Giro Sassolungo e Sasso Piatto - lifeintravel Life in Travel text/html Giro Sassolungo e Sasso Piatto - lifeintravel 1475.773028 2025-07-11T07:20:35.820Z 1475.773028 2025-07-11T07:20:36.346Z 1475.773028 2025-07-11T07:20:40.157Z 1475.773028 2025-07-11T07:20:44.149Z 1475.773028 2025-07-11T07:20:48.138Z 1475.773028 2025-07-11T07:20:52.149Z 1475.773028 2025-07-11T07:20:56.159Z 1475.773084 2025-07-11T07:21:00.145Z 1475.798445 2025-07-11T07:21:04.147Z 1475.823300 2025-07-11T07:21:08.122Z 1475.848213 2025-07-11T07:21:12.152Z 1475.873579 2025-07-11T07:21:16.149Z 1475.900840 2025-07-11T07:21:21.157Z 1475.928022 2025-07-11T07:21:26.142Z 1475.951674 2025-07-11T07:21:30.169Z 1475.981059 2025-07-11T07:21:35.151Z 1476.006269 2025-07-11T07:21:41.150Z 1476.031193 2025-07-11T07:21:48.168Z 1476.054931 2025-07-11T07:21:54.170Z 1476.084117 2025-07-11T07:21:58.171Z 1476.111255 2025-07-11T07:22:02.156Z 1476.137626 2025-07-11T07:22:06.158Z 1476.168293 2025-07-11T07:22:10.157Z 1476.195481 2025-07-11T07:22:15.168Z 1476.220278 2025-07-11T07:22:23.155Z 1476.252534 2025-07-11T07:22:33.159Z 1477.083265 2025-07-11T07:22:43.163Z 1477.904639 2025-07-11T07:22:50.172Z 1478.732217 2025-07-11T07:23:05.148Z 1479.539588 2025-07-11T07:23:09.153Z 1480.484548 2025-07-11T07:23:13.153Z 1481.391009 2025-07-11T07:23:17.156Z 1482.286676 2025-07-11T07:23:21.159Z 1483.180438 2025-07-11T07:23:25.151Z 1484.123706 2025-07-11T07:23:29.153Z 1484.979351 2025-07-11T07:23:33.156Z 1485.791742 2025-07-11T07:23:37.148Z 1486.729093 2025-07-11T07:23:47.149Z 1487.600812 2025-07-11T07:23:51.147Z 1488.485243 2025-07-11T07:23:55.152Z 1489.411441 2025-07-11T07:23:58.182Z 1490.338934 2025-07-11T07:24:02.155Z 1491.237141 2025-07-11T07:24:07.162Z 1492.009656 2025-07-11T07:24:13.158Z 1492.500802 2025-07-11T07:24:18.175Z 1492.990596 2025-07-11T07:24:23.179Z 1493.476214 2025-07-11T07:24:28.172Z 1494.009870 2025-07-11T07:24:32.170Z 1494.560767 2025-07-11T07:24:36.169Z 1495.087399 2025-07-11T07:24:40.173Z 1495.594332 2025-07-11T07:24:44.170Z 1496.149611 2025-07-11T07:24:48.166Z 1496.694910 2025-07-11T07:24:52.171Z 1497.223992 2025-07-11T07:24:56.169Z 1497.753074 2025-07-11T07:25:00.169Z 1498.297568 2025-07-11T07:25:04.168Z 1498.881481 2025-07-11T07:25:08.176Z 1499.506442 2025-07-11T07:25:12.169Z 1499.993685 2025-07-11T07:25:15.163Z 1500.608943 2025-07-11T07:25:19.192Z 1501.176176 2025-07-11T07:25:23.174Z 1502.154306 2025-07-11T07:25:27.175Z 1503.445506 2025-07-11T07:25:31.188Z 1504.651122 2025-07-11T07:25:35.169Z 1505.787764 2025-07-11T07:25:39.172Z 1507.056885 2025-07-11T07:25:44.174Z 1508.196405 2025-07-11T07:25:49.175Z 1509.299400 2025-07-11T07:25:54.189Z 1510.426734 2025-07-11T07:25:59.168Z 1511.459415 2025-07-11T07:26:04.173Z 1512.530375 2025-07-11T07:26:09.172Z 1513.602637 2025-07-11T07:26:14.158Z 1514.684256 2025-07-11T07:26:19.183Z 1515.896364 2025-07-11T07:26:24.176Z 1517.024620 2025-07-11T07:26:30.168Z 1518.430530 2025-07-11T07:26:35.190Z 1519.589728 2025-07-11T07:26:39.171Z 1520.646442 2025-07-11T07:26:44.167Z 1521.701401 2025-07-11T07:26:49.169Z 1522.720738 2025-07-11T07:26:54.157Z 1523.704070 2025-07-11T07:26:59.190Z 1524.824770 2025-07-11T07:27:05.195Z 1525.894327 2025-07-11T07:27:11.178Z 1527.019587 2025-07-11T07:27:17.212Z 1528.084788 2025-07-11T07:27:23.176Z 1529.093409 2025-07-11T07:27:29.197Z 1530.105704 2025-07-11T07:27:35.184Z 1531.095131 2025-07-11T07:27:41.188Z 1532.134252 2025-07-11T07:27:48.168Z 1533.174826 2025-07-11T07:27:54.172Z 1534.179652 2025-07-11T07:28:00.173Z 1535.321577 2025-07-11T07:28:07.169Z 1536.391993 2025-07-11T07:28:14.176Z 1537.444964 2025-07-11T07:28:20.171Z 1538.445840 2025-07-11T07:28:26.171Z 1539.450350 2025-07-11T07:28:32.168Z 1540.597488 2025-07-11T07:28:38.168Z 1541.697299 2025-07-11T07:28:44.161Z 1542.678485 2025-07-11T07:28:50.167Z 1543.688452 2025-07-11T07:28:56.178Z 1544.639987 2025-07-11T07:29:02.173Z 1545.557817 2025-07-11T07:29:08.167Z 1546.409786 2025-07-11T07:29:13.172Z 1547.364421 2025-07-11T07:29:19.170Z 1548.324142 2025-07-11T07:29:25.162Z 1549.212811 2025-07-11T07:29:31.160Z 1550.101646 2025-07-11T07:29:37.169Z 1551.054179 2025-07-11T07:29:43.177Z 1552.041152 2025-07-11T07:29:49.176Z 1553.022457 2025-07-11T07:29:55.158Z 1553.894453 2025-07-11T07:30:01.159Z 1554.860194 2025-07-11T07:30:07.163Z 1555.756981 2025-07-11T07:30:13.174Z 1556.679889 2025-07-11T07:30:18.170Z 1557.590393 2025-07-11T07:30:23.157Z 1558.572100 2025-07-11T07:30:28.193Z 1559.843238 2025-07-11T07:30:33.164Z 1560.966104 2025-07-11T07:30:38.170Z 1562.048790 2025-07-11T07:30:43.165Z 1563.279981 2025-07-11T07:30:49.175Z 1564.448656 2025-07-11T07:30:55.181Z 1565.612444 2025-07-11T07:31:01.172Z 1566.784560 2025-07-11T07:31:07.182Z 1567.999032 2025-07-11T07:31:13.172Z 1569.097236 2025-07-11T07:31:19.174Z 1570.272194 2025-07-11T07:31:25.175Z 1571.464415 2025-07-11T07:31:31.173Z 1572.663327 2025-07-11T07:31:37.169Z 1573.832272 2025-07-11T07:31:43.169Z 1574.898849 2025-07-11T07:31:49.175Z 1576.097758 2025-07-11T07:31:55.176Z 1577.281133 