2014-06-24T14:01:46.000Z 1006.64 2014-06-24T14:01:47.000Z 1006.64 2014-06-24T14:01:48.000Z 1005.68 2014-06-24T14:02:04.000Z 1005.68 2014-06-24T14:02:18.000Z 1005.68 2014-06-24T14:02:35.000Z 1005.2 2014-06-24T14:02:46.000Z 1005.2 2014-06-24T14:02:53.000Z 1005.2 2014-06-24T14:02:54.000Z 1004.72 2014-06-24T14:02:55.000Z 1004.23 2014-06-24T14:02:56.000Z 1004.23 2014-06-24T14:02:57.000Z 1003.27 2014-06-24T14:02:58.000Z 1003.27 2014-06-24T14:02:59.000Z 1002.79 2014-06-24T14:03:00.000Z 1000.87 2014-06-24T14:03:08.000Z 999.91 2014-06-24T14:03:26.000Z 997.99 2014-06-24T14:03:28.000Z 995.1 2014-06-24T14:03:31.000Z 994.62 2014-06-24T14:03:32.000Z 994.14 2014-06-24T14:03:33.000Z 991.26 2014-06-24T14:03:37.000Z 989.33 2014-06-24T14:03:39.000Z 987.41 2014-06-24T14:03:42.000Z 986.45 2014-06-24T14:04:01.000Z 986.45 2014-06-24T14:04:25.000Z 986.93 2014-06-24T14:04:39.000Z 987.89 2014-06-24T14:04:55.000Z 987.89 2014-06-24T14:05:15.000Z 986.93 2014-06-24T14:05:25.000Z 984.53 2014-06-24T14:05:29.000Z 984.05 2014-06-24T14:05:30.000Z 982.12 2014-06-24T14:05:32.000Z 981.16 2014-06-24T14:05:33.000Z 980.68 2014-06-24T14:05:44.000Z 980.2 2014-06-24T14:06:02.000Z 978.76 2014-06-24T14:06:06.000Z 978.28 2014-06-24T14:06:07.000Z 975.88 2014-06-24T14:06:14.000Z 976.36 2014-06-24T14:06:15.000Z 976.36 2014-06-24T14:06:16.000Z 975.88 2014-06-24T14:06:17.000Z 974.91 2014-06-24T14:06:18.000Z 974.43 2014-06-24T14:06:19.000Z 973.47 2014-06-24T14:06:20.000Z 972.99 2014-06-24T14:06:21.000Z 972.51 2014-06-24T14:06:22.000Z 971.55 2014-06-24T14:06:23.000Z 970.59 2014-06-24T14:06:24.000Z 970.59 2014-06-24T14:06:25.000Z 970.11 2014-06-24T14:06:26.000Z 969.63 2014-06-24T14:06:27.000Z 969.15 2014-06-24T14:06:28.000Z 967.7 2014-06-24T14:06:29.000Z 967.7 2014-06-24T14:06:30.000Z 966.74 2014-06-24T14:06:32.000Z 966.74 2014-06-24T14:06:33.000Z 965.78 2014-06-24T14:06:34.000Z 965.78 2014-06-24T14:06:35.000Z 965.3 2014-06-24T14:06:36.000Z 965.3 2014-06-24T14:06:37.000Z 965.3 2014-06-24T14:06:38.000Z 965.3 2014-06-24T14:06:49.000Z 965.3 2014-06-24T14:07:05.000Z 965.3 2014-06-24T14:07:17.000Z 964.34 2014-06-24T14:07:30.000Z 963.86 2014-06-24T14:07:53.000Z 964.34 2014-06-24T14:08:19.000Z 963.38 2014-06-24T14:08:37.000Z 963.86 2014-06-24T14:08:57.000Z 962.9 2014-06-24T14:09:09.000Z 963.38 2014-06-24T14:09:36.000Z 963.38 2014-06-24T14:09:43.000Z 962.9 2014-06-24T14:09:44.000Z 962.42 2014-06-24T14:09:45.000Z 962.9 2014-06-24T14:09:46.000Z 963.38 2014-06-24T14:09:47.000Z 962.42 2014-06-24T14:09:48.000Z 962.9 2014-06-24T14:09:49.000Z 962.42 2014-06-24T14:10:00.000Z 960.49 2014-06-24T14:10:10.000Z 960.01 2014-06-24T14:10:11.000Z 960.01 2014-06-24T14:10:12.000Z 960.01 2014-06-24T14:10:13.000Z 959.53 2014-06-24T14:10:14.000Z 959.05 2014-06-24T14:10:15.000Z 958.57 2014-06-24T14:10:16.000Z 958.57 2014-06-24T14:10:17.000Z 957.13 