2025-07-11T07:32:01.171Z 1578.553269 2025-07-11T07:32:07.154Z 1579.746369 2025-07-11T07:32:13.174Z 1580.418736 2025-07-11T07:32:19.183Z 1581.084421 2025-07-11T07:32:25.166Z 1581.772599 2025-07-11T07:32:31.171Z 1582.398394 2025-07-11T07:32:36.181Z 1583.112340 2025-07-11T07:32:42.175Z 1583.777100 2025-07-11T07:32:48.172Z 1584.459879 2025-07-11T07:32:54.174Z 1585.188268 2025-07-11T07:33:00.187Z 1585.884749 2025-07-11T07:33:06.173Z 1586.637936 2025-07-11T07:33:12.166Z 1587.274804 2025-07-11T07:33:17.181Z 1587.961923 2025-07-11T07:33:22.171Z 1588.683992 2025-07-11T07:33:27.177Z 1589.421441 2025-07-11T07:33:32.188Z 1590.125846 2025-07-11T07:33:37.172Z 1590.860218 2025-07-11T07:33:42.181Z 1591.509464 2025-07-11T07:33:45.176Z 1592.160123 2025-07-11T07:33:49.190Z 1592.370840 2025-07-11T07:33:52.180Z 1592.629101 2025-07-11T07:33:55.191Z 1592.882878 2025-07-11T07:33:58.173Z 1593.103821 2025-07-11T07:34:01.152Z 1593.335098 2025-07-11T07:34:04.168Z 1593.557646 2025-07-11T07:34:07.188Z 1593.762899 2025-07-11T07:34:10.172Z 1593.973931 2025-07-11T07:34:13.192Z 1594.235119 2025-07-11T07:34:17.170Z 1594.492557 2025-07-11T07:34:21.175Z 1594.744169 2025-07-11T07:34:25.190Z 1594.994390 2025-07-11T07:34:29.180Z 1595.246653 2025-07-11T07:34:32.185Z 1595.519002 2025-07-11T07:34:35.173Z 1595.777994 2025-07-11T07:34:38.178Z 1596.047509 2025-07-11T07:34:41.172Z 1596.595169 2025-07-11T07:34:44.166Z 1597.221572 2025-07-11T07:34:47.170Z 1597.819729 2025-07-11T07:34:50.169Z 1598.375744 2025-07-11T07:34:53.165Z 1598.944911 2025-07-11T07:34:56.174Z 1599.458770 2025-07-11T07:34:59.162Z 1600.113624 2025-07-11T07:35:03.170Z 1600.727653 2025-07-11T07:35:08.175Z 1601.302361 2025-07-11T07:35:13.154Z 1601.909369 2025-07-11T07:35:18.176Z 1602.463069 2025-07-11T07:35:23.172Z 1603.037417 2025-07-11T07:35:28.176Z 1603.610216 2025-07-11T07:35:33.166Z 1604.164981 2025-07-11T07:35:38.188Z 1604.766262 2025-07-11T07:35:43.162Z 1605.294099 2025-07-11T07:35:47.167Z 1605.883287 2025-07-11T07:35:52.170Z 1606.345232 2025-07-11T07:35:57.152Z 1606.509562 2025-07-11T07:36:01.195Z 1606.650770 2025-07-11T07:36:06.159Z 1606.802753 2025-07-11T07:36:12.152Z 1606.938985 2025-07-11T07:36:17.149Z 1607.098459 2025-07-11T07:36:21.172Z 1607.267778 2025-07-11T07:36:25.157Z 1607.421105 2025-07-11T07:36:29.178Z 1607.565328 2025-07-11T07:36:33.166Z 1607.714131 2025-07-11T07:36:37.174Z 1607.853112 2025-07-11T07:36:41.183Z 1608.017834 2025-07-11T07:36:46.172Z 1608.159604 2025-07-11T07:36:50.161Z 1608.308719 2025-07-11T07:36:54.170Z 1608.480477 2025-07-11T07:36:58.176Z 1608.638060 2025-07-11T07:37:02.181Z 1608.809811 2025-07-11T07:37:06.172Z 1608.961587 2025-07-11T07:37:09.155Z 1608.832454 2025-07-11T07:37:12.163Z 1608.640507 2025-07-11T07:37:15.177Z 1608.484323 2025-07-11T07:37:17.162Z 1608.306789 2025-07-11T07:37:19.190Z 1608.128654 2025-07-11T07:37:21.181Z 1607.947684 2025-07-11T07:37:23.182Z 1607.761959 2025-07-11T07:37:25.158Z 1607.578277 2025-07-11T07:37:27.173Z 1607.412579 2025-07-11T07:37:29.175Z 1607.264197 2025-07-11T07:37:31.153Z 1607.105378 2025-07-11T07:37:33.173Z 1606.943212 2025-07-11T07:37:35.172Z 1606.769461 2025-07-11T07:37:37.152Z 1606.588317 2025-07-11T07:37:39.168Z 1606.392527 2025-07-11T07:37:41.165Z 1606.215553 2025-07-11T07:37:43.184Z 1606.198143 2025-07-11T07:37:45.159Z 1606.647213 2025-07-11T07:37:48.188Z 1607.049965 2025-07-11T07:37:51.168Z 1607.417891 2025-07-11T07:37:54.150Z 1607.822135 2025-07-11T07:37:57.174Z 1608.162966 2025-07-11T07:38:00.157Z 1608.479597 2025-07-11T07:38:03.178Z 1608.799873 2025-07-11T07:38:06.174Z 1609.172644 2025-07-11T07:38:10.167Z 1609.548141 2025-07-11T07:38:15.172Z 1609.939311 2025-07-11T07:38:18.170Z 1610.261985 2025-07-11T07:38:22.172Z 1610.610852 2025-07-11T07:38:26.171Z 1610.977913 2025-07-11T07:38:30.166Z 1611.327535 2025-07-11T07:38:34.179Z 1611.675327 2025-07-11T07:38:38.171Z 1611.992429 2025-07-11T07:38:42.182Z 1612.314027 2025-07-11T07:38:46.179Z 1612.955817 2025-07-11T07:38:50.168Z 1613.561997 2025-07-11T07:38:53.169Z 1614.197261 2025-07-11T07:38:58.171Z 1614.861903 2025-07-11T07:39:03.172Z 1615.516695 2025-07-11T07:39:08.157Z 1616.090547 2025-07-11T07:39:13.174Z 1616.696042 2025-07-11T07:39:18.179Z 1617.380604 2025-07-11T07:39:23.167Z 1617.937796 2025-07-11T07:39:27.186Z 1618.569035 2025-07-11T07:39:31.173Z 1619.203578 2025-07-11T07:39:36.152Z 1619.823141 2025-07-11T07:39:40.164Z 1620.504005 2025-07-11T07:39:46.169Z 1621.115557 2025-07-11T07:39:50.170Z 1621.741047 2025-07-11T07:39:54.169Z 1622.327144 2025-07-11T07:39:58.160Z 1622.946841 2025-07-11T07:40:02.161Z 1624.147174 2025-07-11T07:40:06.191Z 1625.356801 2025-07-11T07:40:14.153Z 1626.524398 2025-07-11T07:40:20.177Z 1627.713131 2025-07-11T07:40:26.178Z 1628.993076 2025-07-11T07:40:31.157Z 1630.152869 2025-07-11T07:40:37.145Z 1631.326688 2025-07-11T07:40:43.157Z 1632.470909 2025-07-11T07:40:49.155Z 1633.732174 2025-07-11T07:40:55.164Z 1635.106188 2025-07-11T07:40:59.171Z 1636.360683 2025-07-11T07:41:04.154Z 1637.566121 