2014-06-24T14:10:18.000Z 956.65 2014-06-24T14:10:19.000Z 954.73 2014-06-24T14:10:23.000Z 954.25 2014-06-24T14:10:24.000Z 954.25 2014-06-24T14:10:25.000Z 953.77 2014-06-24T14:10:26.000Z 953.28 2014-06-24T14:10:27.000Z 951.36 2014-06-24T14:10:30.000Z 950.4 2014-06-24T14:10:31.000Z 948.48 2014-06-24T14:10:35.000Z 948 2014-06-24T14:10:36.000Z 943.67 2014-06-24T14:10:41.000Z 943.19 2014-06-24T14:10:42.000Z 939.83 2014-06-24T14:10:45.000Z 938.38 2014-06-24T14:10:46.000Z 937.42 2014-06-24T14:10:47.000Z 936.46 2014-06-24T14:10:48.000Z 935.02 2014-06-24T14:10:49.000Z 933.58 2014-06-24T14:10:50.000Z 932.62 2014-06-24T14:10:51.000Z 931.65 2014-06-24T14:10:52.000Z 930.69 2014-06-24T14:10:53.000Z 926.85 2014-06-24T14:10:56.000Z 926.37 2014-06-24T14:10:57.000Z 925.41 2014-06-24T14:10:58.000Z 923.96 2014-06-24T14:10:59.000Z 922.52 2014-06-24T14:11:00.000Z 920.6 2014-06-24T14:11:04.000Z 920.12 2014-06-24T14:11:05.000Z 919.64 2014-06-24T14:11:06.000Z 915.79 2014-06-24T14:11:09.000Z 912.91 2014-06-24T14:11:11.000Z 910.03 2014-06-24T14:11:13.000Z 906.66 2014-06-24T14:11:15.000Z 901.85 2014-06-24T14:11:17.000Z 898.97 2014-06-24T14:11:18.000Z 895.12 2014-06-24T14:11:20.000Z 889.84 2014-06-24T14:11:22.000Z 887.43 2014-06-24T14:11:25.000Z 886.47 2014-06-24T14:11:26.000Z 884.55 2014-06-24T14:11:27.000Z 883.11 2014-06-24T14:11:28.000Z 881.19 2014-06-24T14:11:29.000Z 878.78 2014-06-24T14:11:30.000Z 877.82 2014-06-24T14:11:31.000Z 873.5 2014-06-24T14:11:34.000Z 872.05 2014-06-24T14:11:35.000Z 871.57 2014-06-24T14:11:36.000Z 871.09 2014-06-24T14:11:51.000Z 870.13 2014-06-24T14:12:00.000Z 869.65 2014-06-24T14:12:01.000Z 869.17 2014-06-24T14:12:02.000Z 868.69 2014-06-24T14:12:03.000Z 867.73 2014-06-24T14:12:04.000Z 866.77 2014-06-24T14:12:05.000Z 866.29 2014-06-24T14:12:06.000Z 864.84 2014-06-24T14:12:07.000Z 863.4 2014-06-24T14:12:09.000Z 862.44 2014-06-24T14:12:10.000Z 862.44 2014-06-24T14:12:11.000Z 861.48 2014-06-24T14:12:12.000Z 861 2014-06-24T14:12:13.000Z 860.04 2014-06-24T14:12:14.000Z 858.59 2014-06-24T14:12:16.000Z 855.23 2014-06-24T14:12:19.000Z 854.27 2014-06-24T14:12:20.000Z 852.83 2014-06-24T14:12:21.000Z 851.38 2014-06-24T14:12:22.000Z 850.42 2014-06-24T14:12:23.000Z 846.58 2014-06-24T14:12:26.000Z 845.62 2014-06-24T14:12:27.000Z 842.25 2014-06-24T14:12:29.000Z 839.37 2014-06-24T14:12:31.000Z 837.93 2014-06-24T14:12:32.000Z 836 2014-06-24T14:12:33.000Z 835.04 2014-06-24T14:12:34.000Z 834.56 2014-06-24T14:12:35.000Z 834.08 2014-06-24T14:12:36.000Z 833.12 2014-06-24T14:12:37.000Z 833.12 2014-06-24T14:12:47.000Z 833.12 2014-06-24T14:13:03.000Z 830.72 2014-06-24T14:13:10.000Z 828.31 2014-06-24T14:13:13.000Z 827.35 2014-06-24T14:13:14.000Z 823.51 2014-06-24T14:13:17.000Z 820.62 2014-06-24T14:13:20.000Z 817.26 2014-06-24T14:13:23.000Z 816.3 2014-06-24T14:13:24.000Z 815.82 2014-06-24T14:13:25.000Z 