2025-07-11T07:41:10.172Z 1638.765727 2025-07-11T07:41:16.157Z 1640.017504 2025-07-11T07:41:23.162Z 1641.231412 2025-07-11T07:41:29.177Z 1642.379291 2025-07-11T07:41:35.154Z 1643.562518 2025-07-11T07:41:40.174Z 1644.771831 2025-07-11T07:41:46.176Z 1645.986520 2025-07-11T07:41:52.172Z 1647.082014 2025-07-11T07:41:59.154Z 1648.290656 2025-07-11T07:42:05.154Z 1649.372305 2025-07-11T07:42:11.153Z 1650.537148 2025-07-11T07:42:18.155Z 1651.678172 2025-07-11T07:42:26.166Z 1652.839487 2025-07-11T07:42:31.157Z 1653.931294 2025-07-11T07:42:38.158Z 1655.112731 2025-07-11T07:42:45.167Z 1656.313747 2025-07-11T07:42:51.158Z 1657.456203 2025-07-11T07:42:57.157Z 1658.721113 2025-07-11T07:43:04.162Z 1659.961179 2025-07-11T07:43:11.159Z 1661.076046 2025-07-11T07:43:17.184Z 1662.289891 2025-07-11T07:43:24.169Z 1663.390718 2025-07-11T07:43:30.156Z 1664.516920 2025-07-11T07:43:37.148Z 1665.774152 2025-07-11T07:43:44.159Z 1666.868029 2025-07-11T07:43:50.166Z 1668.110336 2025-07-11T07:43:56.166Z 1669.403666 2025-07-11T07:44:03.182Z 1670.742531 2025-07-11T07:44:10.157Z 1672.086193 2025-07-11T07:44:16.177Z 1673.626903 2025-07-11T07:44:23.159Z 1674.901571 2025-07-11T07:44:30.158Z 1676.176950 2025-07-11T07:44:37.167Z 1677.437142 2025-07-11T07:44:43.175Z 1678.758940 2025-07-11T07:44:50.157Z 1680.011696 2025-07-11T07:44:56.157Z 1681.221029 2025-07-11T07:45:02.163Z 1682.529590 2025-07-11T07:45:09.174Z 1683.850433 2025-07-11T07:45:16.166Z 1685.142700 2025-07-11T07:45:23.167Z 1686.353389 2025-07-11T07:45:29.153Z 1687.636395 2025-07-11T07:45:36.167Z 1688.960825 2025-07-11T07:45:43.155Z 1690.234181 2025-07-11T07:45:50.171Z 1691.601890 2025-07-11T07:45:58.161Z 1693.083901 2025-07-11T07:46:05.156Z 1694.648310 2025-07-11T07:46:12.163Z 1697.389099 2025-07-11T07:46:59.158Z 1698.889342 2025-07-11T07:47:05.165Z 1700.501335 2025-07-11T07:47:11.157Z 1701.967971 2025-07-11T07:47:17.157Z 1703.650933 2025-07-11T07:47:23.157Z 1705.170994 2025-07-11T07:47:29.162Z 1706.784944 2025-07-11T07:47:35.155Z 1708.412350 2025-07-11T07:47:42.181Z 1710.050092 2025-07-11T07:47:50.166Z 1711.528383 2025-07-11T07:47:57.155Z 1713.063718 2025-07-11T07:48:04.161Z 1714.772585 2025-07-11T07:48:11.178Z 1716.332685 2025-07-11T07:48:18.169Z 1717.966923 2025-07-11T07:48:27.155Z 1719.438371 2025-07-11T07:48:35.167Z 1721.113851 2025-07-11T07:48:42.165Z 1723.001713 2025-07-11T07:48:49.155Z 1724.924392 2025-07-11T07:48:56.176Z 1726.624689 2025-07-11T07:49:03.158Z 1728.353979 2025-07-11T07:49:11.157Z 1730.247793 2025-07-11T07:49:19.176Z 1732.199797 2025-07-11T07:49:27.162Z 1733.940621 2025-07-11T07:49:35.157Z 1735.656856 2025-07-11T07:49:42.169Z 1737.647850 2025-07-11T07:49:48.152Z 1739.368468 2025-07-11T07:49:59.156Z 1741.119360 2025-07-11T07:50:10.165Z 1742.806483 2025-07-11T07:50:19.195Z 1744.731202 2025-07-11T07:50:27.168Z 1746.515583 2025-07-11T07:50:33.157Z 1748.258134 2025-07-11T07:50:40.186Z 1749.974555 2025-07-11T07:50:50.167Z 1751.860608 2025-07-11T07:50:58.189Z 1753.727905 2025-07-11T07:51:08.160Z 1755.657279 2025-07-11T07:51:17.159Z 1757.564698 2025-07-11T07:51:25.175Z 1759.327423 2025-07-11T07:51:33.159Z 1761.308544 2025-07-11T07:51:41.155Z 1763.063769 2025-07-11T07:51:49.153Z 1765.716539 2025-07-11T07:52:22.164Z 1767.505039 2025-07-11T07:52:30.168Z 1769.343246 2025-07-11T07:52:38.178Z 1771.155262 2025-07-11T07:52:45.154Z 1772.969469 2025-07-11T07:52:53.156Z 1774.869958 2025-07-11T07:53:02.161Z 1776.812992 2025-07-11T07:53:11.157Z 1778.616312 2025-07-11T07:53:21.169Z 1780.378800 2025-07-11T07:53:29.154Z 1782.162220 2025-07-11T07:53:37.155Z 1784.024564 2025-07-11T07:53:46.167Z 1785.855786 2025-07-11T07:53:54.157Z 1787.667886 2025-07-11T07:54:02.169Z 1789.585296 2025-07-11T07:54:11.183Z 1791.726623 2025-07-11T07:54:20.160Z 1793.656019 2025-07-11T07:54:29.170Z 1795.847745 2025-07-11T07:54:37.159Z 1797.967296 2025-07-11T07:54:47.155Z 1799.998958 2025-07-11T07:54:55.153Z 1802.121753 2025-07-11T07:55:03.176Z 1804.137023 2025-07-11T07:55:11.157Z 1806.260229 2025-07-11T07:55:22.162Z 1808.255106 2025-07-11T07:55:30.169Z 1810.278655 2025-07-11T07:55:38.176Z 1812.280773 2025-07-11T07:55:47.161Z 1814.430437 2025-07-11T07:55:55.174Z 1816.448351 2025-07-11T07:56:03.167Z 1818.589686 2025-07-11T07:56:14.176Z 1820.682483 2025-07-11T07:56:18.159Z 1822.802169 2025-07-11T07:56:27.162Z 1825.166960 2025-07-11T07:56:35.166Z 1827.074261 2025-07-11T07:56:45.161Z 1828.397512 2025-07-11T07:56:54.164Z 1829.698847 2025-07-11T07:57:02.177Z 1830.933975 2025-07-11T07:57:09.168Z 1832.224843 2025-07-11T07:57:18.169Z 1833.457217 2025-07-11T07:57:27.164Z 1834.711873 2025-07-11T07:57:34.163Z 1835.919187 2025-07-11T07:57:40.169Z 1837.295054 2025-07-11T07:57:48.158Z 1838.611985 2025-07-11T07:57:54.162Z 1839.921617 2025-07-11T07:57:59.178Z 1841.218800 2025-07-11T07:58:04.163Z 1842.596952 2025-07-11T07:58:10.158Z 1843.933367 2025-07-11T07:58:16.159Z 1845.292366 2025-07-11T07:58:22.159Z 1846.482614 2025-07-11T07:58:28.178Z 1847.737609 2025-07-11T07:58:34.156Z 1849.036172 2025-07-11T07:58:42.163Z 