814.37 2014-06-24T14:13:26.000Z 814.37 2014-06-24T14:13:32.000Z 813.89 2014-06-24T14:13:48.000Z 813.41 2014-06-24T14:14:09.000Z 814.85 2014-06-24T14:14:11.000Z 814.37 2014-06-24T14:14:12.000Z 814.37 2014-06-24T14:14:13.000Z 813.89 2014-06-24T14:14:14.000Z 814.37 2014-06-24T14:14:15.000Z 814.37 2014-06-24T14:14:16.000Z 813.89 2014-06-24T14:14:17.000Z 813.41 2014-06-24T14:14:18.000Z 813.89 2014-06-24T14:14:19.000Z 813.41 2014-06-24T14:14:20.000Z 811.01 2014-06-24T14:14:25.000Z 810.53 2014-06-24T14:14:26.000Z 810.53 2014-06-24T14:14:27.000Z 809.09 2014-06-24T14:14:29.000Z 808.61 2014-06-24T14:14:30.000Z 808.61 2014-06-24T14:14:31.000Z 807.64 2014-06-24T14:14:32.000Z 807.16 2014-06-24T14:14:33.000Z 807.16 2014-06-24T14:14:34.000Z 804.76 2014-06-24T14:14:41.000Z 800.92 2014-06-24T14:14:51.000Z 800.92 2014-06-24T14:14:52.000Z 798.03 2014-06-24T14:14:59.000Z 798.03 2014-06-24T14:15:04.000Z 798.03 2014-06-24T14:15:06.000Z 797.07 2014-06-24T14:15:19.000Z 796.11 2014-06-24T14:15:39.000Z 795.63 2014-06-24T14:16:04.000Z 795.63 2014-06-24T14:16:49.000Z 796.59 2014-06-24T14:17:12.000Z 797.07 2014-06-24T14:17:38.000Z 796.11 2014-06-24T14:17:53.000Z 796.11 2014-06-24T14:17:57.000Z 796.11 2014-06-24T14:17:58.000Z 796.11 2014-06-24T14:17:59.000Z 795.15 2014-06-24T14:18:00.000Z 795.15 2014-06-24T14:18:01.000Z 793.22 2014-06-24T14:18:03.000Z 791.78 2014-06-24T14:18:04.000Z 790.82 2014-06-24T14:18:05.000Z 788.9 2014-06-24T14:18:07.000Z 785.53 2014-06-24T14:18:10.000Z 782.65 2014-06-24T14:18:12.000Z 778.81 2014-06-24T14:18:15.000Z 774 2014-06-24T14:18:18.000Z 769.19 2014-06-24T14:18:21.000Z 764.39 2014-06-24T14:18:24.000Z 761.98 2014-06-24T14:18:26.000Z 760.54 2014-06-24T14:18:27.000Z 759.58 2014-06-24T14:18:28.000Z 758.62 2014-06-24T14:18:30.000Z 758.14 2014-06-24T14:18:41.000Z 758.14 2014-06-24T14:18:53.000Z 757.18 2014-06-24T14:18:55.000Z 755.73 2014-06-24T14:18:57.000Z 755.25 2014-06-24T14:18:58.000Z 751.41 2014-06-24T14:19:00.000Z 747.56 2014-06-24T14:19:02.000Z 744.68 2014-06-24T14:19:04.000Z 739.87 2014-06-24T14:19:06.000Z 736.03 2014-06-24T14:19:08.000Z 734.1 2014-06-24T14:19:10.000Z 732.66 2014-06-24T14:19:11.000Z 731.22 2014-06-24T14:19:12.000Z 730.26 2014-06-24T14:19:22.000Z 730.74 2014-06-24T14:19:53.000Z 730.74 2014-06-24T14:20:00.000Z 729.3 2014-06-24T14:20:04.000Z 729.78 2014-06-24T14:20:05.000Z 726.89 2014-06-24T14:20:07.000Z 726.89 2014-06-24T14:20:08.000Z 725.93 2014-06-24T14:20:09.000Z 725.45 2014-06-24T14:20:10.000Z 724.49 2014-06-24T14:20:11.000Z 724.49 2014-06-24T14:20:12.000Z 724.01 2014-06-24T14:20:13.000Z 721.13 2014-06-24T14:20:16.000Z 719.2 2014-06-24T14:20:17.000Z 715.84 2014-06-24T14:20:19.000Z 711.99 2014-06-24T14:20:21.000Z 711.03 2014-06-24T14:20:22.000Z 710.07 2014-06-24T14:20:23.000Z 708.63 2014-06-24T14:20:24.000Z 704.78 2014-06-24T14:20:28.000Z 701.42 