1850.267126 2025-07-11T07:58:49.184Z 1852.229217 2025-07-11T07:58:56.168Z 1854.275876 2025-07-11T07:59:03.179Z 1856.345225 2025-07-11T07:59:11.162Z 1858.389865 2025-07-11T07:59:20.166Z 1860.505309 2025-07-11T07:59:28.168Z 1862.409305 2025-07-11T07:59:36.166Z 1864.427026 2025-07-11T07:59:46.176Z 1866.454735 2025-07-11T07:59:54.163Z 1868.491066 2025-07-11T08:00:02.193Z 1870.373863 2025-07-11T08:00:11.166Z 1872.329786 2025-07-11T08:00:21.159Z 1874.277695 2025-07-11T08:00:31.164Z 1876.183629 2025-07-11T08:00:41.170Z 1878.149117 2025-07-11T08:00:51.162Z 1880.100567 2025-07-11T08:01:00.166Z 1882.001005 2025-07-11T08:01:10.175Z 1883.878145 2025-07-11T08:01:17.170Z 1885.772858 2025-07-11T08:01:27.167Z 1887.696982 2025-07-11T08:01:34.165Z 1888.158438 2025-07-11T08:01:41.179Z 1888.644034 2025-07-11T08:01:48.181Z 1889.136301 2025-07-11T08:01:55.190Z 1889.668478 2025-07-11T08:02:02.170Z 1890.130296 2025-07-11T08:02:08.171Z 1890.610304 2025-07-11T08:02:14.162Z 1891.128177 2025-07-11T08:02:20.164Z 1891.646060 2025-07-11T08:02:27.165Z 1892.154395 2025-07-11T08:02:34.185Z 1892.660603 2025-07-11T08:02:42.162Z 1893.135120 2025-07-11T08:02:51.174Z 1893.595603 2025-07-11T08:03:03.154Z 1894.105651 2025-07-11T08:03:10.158Z 1894.568895 2025-07-11T08:03:15.146Z 1895.026431 2025-07-11T08:03:20.162Z 1895.579960 2025-07-11T08:03:25.160Z 1896.077647 2025-07-11T08:03:29.171Z 1896.549248 2025-07-11T08:03:33.162Z 1896.890252 2025-07-11T08:03:38.171Z 1897.140631 2025-07-11T08:03:44.178Z 1897.524550 2025-07-11T08:04:17.169Z 1897.767950 2025-07-11T08:04:23.167Z 1898.004214 2025-07-11T08:04:29.169Z 1898.272644 2025-07-11T08:04:36.163Z 1898.549578 2025-07-11T08:04:44.183Z 1898.784683 2025-07-11T08:04:49.167Z 1899.021998 2025-07-11T08:04:54.173Z 1899.380539 2025-07-11T08:05:44.176Z 1899.642159 2025-07-11T08:05:50.155Z 1899.898083 2025-07-11T08:05:57.162Z 1900.193862 2025-07-11T08:07:23.180Z 1900.475963 2025-07-11T08:07:28.174Z 1900.731831 2025-07-11T08:07:33.190Z 1900.982367 2025-07-11T08:07:39.196Z 1901.231957 2025-07-11T08:07:47.168Z 1901.450357 2025-07-11T08:07:53.174Z 1901.495435 2025-07-11T08:07:58.192Z 1901.550256 2025-07-11T08:08:03.207Z 1901.603557 2025-07-11T08:08:08.184Z 1901.649627 2025-07-11T08:08:12.193Z 1901.701976 2025-07-11T08:08:16.183Z 1901.751981 2025-07-11T08:08:20.174Z 1901.806776 2025-07-11T08:08:24.192Z 1901.853456 2025-07-11T08:08:27.198Z 1901.906805 2025-07-11T08:08:31.194Z 1901.951915 2025-07-11T08:08:35.195Z 1902.008854 2025-07-11T08:08:39.197Z 1902.060797 2025-07-11T08:08:43.199Z 1902.109026 2025-07-11T08:08:47.192Z 1902.156738 2025-07-11T08:08:51.196Z 1902.205235 2025-07-11T08:08:55.197Z 1902.253148 2025-07-11T08:08:59.201Z 1902.301902 2025-07-11T08:09:02.202Z 1902.442015 2025-07-11T08:09:05.188Z 1902.673416 2025-07-11T08:09:08.212Z 1902.902043 2025-07-11T08:09:11.203Z 1903.181023 2025-07-11T08:09:15.213Z 1903.452149 2025-07-11T08:09:19.198Z 1903.756638 2025-07-11T08:09:23.194Z 1904.023468 2025-07-11T08:09:26.202Z 1904.300201 2025-07-11T08:09:29.195Z 1904.567477 2025-07-11T08:09:32.201Z 1904.803423 2025-07-11T08:09:35.193Z 1905.063196 2025-07-11T08:09:39.197Z 1905.342760 2025-07-11T08:09:43.182Z 1905.624002 2025-07-11T08:09:47.174Z 1905.857957 2025-07-11T08:09:51.178Z 1906.133207 2025-07-11T08:09:55.179Z 1906.362025 2025-07-11T08:09:59.173Z 1906.626855 2025-07-11T08:10:03.182Z 1906.843221 2025-07-11T08:10:07.184Z 1907.004579 2025-07-11T08:10:11.193Z 1907.181602 2025-07-11T08:10:15.177Z 1907.339085 2025-07-11T08:10:19.182Z 1907.504691 2025-07-11T08:10:23.179Z 1907.684050 2025-07-11T08:10:27.179Z 1907.866777 2025-07-11T08:10:30.175Z 1908.064540 2025-07-11T08:10:33.188Z 1908.242999 2025-07-11T08:10:36.179Z 1908.439563 2025-07-11T08:10:40.176Z 1908.593227 2025-07-11T08:10:43.181Z 1908.777107 2025-07-11T08:10:47.180Z 1908.967227 2025-07-11T08:10:51.177Z 1909.150446 2025-07-11T08:10:55.187Z 1909.348931 2025-07-11T08:10:59.185Z 1909.537535 2025-07-11T08:11:03.186Z 1909.711056 2025-07-11T08:11:07.184Z 1909.945997 2025-07-11T08:11:10.174Z 1910.326366 2025-07-11T08:11:14.179Z 1910.691042 2025-07-11T08:11:18.177Z 1910.988754 2025-07-11T08:11:21.179Z 1911.299303 2025-07-11T08:11:24.194Z 1911.630729 2025-07-11T08:11:27.177Z 1911.922013 2025-07-11T08:11:30.174Z 1912.276224 2025-07-11T08:11:34.178Z 1912.559307 2025-07-11T08:11:37.176Z 1912.880262 2025-07-11T08:11:41.177Z 1913.236030 2025-07-11T08:11:45.194Z 1913.532414 2025-07-11T08:11:49.181Z 1913.853086 2025-07-11T08:11:54.165Z 1914.155973 2025-07-11T08:11:59.175Z 1914.438264 2025-07-11T08:12:04.173Z 1914.772350 2025-07-11T08:12:09.213Z 1915.135989 2025-07-11T08:12:13.177Z 1915.484921 2025-07-11T08:12:17.176Z 1915.904051 2025-07-11T08:12:21.191Z 1916.325745 2025-07-11T08:12:25.180Z 1916.726785 2025-07-11T08:12:29.183Z 1917.132756 2025-07-11T08:12:33.176Z 1917.631973 2025-07-11T08:12:38.176Z 1918.051854 2025-07-11T08:12:42.182Z 1918.483827 2025-07-11T08:12:46.189Z 1918.932763 2025-07-11T08:12:50.183Z 1919.397846 2025-07-11T08:12:55.178Z 1919.851668 