2014-06-24T14:20:31.000Z 699.02 2014-06-24T14:20:33.000Z 698.05 2014-06-24T14:20:34.000Z 694.21 2014-06-24T14:20:37.000Z 690.36 2014-06-24T14:20:39.000Z 689.4 2014-06-24T14:20:40.000Z 687.48 2014-06-24T14:20:41.000Z 686.52 2014-06-24T14:20:42.000Z 685.08 2014-06-24T14:20:43.000Z 683.15 2014-06-24T14:20:44.000Z 683.15 2014-06-24T14:20:45.000Z 680.75 2014-06-24T14:20:47.000Z 677.39 2014-06-24T14:20:49.000Z 673.54 2014-06-24T14:20:51.000Z 673.06 2014-06-24T14:20:52.000Z 670.18 2014-06-24T14:20:54.000Z 668.73 2014-06-24T14:20:55.000Z 665.85 2014-06-24T14:20:57.000Z 663.93 2014-06-24T14:20:58.000Z 662.49 2014-06-24T14:20:59.000Z 659.12 2014-06-24T14:21:01.000Z 654.8 2014-06-24T14:21:03.000Z 653.35 2014-06-24T14:21:04.000Z 651.91 2014-06-24T14:21:05.000Z 650.47 2014-06-24T14:21:06.000Z 649.51 2014-06-24T14:21:07.000Z 647.59 2014-06-24T14:21:08.000Z 647.59 2014-06-24T14:21:09.000Z 646.14 2014-06-24T14:21:10.000Z 645.18 2014-06-24T14:21:11.000Z 641.82 2014-06-24T14:21:14.000Z 641.34 2014-06-24T14:21:15.000Z 640.38 2014-06-24T14:21:16.000Z 639.89 2014-06-24T14:21:17.000Z 639.41 2014-06-24T14:21:18.000Z 639.41 2014-06-24T14:21:19.000Z 638.45 2014-06-24T14:21:31.000Z 637.49 2014-06-24T14:21:43.000Z 637.49 2014-06-24T14:21:46.000Z 637.01 2014-06-24T14:21:47.000Z 636.53 2014-06-24T14:21:48.000Z 635.57 2014-06-24T14:21:49.000Z 635.09 2014-06-24T14:21:50.000Z 634.61 2014-06-24T14:21:51.000Z 633.65 2014-06-24T14:21:52.000Z 633.17 2014-06-24T14:21:53.000Z 633.65 2014-06-24T14:21:54.000Z 633.17 2014-06-24T14:21:55.000Z 631.24 2014-06-24T14:21:59.000Z 628.36 2014-06-24T14:22:03.000Z 627.4 2014-06-24T14:22:05.000Z 626.92 2014-06-24T14:22:15.000Z 626.44 2014-06-24T14:22:42.000Z 625.96 2014-06-24T14:23:11.000Z 625.96 2014-06-24T14:23:37.000Z 625.47 2014-06-24T14:23:53.000Z 624.03 2014-06-24T14:23:58.000Z 622.59 2014-06-24T14:24:08.000Z 622.11 2014-06-24T14:24:38.000Z 622.11 2014-06-24T14:24:58.000Z 620.67 2014-06-24T14:25:02.000Z 617.78 2014-06-24T14:25:06.000Z 616.82 2014-06-24T14:25:10.000Z 615.86 2014-06-24T14:25:14.000Z 614.9 2014-06-24T14:25:24.000Z 612.98 2014-06-24T14:28:18.000Z 612.98 2014-06-24T14:28:23.000Z 612.98 2014-06-24T14:28:24.000Z 612.5 2014-06-24T14:28:27.000Z 611.54 2014-06-24T14:28:30.000Z 611.06 2014-06-24T14:28:31.000Z 607.21 2014-06-24T14:28:36.000Z 603.36 2014-06-24T14:28:40.000Z 602.4 2014-06-24T14:28:43.000Z 600 2014-06-24T14:28:53.000Z 595.67 2014-06-24T14:28:59.000Z 594.23 2014-06-24T14:29:02.000Z 593.75 2014-06-24T14:29:16.000Z 593.75 2014-06-24T14:29:44.000Z 593.75 2014-06-24T14:29:56.000Z 593.75 2014-06-24T14:29:57.000Z 591.83 2014-06-24T14:30:06.000Z 592.31 2014-06-24T14:30:16.000Z 591.35 2014-06-24T14:30:44.000Z 590.87 2014-06-24T14:31:05.000Z 591.35 2014-06-24T14:31:22.000Z 591.35 2014-06-24T14:31:23.000Z 593.75 2014-06-24T14:31:38.000Z 594.23 2014-06-24T14:31:53.000Z 