2025-07-11T08:13:00.171Z 1920.281077 2025-07-11T08:13:05.174Z 1920.683989 2025-07-11T08:13:11.183Z 1921.103500 2025-07-11T08:13:16.178Z 1921.529630 2025-07-11T08:13:21.181Z 1921.966364 2025-07-11T08:13:26.180Z 1922.372553 2025-07-11T08:13:30.191Z 1922.812032 2025-07-11T08:13:34.182Z 1923.320749 2025-07-11T08:13:38.185Z 1923.846662 2025-07-11T08:13:42.187Z 1924.281624 2025-07-11T08:13:45.180Z 1924.735656 2025-07-11T08:13:48.175Z 1925.189732 2025-07-11T08:13:51.176Z 1925.645422 2025-07-11T08:13:54.184Z 1926.064438 2025-07-11T08:13:57.185Z 1926.488062 2025-07-11T08:14:00.190Z 1927.024011 2025-07-11T08:14:04.182Z 1927.517305 2025-07-11T08:14:09.177Z 1928.059670 2025-07-11T08:14:14.183Z 1928.617888 2025-07-11T08:14:18.191Z 1929.048248 2025-07-11T08:14:21.188Z 1929.602459 2025-07-11T08:14:25.193Z 1930.044329 2025-07-11T08:14:28.177Z 1930.499680 2025-07-11T08:14:31.198Z 1931.029336 2025-07-11T08:14:35.176Z 1931.528503 2025-07-11T08:14:39.175Z 1931.969801 2025-07-11T08:14:43.199Z 1932.245354 2025-07-11T08:14:46.193Z 1932.582393 2025-07-11T08:14:50.178Z 1932.893755 2025-07-11T08:14:54.179Z 1933.195231 2025-07-11T08:14:58.184Z 1933.486849 2025-07-11T08:15:02.168Z 1933.775976 2025-07-11T08:15:06.181Z 1934.067897 2025-07-11T08:15:10.183Z 1934.393602 2025-07-11T08:15:14.180Z 1934.738747 2025-07-11T08:15:18.183Z 1935.060680 2025-07-11T08:15:22.186Z 1935.393906 2025-07-11T08:15:26.184Z 1935.727131 2025-07-11T08:15:30.178Z 1936.067814 2025-07-11T08:15:34.180Z 1936.342622 2025-07-11T08:15:37.193Z 1936.687954 2025-07-11T08:15:41.175Z 1937.020734 2025-07-11T08:15:45.181Z 1937.357379 2025-07-11T08:15:49.196Z 1937.707707 2025-07-11T08:15:53.182Z 1938.039127 2025-07-11T08:15:57.182Z 1938.358146 2025-07-11T08:16:01.184Z 1938.639952 2025-07-11T08:16:05.186Z 1938.929815 2025-07-11T08:16:09.184Z 1939.286237 2025-07-11T08:16:14.188Z 1939.580027 2025-07-11T08:16:18.195Z 1939.919734 2025-07-11T08:16:23.184Z 1940.212313 2025-07-11T08:16:27.182Z 1940.515018 2025-07-11T08:16:31.186Z 1940.809486 2025-07-11T08:16:35.176Z 1941.124715 2025-07-11T08:16:39.177Z 1941.428857 2025-07-11T08:16:43.175Z 1941.745724 2025-07-11T08:16:47.197Z 1942.044180 2025-07-11T08:16:51.190Z 1942.401566 2025-07-11T08:16:56.185Z 1942.694808 2025-07-11T08:17:00.184Z 1942.971782 2025-07-11T08:17:04.181Z 1943.295968 2025-07-11T08:17:09.178Z 1943.568460 2025-07-11T08:17:13.191Z 1943.877412 2025-07-11T08:17:17.184Z 1944.212278 2025-07-11T08:17:21.180Z 1944.530463 2025-07-11T08:17:25.178Z 1944.822186 2025-07-11T08:17:31.181Z 1945.111019 2025-07-11T08:17:36.188Z 1945.376724 2025-07-11T08:17:41.176Z 1945.753688 2025-07-11T08:19:40.185Z 1946.048907 2025-07-11T08:19:45.167Z 1946.384017 2025-07-11T08:19:50.169Z 1946.671750 2025-07-11T08:19:54.162Z 1946.950620 2025-07-11T08:19:58.174Z 1947.231357 2025-07-11T08:20:02.174Z 1947.507544 2025-07-11T08:20:06.173Z 1947.838845 2025-07-11T08:20:11.182Z 1948.147282 2025-07-11T08:20:15.171Z 1948.461968 2025-07-11T08:20:19.167Z 1948.790431 2025-07-11T08:20:23.185Z 1949.108469 2025-07-11T08:20:27.172Z 1949.468583 2025-07-11T08:20:32.177Z 1949.770517 2025-07-11T08:20:36.172Z 1950.070626 2025-07-11T08:20:40.173Z 1950.370406 2025-07-11T08:20:44.175Z 1950.673732 2025-07-11T08:20:48.171Z 1951.012737 2025-07-11T08:20:53.189Z 1951.358920 2025-07-11T08:20:58.174Z 1951.647405 2025-07-11T08:21:01.179Z 1951.995780 2025-07-11T08:21:06.172Z 1952.283239 2025-07-11T08:21:10.168Z 1952.608596 2025-07-11T08:21:14.185Z 1952.973085 2025-07-11T08:21:18.166Z 1953.344559 2025-07-11T08:21:22.168Z 1953.691845 2025-07-11T08:21:26.166Z 1954.213348 2025-07-11T08:21:30.171Z 1954.792322 2025-07-11T08:21:34.172Z 1955.331787 2025-07-11T08:21:38.168Z 1955.867475 2025-07-11T08:21:42.172Z 1956.379939 2025-07-11T08:21:46.170Z 1956.952607 2025-07-11T08:21:50.169Z 1957.502507 2025-07-11T08:21:54.166Z 1958.041521 2025-07-11T08:21:58.173Z 1958.605951 2025-07-11T08:22:02.175Z 1959.159246 2025-07-11T08:22:06.168Z 1959.675562 2025-07-11T08:22:10.170Z 1960.226730 2025-07-11T08:22:14.187Z 1960.815808 2025-07-11T08:22:19.177Z 1961.391388 2025-07-11T08:22:24.179Z 1961.878227 2025-07-11T08:22:28.193Z 1962.446370 2025-07-11T08:22:32.181Z 1963.036518 2025-07-11T08:22:36.173Z 1963.530569 2025-07-11T08:22:40.205Z 1963.860125 2025-07-11T08:22:44.170Z 1964.186898 2025-07-11T08:22:48.174Z 1964.471116 2025-07-11T08:22:52.208Z 1964.776162 2025-07-11T08:22:56.175Z 1965.096521 2025-07-11T08:23:00.177Z 1965.432367 2025-07-11T08:23:03.178Z 1965.770572 2025-07-11T08:23:06.171Z 1966.119271 2025-07-11T08:23:10.185Z 1966.451604 2025-07-11T08:23:14.172Z 1966.801806 2025-07-11T08:23:18.169Z 1967.164207 2025-07-11T08:23:22.161Z 1967.494071 2025-07-11T08:23:26.167Z 1967.776698 2025-07-11T08:23:30.163Z 1968.091927 2025-07-11T08:23:34.172Z 1968.423770 2025-07-11T08:23:38.175Z 1968.736978 2025-07-11T08:23:42.179Z 1969.052192 2025-07-11T08:23:47.175Z 1969.792629 2025-07-11T08:23:52.179Z 1970.413321 2025-07-11T08:23:56.169Z 1971.121743 2025-07-11T08:24:01.176Z 1971.879840 2025-07-11T08:24:06.190Z 