596.64 2014-06-24T14:32:09.000Z 598.08 2014-06-24T14:32:27.000Z 599.52 2014-06-24T14:32:47.000Z 601.44 2014-06-24T14:33:06.000Z 600.96 2014-06-24T14:33:19.000Z 600.96 2014-06-24T14:33:41.000Z 600.96 2014-06-24T14:34:02.000Z 600.96 2014-06-24T14:34:24.000Z 600.96 2014-06-24T14:34:47.000Z 600.96 2014-06-24T14:34:51.000Z 600.96 2014-06-24T14:34:52.000Z 601.92 2014-06-24T14:35:04.000Z 601.92 2014-06-24T14:35:19.000Z 603.36 2014-06-24T14:35:37.000Z 605.77 2014-06-24T14:35:54.000Z 609.13 2014-06-24T14:36:12.000Z 612.02 2014-06-24T14:36:32.000Z 614.42 2014-06-24T14:36:47.000Z 616.34 2014-06-24T14:37:06.000Z 616.34 2014-06-24T14:37:16.000Z 616.34 2014-06-24T14:37:26.000Z 616.34 2014-06-24T14:37:43.000Z 613.46 2014-06-24T14:37:56.000Z 611.54 2014-06-24T14:38:12.000Z 611.06 2014-06-24T14:38:14.000Z 611.54 2014-06-24T14:38:15.000Z 611.06 2014-06-24T14:38:18.000Z 612.02 2014-06-24T14:38:29.000Z 612.5 2014-06-24T14:38:41.000Z 613.46 2014-06-24T14:38:59.000Z 614.42 2014-06-24T14:39:13.000Z 614.42 2014-06-24T14:39:28.000Z 613.94 2014-06-24T14:39:44.000Z 612.98 2014-06-24T14:39:56.000Z 612.02 2014-06-24T14:40:06.000Z 612.5 2014-06-24T14:40:07.000Z 611.06 2014-06-24T14:40:16.000Z 610.57 2014-06-24T14:40:17.000Z 611.06 2014-06-24T14:40:18.000Z 611.06 2014-06-24T14:40:19.000Z 611.06 2014-06-24T14:40:20.000Z 611.06 2014-06-24T14:40:21.000Z 611.54 2014-06-24T14:40:22.000Z 611.06 2014-06-24T14:40:35.000Z 611.06 2014-06-24T14:40:36.000Z 611.06 2014-06-24T14:40:38.000Z 611.06 2014-06-24T14:40:39.000Z 610.57 2014-06-24T14:40:40.000Z 611.06 2014-06-24T14:40:41.000Z 611.06 2014-06-24T14:40:42.000Z 612.02 2014-06-24T14:40:56.000Z 611.06 2014-06-24T14:41:10.000Z 610.57 2014-06-24T14:41:11.000Z 610.09 2014-06-24T14:41:14.000Z 610.57 2014-06-24T14:41:25.000Z 610.57 2014-06-24T14:41:26.000Z 610.09 2014-06-24T14:41:27.000Z 611.54 2014-06-24T14:41:42.000Z 611.06 2014-06-24T14:41:57.000Z 610.09 2014-06-24T14:42:06.000Z 610.57 2014-06-24T14:42:07.000Z 610.57 2014-06-24T14:42:08.000Z 610.09 2014-06-24T14:42:09.000Z 610.57 2014-06-24T14:42:10.000Z 610.09 2014-06-24T14:42:11.000Z 610.09 2014-06-24T14:42:13.000Z 611.06 2014-06-24T14:42:20.000Z 611.06 2014-06-24T14:42:22.000Z 610.57 2014-06-24T14:42:26.000Z 610.09 2014-06-24T14:42:27.000Z 609.61 2014-06-24T14:42:37.000Z 609.61 2014-06-24T14:42:51.000Z 610.57 2014-06-24T14:43:06.000Z 611.54 2014-06-24T14:43:08.000Z 612.5 2014-06-24T14:43:22.000Z 613.94 2014-06-24T14:43:35.000Z 615.86 2014-06-24T14:43:48.000Z 617.3 2014-06-24T14:44:01.000Z 619.23 2014-06-24T14:44:14.000Z 621.15 2014-06-24T14:44:30.000Z 623.07 2014-06-24T14:44:47.000Z 624.03 2014-06-24T14:45:03.000Z 625.96 2014-06-24T14:45:21.000Z 627.88 2014-06-24T14:45:40.000Z 627.4 2014-06-24T14:45:53.000Z 627.88 2014-06-24T14:46:09.000Z 626.92 2014-06-24T14:46:17.000Z 625.96 2014-06-24T14:46:27.000Z 624.51 2014-06-24T14:47:06.000Z 624.99 2014-06-24T14:47:45.000Z 624.99 2014-06-24T14:48:20.000Z 625.47 2014-06-24T14:48:58.000Z 625.96 2014-06-24T14:49:33.000Z 625.96 2014-06-24T14:50:05.000Z 626.44 2014-06-24T14:50:40.000Z 626.44 2014-06-24T14:51:11.000Z 625.96 2014-06-24T14:51:41.000Z 624.99 2014-06-24T14:52:08.000Z 625.47 2014-06-24T14:52:37.000Z 624.99 2014-06-24T14:53:03.000Z 625.47 2014-06-24T14:53:34.000Z 625.47 2014-06-24T14:54:05.000Z 624.99 2014-06-24T14:54:39.000Z 624.99 2014-06-24T14:55:03.000Z 626.44 2014-06-24T14:55:33.000Z 627.4 2014-06-24T14:55:52.000Z 627.88 2014-06-24T14:56:02.000Z 627.88 2014-06-24T14:56:13.000Z 628.84 2014-06-24T14:56:14.000Z 630.28 2014-06-24T14:56:28.000Z 631.72 2014-06-24T14:56:40.000Z 633.65 2014-06-24T14:56:51.000Z 633.65 2014-06-24T14:56:56.000Z 636.05 2014-06-24T14:57:10.000Z 636.53 2014-06-24T14:57:18.000Z 636.53 2014-06-24T14:57:19.000Z 637.01 2014-06-24T14:57:29.000Z 636.05 2014-06-24T14:57:40.000Z 636.05 2014-06-24T14:57:41.000Z 636.05 2014-06-24T14:57:42.000Z 635.57 2014-06-24T14:57:43.000Z 635.57 2014-06-24T14:57:44.000Z 635.57 2014-06-24T14:57:45.000Z 635.09 2014-06-24T14:57:46.000Z 634.61 2014-06-24T14:57:47.000Z 634.13 2014-06-24T14:57:49.000Z 633.17 2014-06-24T14:57:51.000Z 632.2 2014-06-24T14:57:59.000Z 630.76 2014-06-24T14:58:08.000Z 630.76 2014-06-24T14:58:09.000Z 630.76 2014-06-24T14:58:17.000Z 631.24 2014-06-24T14:58:19.000Z 630.76 2014-06-24T14:58:20.000Z 629.8 2014-06-24T14:58:21.000Z 629.8 2014-06-24T14:58:22.000Z 629.8 2014-06-24T14:58:23.000Z 629.8 2014-06-24T14:58:24.000Z 629.8 2014-06-24T14:58:26.000Z 629.32 2014-06-24T14:58:28.000Z 628.84 2014-06-24T14:58:30.000Z 628.84 2014-06-24T14:58:31.000Z 628.84 2014-06-24T14:58:32.000Z 628.84 2014-06-24T14:58:33.000Z 628.84 2014-06-24T14:58:34.000Z 628.36 2014-06-24T14:58:37.000Z 628.36 2014-06-24T14:58:38.000Z 628.84 2014-06-24T14:58:39.000Z 629.32 2014-06-24T14:58:40.000Z 628.36 2014-06-24T14:58:42.000Z 627.88 2014-06-24T14:58:43.000Z 627.88 2014-06-24T14:58:44.000Z 627.88 2014-06-24T14:58:45.000Z 627.4 2014-06-24T14:58:46.000Z 627.4 2014-06-24T14:58:47.000Z 626.92 2014-06-24T14:58:48.000Z 626.92 2014-06-24T14:58:58.000Z 625.96 2014-06-24T14:59:08.000Z 625.96 2014-06-24T14:59:09.000Z 625.47 2014-06-24T14:59:10.000Z 626.44 2014-06-24T14:59:11.000Z 625.96 2014-06-24T14:59:12.000Z 626.44 2014-06-24T14:59:13.000Z 625.47 2014-06-24T14:59:19.000Z 625.96 2014-06-24T14:59:21.000Z 625.47 2014-06-24T14:59:22.000Z 624.99 2014-06-24T14:59:24.000Z 624.99 2014-06-24T14:59:25.000Z 624.03 2014-06-24T14:59:26.000Z 625.47 2014-06-24T14:59:28.000Z 625.47 2014-06-24T14:59:30.000Z 625.47 2014-06-24T14:59:31.000Z 624.99 2014-06-24T14:59:34.000Z 625.96 2014-06-24T14:59:40.000Z 627.88 2014-06-24T14:59:52.000Z 629.32 2014-06-24T15:00:00.000Z 629.32 2014-06-24T15:00:02.000Z 629.32 2014-06-24T15:00:05.000Z 