1972.599829 2025-07-11T08:24:10.170Z 1973.276360 2025-07-11T08:24:14.171Z 1973.939893 2025-07-11T08:24:18.186Z 1974.571586 2025-07-11T08:24:22.175Z 1975.272900 2025-07-11T08:24:27.172Z 1975.944728 2025-07-11T08:24:33.168Z 1976.675787 2025-07-11T08:24:39.171Z 1977.300894 2025-07-11T08:24:45.171Z 1977.940344 2025-07-11T08:24:50.175Z 1978.706175 2025-07-11T08:24:55.174Z 1979.372371 2025-07-11T08:24:59.172Z 1980.083624 2025-07-11T08:25:04.174Z 1980.762288 2025-07-11T08:25:08.193Z 1981.431442 2025-07-11T08:25:12.194Z 1981.818156 2025-07-11T08:25:16.173Z 1982.133857 2025-07-11T08:25:20.176Z 1982.472295 2025-07-11T08:25:25.174Z 1982.797037 2025-07-11T08:25:29.172Z 1983.127420 2025-07-11T08:25:33.179Z 1983.501621 2025-07-11T08:25:37.162Z 1983.806030 2025-07-11T08:25:41.175Z 1984.155888 2025-07-11T08:25:45.188Z 1984.540403 2025-07-11T08:25:49.169Z 1984.924196 2025-07-11T08:25:53.180Z 1985.300077 2025-07-11T08:25:57.178Z 1985.684143 2025-07-11T08:26:01.169Z 1986.045507 2025-07-11T08:26:05.177Z 1986.406870 2025-07-11T08:26:09.174Z 1986.750648 2025-07-11T08:26:13.172Z 1987.055287 2025-07-11T08:26:17.174Z 1987.433529 2025-07-11T08:26:22.189Z 1987.677379 2025-07-11T08:26:26.171Z 1987.908567 2025-07-11T08:26:30.196Z 1988.103464 2025-07-11T08:26:33.175Z 1988.311351 2025-07-11T08:26:36.183Z 1988.519358 2025-07-11T08:26:39.195Z 1988.716794 2025-07-11T08:26:42.185Z 1988.915952 2025-07-11T08:26:45.178Z 1989.156710 2025-07-11T08:26:49.171Z 1989.356120 2025-07-11T08:26:52.178Z 1989.552534 2025-07-11T08:26:55.170Z 1989.744276 2025-07-11T08:26:58.169Z 1989.941899 2025-07-11T08:27:01.172Z 1990.136563 2025-07-11T08:27:04.177Z 1990.378439 2025-07-11T08:27:08.174Z 1990.605965 2025-07-11T08:27:12.185Z 1990.842428 2025-07-11T08:27:16.174Z 1991.059818 2025-07-11T08:27:20.175Z 1991.288477 2025-07-11T08:27:24.175Z 1991.546466 2025-07-11T08:27:28.179Z 1991.780035 2025-07-11T08:27:32.178Z 1992.058331 2025-07-11T08:27:37.176Z 1992.316837 2025-07-11T08:27:42.184Z 1992.548989 2025-07-11T08:27:47.177Z 1992.786804 2025-07-11T08:27:51.176Z 1993.084840 2025-07-11T08:27:54.164Z 1993.398852 2025-07-11T08:27:57.189Z 1993.695423 2025-07-11T08:28:01.176Z 1993.982454 2025-07-11T08:28:05.196Z 1994.254981 2025-07-11T08:28:09.174Z 1994.544461 2025-07-11T08:28:13.182Z 1994.812618 2025-07-11T08:28:17.177Z 1995.071748 2025-07-11T08:28:21.178Z 1995.329769 2025-07-11T08:28:25.175Z 1995.611610 2025-07-11T08:28:29.176Z 1995.904805 2025-07-11T08:28:33.177Z 1996.218190 2025-07-11T08:28:37.157Z 1996.545635 2025-07-11T08:28:41.171Z 1996.844011 2025-07-11T08:28:45.170Z 1997.131934 2025-07-11T08:28:49.179Z 1997.411574 2025-07-11T08:28:53.177Z 1997.691932 2025-07-11T08:28:57.181Z 1998.016478 2025-07-11T08:29:01.174Z 1998.359230 2025-07-11T08:29:05.192Z 1998.697094 2025-07-11T08:29:09.182Z 1999.058136 2025-07-11T08:29:13.170Z 1999.418144 2025-07-11T08:29:17.174Z 1999.782651 2025-07-11T08:29:21.174Z 2000.116990 2025-07-11T08:29:25.169Z 2000.443325 2025-07-11T08:29:29.174Z 2000.752839 2025-07-11T08:29:33.169Z 2001.061005 2025-07-11T08:29:37.170Z 2001.372500 2025-07-11T08:29:41.187Z 2001.837172 2025-07-11T08:29:45.178Z 2002.348092 2025-07-11T08:29:49.170Z 2002.804506 2025-07-11T08:29:53.178Z 2003.283394 2025-07-11T08:29:57.178Z 2003.811404 2025-07-11T08:30:02.188Z 2004.303581 2025-07-11T08:30:06.174Z 2004.782171 2025-07-11T08:30:10.192Z 2005.260244 2025-07-11T08:30:14.178Z 2005.770416 2025-07-11T08:30:18.170Z 2006.283062 2025-07-11T08:30:22.186Z 2006.779527 2025-07-11T08:30:26.177Z 2007.256719 2025-07-11T08:30:30.177Z 2007.750380 2025-07-11T08:30:34.191Z 2008.266678 2025-07-11T08:30:38.180Z 2008.698207 2025-07-11T08:30:42.188Z 2009.229072 2025-07-11T08:30:47.178Z 2009.768077 2025-07-11T08:30:52.208Z 2010.324064 2025-07-11T08:30:57.179Z 2010.953620 2025-07-11T08:31:02.194Z 2011.539136 2025-07-11T08:31:07.175Z 2012.234856 2025-07-11T08:31:12.171Z 2012.858924 2025-07-11T08:31:17.176Z 2013.425710 2025-07-11T08:31:25.180Z 2014.010211 2025-07-11T08:31:31.176Z 2014.626188 2025-07-11T08:31:38.174Z 2015.187682 2025-07-11T08:31:44.171Z 2015.807696 2025-07-11T08:31:51.173Z 2017.182971 2025-07-11T08:36:17.174Z 2017.816153 2025-07-11T08:36:22.175Z 2018.431532 2025-07-11T08:36:28.170Z 2019.086591 2025-07-11T08:36:34.172Z 2019.725021 2025-07-11T08:36:40.170Z 2020.330046 2025-07-11T08:36:45.182Z 2020.977289 2025-07-11T08:36:50.159Z 2021.876042 2025-07-11T08:36:55.174Z 2022.993731 2025-07-11T08:37:00.172Z 2024.140586 2025-07-11T08:37:05.173Z 2025.286224 2025-07-11T08:37:10.174Z 2026.378426 2025-07-11T08:37:15.182Z 2027.567420 2025-07-11T08:37:20.170Z 2028.691971 2025-07-11T08:37:25.177Z 2029.843626 2025-07-11T08:37:30.188Z 2030.908169 2025-07-11T08:37:37.169Z 2031.999099 2025-07-11T08:37:43.172Z 2033.023966 2025-07-11T08:37:49.190Z 2034.130948 2025-07-11T08:37:55.183Z 2035.246262 2025-07-11T08:38:02.171Z 2036.389845 2025-07-11T08:38:11.188Z 2037.408628 2025-07-11T08:38:18.186Z 2038.481985 2025-07-11T08:38:26.177Z 2039.546629 2025-07-11T08:38:33.171Z 2040.598440 2025-07-11T08:38:40.177Z 2041.749279 2025-07-11T08:38:48.175Z 2043.112143 2025-07-11T08:38:55.179Z 2044.575327 2025-07-11T08:39:01.190Z 2045.916760 2025-07-11T08:39:07.171Z 2047.447606 2025-07-11T08:39:13.172Z 2048.900029 2025-07-11T08:39:20.175Z 2050.326880 2025-07-11T08:39:26.172Z 2051.730391 2025-07-11T08:39:33.175Z 2053.168904 2025-07-11T08:39:39.174Z 2054.530908 2025-07-11T08:39:46.171Z 2055.864733 2025-07-11T08:39:53.169Z 2057.320488 2025-07-11T08:40:02.174Z 2058.767963 2025-07-11T08:40:09.194Z 2060.121905 2025-07-11T08:40:15.194Z 2061.542353 2025-07-11T08:40:22.173Z 2062.915013 2025-07-11T08:40:30.169Z 2064.326006 2025-07-11T08:40:41.188Z 2065.690706 2025-07-11T08:40:49.175Z 2067.146613 2025-07-11T08:40:57.175Z 2068.539694 2025-07-11T08:41:03.192Z 2069.924572 2025-07-11T08:41:10.173Z 2071.348107 2025-07-11T08:41:16.173Z 2072.868760 2025-07-11T08:41:23.187Z 2074.310646 2025-07-11T08:41:29.184Z 2075.847127 2025-07-11T08:41:36.171Z 2077.238156 2025-07-11T08:41:43.182Z 2078.615426 2025-07-11T08:41:53.172Z 2079.995449 2025-07-11T08:42:03.177Z 2086.365291 2025-07-11T08:45:18.202Z 2087.928493 2025-07-11T08:45:23.176Z 2089.419522 2025-07-11T08:45:28.177Z 2090.820653 2025-07-11T08:45:33.187Z 2092.299426 2025-07-11T08:45:38.180Z 2093.783191 2025-07-11T08:45:43.188Z 2095.049063 2025-07-11T08:45:48.176Z 2096.137851 2025-07-11T08:45:54.177Z 2097.153954 2025-07-11T08:46:02.182Z 2098.153593 2025-07-11T08:46:08.176Z 2099.281485 2025-07-11T08:46:14.189Z 2100.413679 2025-07-11T08:46:21.197Z 2101.547716 2025-07-11T08:46:27.175Z 2102.668138 2025-07-11T08:46:33.178Z 2104.614382 2025-07-11T08:46:58.192Z 2105.792749 2025-07-11T08:47:02.184Z 2107.041552 2025-07-11T08:47:07.178Z 2108.163837 2025-07-11T08:47:11.185Z 2109.403347 2025-07-11T08:47:16.180Z 2110.596418 2025-07-11T08:47:20.175Z 2111.895895 2025-07-11T08:47:24.176Z 2112.926039 2025-07-11T08:47:28.177Z 2114.001393 2025-07-11T08:47:32.203Z 2115.354413 2025-07-11T08:47:37.179Z 2116.731128 2025-07-11T08:47:42.187Z 2118.121338 2025-07-11T08:47:47.170Z 2119.506664 2025-07-11T08:47:54.169Z 2120.964502 2025-07-11T08:48:00.184Z 2122.387930 2025-07-11T08:48:06.178Z 2123.665339 2025-07-11T08:48:11.176Z 2125.145370 2025-07-11T08:48:17.184Z 2126.543871 2025-07-11T08:48:23.179Z 2127.820604 2025-07-11T08:48:29.177Z 2129.236917 2025-07-11T08:48:37.177Z 2130.596972 2025-07-11T08:48:44.181Z 2131.862214 2025-07-11T08:48:50.186Z 2133.258975 2025-07-11T08:48:56.176Z 2134.693471 2025-07-11T08:49:02.176Z 2136.060172 2025-07-11T08:49:10.177Z 2137.343417 2025-07-11T08:49:17.162Z 2138.675607 2025-07-11T08:49:26.199Z 2140.021415 2025-07-11T08:49:33.179Z 2141.722465 2025-07-11T08:49:40.178Z 2143.496901 2025-07-11T08:49:49.194Z 2145.227209 2025-07-11T08:49:56.172Z 2147.015280 2025-07-11T08:50:03.171Z 2148.796551 2025-07-11T08:50:09.187Z 2150.586021 2025-07-11T08:50:15.173Z 2152.397255 2025-07-11T08:50:20.181Z 2154.093607 2025-07-11T08:50:25.202Z 2156.005104 2025-07-11T08:50:31.189Z 2157.866679 2025-07-11T08:50:38.178Z 2159.662998 2025-07-11T08:50:45.192Z 2161.482068 2025-07-11T08:50:51.180Z 2163.335232 2025-07-11T08:50:58.184Z 2165.200413 2025-07-11T08:51:04.187Z 2167.024927 2025-07-11T08:51:10.183Z 2168.985548 2025-07-11T08:51:17.187Z 2170.909143 2025-07-11T08:51:22.182Z 2172.848386 2025-07-11T08:51:28.177Z 2174.309447 2025-07-11T08:51:34.180Z 2175.645572 2025-07-11T08:51:39.179Z 2176.959445 2025-07-11T08:51:44.182Z 2178.254196 2025-07-11T08:51:49.204Z 2179.591417 2025-07-11T08:51:54.171Z 2180.974086 2025-07-11T08:52:00.174Z 2182.300926 2025-07-11T08:52:05.182Z 2183.642865 2025-07-11T08:52:11.182Z 2184.867914 2025-07-11T08:52:16.187Z 2186.242792 2025-07-11T08:52:22.183Z 2187.578035 2025-07-11T08:52:29.178Z 2188.912820 2025-07-11T08:52:36.193Z 2190.112277 2025-07-11T08:52:41.179Z 2191.408243 2025-07-11T08:52:47.185Z 2192.741142 2025-07-11T08:52:53.186Z 2194.010018 2025-07-11T08:53:00.176Z 2195.233208 2025-07-11T08:53:06.195Z 2196.623089 2025-07-11T08:53:13.189Z 2197.682409 2025-07-11T08:53:19.194Z 2198.651742 2025-07-11T08:53:24.196Z 2199.679967 2025-07-11T08:53:29.186Z 2200.664088 2025-07-11T08:53:34.184Z 2201.634604 2025-07-11T08:53:39.189Z 2202.619876 2025-07-11T08:53:45.184Z 2203.681652 2025-07-11T08:53:53.188Z 2204.715178 2025-07-11T08:53:59.184Z 2205.862063 2025-07-11T08:54:05.188Z 2206.810167 2025-07-11T08:54:09.193Z 2207.759457 2025-07-11T08:54:14.189Z 2208.827649 2025-07-11T08:54:21.187Z 2209.777276 2025-07-11T08:54:27.187Z 2210.742171 2025-07-11T08:54:32.196Z 2211.758850 2025-07-11T08:54:38.182Z 2212.722303 2025-07-11T08:54:44.182Z 2213.730336 2025-07-11T08:54:51.188Z 2214.726308 2025-07-11T08:54:57.182Z 2215.747097 2025-07-11T08:55:04.181Z 2216.880753 2025-07-11T08:55:11.188Z 2217.978436 2025-07-11T08:55:19.183Z 2219.049154 2025-07-11T08:55:25.185Z 2220.222254 2025-07-11T08:55:32.186Z 2221.378550 2025-07-11T08:55:40.192Z 2222.525633 2025-07-11T08:55:49.184Z 2223.726454 2025-07-11T08:55:58.181Z 2224.885164 2025-07-11T08:56:06.212Z 2225.993158 2025-07-11T08:56:15.184Z 