631.24 2014-06-24T15:00:13.000Z 632.68 2014-06-24T15:00:26.000Z 634.61 2014-06-24T15:00:42.000Z 635.09 2014-06-24T15:00:52.000Z 636.53 2014-06-24T15:01:04.000Z 637.97 2014-06-24T15:01:17.000Z 638.45 2014-06-24T15:01:20.000Z 640.38 2014-06-24T15:01:33.000Z 640.86 2014-06-24T15:01:37.000Z 642.78 2014-06-24T15:01:48.000Z 644.22 2014-06-24T15:02:00.000Z 645.66 2014-06-24T15:02:04.000Z 646.62 2014-06-24T15:02:16.000Z 648.55 2014-06-24T15:02:30.000Z 649.51 2014-06-24T15:02:33.000Z 650.95 2014-06-24T15:02:46.000Z 651.43 2014-06-24T15:02:57.000Z 652.39 2014-06-24T15:03:11.000Z 653.83 2014-06-24T15:03:22.000Z 655.28 2014-06-24T15:03:34.000Z 655.28 2014-06-24T15:03:46.000Z 655.28 2014-06-24T15:03:53.000Z 656.24 2014-06-24T15:04:03.000Z 658.16 2014-06-24T15:04:08.000Z 659.6 2014-06-24T15:04:23.000Z 660.56 2014-06-24T15:04:34.000Z 661.04 2014-06-24T15:04:50.000Z 661.52 2014-06-24T15:05:04.000Z 662.97 2014-06-24T15:05:20.000Z 662.97 2014-06-24T15:05:36.000Z 662.49 2014-06-24T15:05:45.000Z 662.49 2014-06-24T15:05:46.000Z 662.49 2014-06-24T15:05:47.000Z 662.01 2014-06-24T15:05:48.000Z 661.52 2014-06-24T15:05:49.000Z 661.52 2014-06-24T15:05:50.000Z 661.04 2014-06-24T15:05:51.000Z 661.04 2014-06-24T15:05:55.000Z 660.56 2014-06-24T15:05:58.000Z 660.56 2014-06-24T15:05:59.000Z 661.04 2014-06-24T15:06:00.000Z 661.52 2014-06-24T15:06:01.000Z 661.04 2014-06-24T15:06:02.000Z 661.04 2014-06-24T15:06:03.000Z 661.04 2014-06-24T15:06:04.000Z 661.52 2014-06-24T15:06:06.000Z 661.04 2014-06-24T15:06:07.000Z 660.08 2014-06-24T15:06:12.000Z 659.6 2014-06-24T15:06:14.000Z 660.08 2014-06-24T15:06:15.000Z 659.6 2014-06-24T15:06:16.000Z 659.12 2014-06-24T15:06:18.000Z 659.6 2014-06-24T15:06:21.000Z 659.12 2014-06-24T15:06:24.000Z 659.12 2014-06-24T15:06:25.000Z 658.64 2014-06-24T15:06:26.000Z 658.16 2014-06-24T15:06:27.000Z 658.16 2014-06-24T15:06:28.000Z 658.16 2014-06-24T15:06:29.000Z 658.16 2014-06-24T15:06:32.000Z 658.16 2014-06-24T15:06:43.000Z 657.68 2014-06-24T15:06:44.000Z 657.68 2014-06-24T15:06:47.000Z 658.16 2014-06-24T15:06:48.000Z 657.68 2014-06-24T15:06:56.000Z 657.2 2014-06-24T15:06:58.000Z 655.76 2014-06-24T15:07:01.000Z 656.72 2014-06-24T15:07:20.000Z 657.2 2014-06-24T15:07:34.000Z 657.68 2014-06-24T15:07:35.000Z 657.2 2014-06-24T15:07:36.000Z 658.16 2014-06-24T15:07:37.000Z 657.68 2014-06-24T15:07:38.000Z 657.2 2014-06-24T15:07:45.000Z 656.24 2014-06-24T15:07:59.000Z 657.2 2014-06-24T15:08:21.000Z 657.2 2014-06-24T15:08:22.000Z 656.72 2014-06-24T15:08:23.000Z 657.2 2014-06-24T15:08:24.000Z 657.2 2014-06-24T15:08:25.000Z 657.68 2014-06-24T15:08:26.000Z 656.24 2014-06-24T15:08:39.000Z 656.24 2014-06-24T15:08:51.000Z 655.76 2014-06-24T15:09:02.000Z 657.2 2014-06-24T15:09:16.000Z 657.68 2014-06-24T15:09:29.000Z 658.16 2014-06-24T15:09:30.000Z 658.16 2014-06-24T15:09:31.000Z 657.68 2014-06-24T15:09:32.000Z 658.16 2014-06-24T15:09:41.000Z 658.16 2014-06-24T15:09:42.000Z 659.12 2014-06-24T15:09:57.000Z 658.64 2014-06-24T15:10:01.000Z 659.12 2014-06-24T15:10:04.000Z 659.6 2014-06-24T15:10:18.000Z 661.04 2014-06-24T15:10:39.000Z 661.52 2014-06-24T15:10:53.000Z 662.01 2014-06-24T15:10:57.000Z 662.01 2014-06-24T15:10:58.000Z 662.01 2014-06-24T15:10:59.000Z 662.97 2014-06-24T15:11:11.000Z 662.01 2014-06-24T15:11:21.000Z 662.01 2014-06-24T15:11:48.000Z 662.49 2014-06-24T15:12:01.000Z 662.49 2014-06-24T15:12:02.000Z 662.01 2014-06-24T15:12:03.000Z 662.97 2014-06-24T15:12:15.000Z 662.97 2014-06-24T15:12:16.000Z 664.89 2014-06-24T15:12:26.000Z 665.37 2014-06-24T15:12:27.000Z 664.89 2014-06-24T15:12:28.000Z 664.41 2014-06-24T15:12:31.000Z 664.41 2014-06-24T15:12:32.000Z 664.89 2014-06-24T15:12:33.000Z 664.41 2014-06-24T15:12:34.000Z 664.89 2014-06-24T15:12:48.000Z 664.89 2014-06-24T15:12:51.000Z 664.89 2014-06-24T15:12:52.000Z 665.37 2014-06-24T15:13:07.000Z 665.85 2014-06-24T15:13:23.000Z 666.33 2014-06-24T15:13:38.000Z 666.81 2014-06-24T15:13:39.000Z 666.81 2014-06-24T15:13:40.000Z 666.81 2014-06-24T15:13:41.000Z 667.77 2014-06-24T15:13:42.000Z 668.25 2014-06-24T15:13:44.000Z 668.25 2014-06-24T15:13:45.000Z 669.22 2014-06-24T15:13:46.000Z 668.25 2014-06-24T15:13:57.000Z 668.25 2014-06-24T15:13:58.000Z 668.73 2014-06-24T15:14:09.000Z 669.22 2014-06-24T15:14:21.000Z 668.73 2014-06-24T15:14:35.000Z 668.73 2014-06-24T15:14:46.000Z 669.7 2014-06-24T15:14:54.000Z 669.22 2014-06-24T15:14:55.000Z 669.22 2014-06-24T15:15:06.000Z 671.14 2014-06-24T15:15:16.000Z 671.62 2014-06-24T15:15:27.000Z 672.58 2014-06-24T15:15:38.000Z 674.02 2014-06-24T15:15:46.000Z 672.1 2014-06-24T15:15:47.000Z 672.58 2014-06-24T15:16:14.000Z 670.66 2014-06-24T15:16:39.000Z 672.58 2014-06-24T15:16:57.000Z 672.58 2014-06-24T15:16:59.000Z 672.58 2014-06-24T15:17:00.000Z 671.14 2014-06-24T15:17:01.000Z 671.62 2014-06-24T15:17:02.000Z 673.06 2014-06-24T15:17:14.000Z 674.98 2014-06-24T15:17:27.000Z 674.98 2014-06-24T15:17:28.000Z 676.42 2014-06-24T15:17:36.000Z 678.83 2014-06-24T15:17:49.000Z 681.23 2014-06-24T15:18:02.000Z 683.63 2014-06-24T15:18:18.000Z 685.08 2014-06-24T15:18:31.000Z 686.04 2014-06-24T15:18:48.000Z 684.6 2014-06-24T15:19:02.000Z 685.08 2014-06-24T15:19:14.000Z 684.6 2014-06-24T15:19:26.000Z 684.6 2014-06-24T15:19:43.000Z 689.88 2014-06-24T15:19:44.000Z 685.08 2014-06-24T15:19:45.000Z 684.6 2014-06-24T15:20:04.000Z 684.6 2014-06-24T15:20:17.000Z 684.6 2014-06-24T15:20:36.000Z 684.12 2014-06-24T15:20:52.000Z 683.63 2014-06-24T15:21:09.000Z 684.6 2014-06-24T15:21:25.000Z 684.6 2014-06-24T15:21:41.000Z 684.6 2014-06-24T15:22:04.000Z 685.56 2014-06-24T15:22:29.000Z 685.08 2014-06-24T15:22:33.000Z 685.08 2014-06-24T15:22:50.000Z 684.12 2014-06-24T15:23:10.000Z 684.12 2014-06-24T15:23:38.000Z