2227.052831 2025-07-11T08:56:22.192Z 2228.232277 2025-07-11T08:56:30.205Z 2229.419529 2025-07-11T08:56:37.194Z 2230.539128 2025-07-11T08:56:45.186Z 2231.709556 2025-07-11T08:56:53.185Z 2232.760751 2025-07-11T08:56:59.187Z 2233.821370 2025-07-11T08:57:07.193Z 2235.009856 2025-07-11T08:57:15.199Z 2236.095463 2025-07-11T08:57:23.188Z 2235.141649 2025-07-11T09:04:07.207Z 2234.381751 2025-07-11T09:04:09.186Z 2233.481688 2025-07-11T09:04:11.182Z 2232.511003 2025-07-11T09:04:13.189Z 2231.546984 2025-07-11T09:04:15.180Z 2230.632833 2025-07-11T09:04:17.201Z 2229.833468 2025-07-11T09:04:19.181Z 2228.946330 2025-07-11T09:04:21.187Z 2227.936492 2025-07-11T09:04:23.182Z 2226.926590 2025-07-11T09:04:25.188Z 2225.719616 2025-07-11T09:04:27.208Z 2224.975880 2025-07-11T09:04:28.182Z 2224.195690 2025-07-11T09:04:29.188Z 2222.883527 2025-07-11T09:04:31.178Z 2221.679608 2025-07-11T09:04:33.182Z 2219.425841 2025-07-11T09:04:35.192Z 2217.305305 2025-07-11T09:04:37.190Z 2215.376071 2025-07-11T09:04:39.181Z 2213.615649 2025-07-11T09:04:41.188Z 2212.138332 2025-07-11T09:04:43.182Z 2210.763994 2025-07-11T09:04:45.176Z 2209.336969 2025-07-11T09:04:47.183Z 2207.734818 2025-07-11T09:04:49.187Z 2205.995133 2025-07-11T09:04:51.180Z 2204.610651 2025-07-11T09:04:53.168Z 2203.334152 2025-07-11T09:04:56.174Z 2202.001416 2025-07-11T09:05:25.184Z 2199.491248 2025-07-11T09:05:51.202Z 2196.339882 2025-07-11T09:06:39.215Z 2195.252935 2025-07-11T09:06:41.197Z 2194.109665 2025-07-11T09:06:43.198Z 2192.910389 2025-07-11T09:06:45.196Z 2191.656926 2025-07-11T09:06:47.207Z 2190.486706 2025-07-11T09:06:50.193Z 2189.416441 2025-07-11T09:06:59.212Z 2188.254761 2025-07-11T09:07:02.199Z 2187.082083 2025-07-11T09:07:05.189Z 2185.757835 2025-07-11T09:07:08.194Z 2184.811616 2025-07-11T09:07:10.190Z 2183.757839 2025-07-11T09:07:12.187Z 2182.401403 2025-07-11T09:07:14.194Z 2180.979681 2025-07-11T09:07:16.190Z 2179.660961 2025-07-11T09:07:18.196Z 2178.514243 2025-07-11T09:07:20.195Z 2177.884894 2025-07-11T09:07:22.198Z 2177.344839 2025-07-11T09:07:24.196Z 2176.863435 2025-07-11T09:07:26.198Z 2176.303267 2025-07-11T09:07:28.204Z 2175.757140 2025-07-11T09:07:30.195Z 2175.164603 2025-07-11T09:07:33.196Z 2174.668507 2025-07-11T09:07:36.192Z 2174.185513 2025-07-11T09:07:40.198Z 2173.640413 2025-07-11T09:07:45.195Z 2173.143106 2025-07-11T09:07:49.196Z 2172.649215 2025-07-11T09:07:54.193Z 2172.178900 2025-07-11T09:07:59.197Z 2171.721943 2025-07-11T09:08:03.197Z 2171.207623 2025-07-11T09:08:06.197Z 2170.656900 2025-07-11T09:08:09.197Z 2170.068246 2025-07-11T09:08:12.197Z 2169.300662 2025-07-11T09:08:15.199Z 2168.579119 2025-07-11T09:08:18.202Z 2168.021025 2025-07-11T09:08:20.197Z 2167.366636 2025-07-11T09:08:23.196Z 2166.780409 2025-07-11T09:08:28.199Z 2165.568399 2025-07-11T09:13:12.201Z 2164.974216 2025-07-11T09:13:14.196Z 2164.255792 2025-07-11T09:13:16.195Z 2163.514663 2025-07-11T09:13:18.196Z 2162.849763 2025-07-11T09:13:20.196Z 2162.240334 2025-07-11T09:13:22.199Z 2161.442767 2025-07-11T09:13:25.197Z 2160.629435 2025-07-11T09:13:28.198Z 2159.970598 2025-07-11T09:13:30.197Z 2159.371649 2025-07-11T09:13:32.207Z 2158.571343 2025-07-11T09:13:35.195Z 2156.817348 2025-07-11T09:14:52.209Z 2156.097479 2025-07-11T09:14:54.205Z 2155.285718 2025-07-11T09:14:56.205Z 2154.454395 2025-07-11T09:14:58.223Z 2153.516762 2025-07-11T09:15:00.198Z 2152.599978 2025-07-11T09:15:02.210Z 2151.707883 2025-07-11T09:15:04.216Z 2150.692756 2025-07-11T09:15:06.222Z 2149.656703 2025-07-11T09:15:08.201Z 2148.536960 2025-07-11T09:15:10.215Z 2147.339565 2025-07-11T09:15:12.205Z 2146.217848 2025-07-11T09:15:14.214Z 2145.282000 2025-07-11T09:15:16.206Z 2144.935074 2025-07-11T09:15:18.202Z 2144.822854 2025-07-11T09:15:21.200Z 2144.694471 2025-07-11T09:15:25.202Z 2144.583782 2025-07-11T09:15:28.208Z 2144.463886 2025-07-11T09:15:31.201Z 2144.317096 2025-07-11T09:15:34.203Z 2144.212738 2025-07-11T09:15:36.206Z 2144.076656 2025-07-11T09:15:39.203Z 2143.966324 2025-07-11T09:15:42.208Z 2143.852093 2025-07-11T09:15:45.206Z 2143.741738 2025-07-11T09:15:48.206Z 2143.632262 2025-07-11T09:15:51.216Z 2143.526567 2025-07-11T09:15:54.196Z 2143.391945 2025-07-11T09:15:58.206Z 2143.272237 2025-07-11T09:16:02.208Z 2143.109637 2025-07-11T09:16:05.222Z 2142.960987 2025-07-11T09:16:07.203Z 2142.421650 2025-07-11T09:16:09.219Z 2141.852628 2025-07-11T09:16:11.206Z 2141.369764 2025-07-11T09:16:13.213Z 2140.859449 2025-07-11T09:16:16.193Z 2140.375278 2025-07-11T09:16:18.204Z 2139.782358 2025-07-11T09:16:20.189Z 2139.155257 2025-07-11T09:16:22.196Z 2138.496175 2025-07-11T09:16:24.197Z 2137.909578 2025-07-11T09:16:26.197Z 2137.469809 2025-07-11T09:16:29.204Z 2137.049696 2025-07-11T09:16:36.189Z 2136.621639 2025-07-11T09:16:41.225Z 2135.925630 2025-07-11T09:17:29.197Z 2135.494781 2025-07-11T09:17:43.201Z 2135.098801 2025-07-11T09:17:48.190Z 2133.930087 2025-07-11T09:17:52.198Z 2132.948678 2025-07-11T09:17:54.198Z 2132.051123 2025-07-11T09:17:56.198Z 2130.807891 2025-07-11T09:17:59.193Z 2129.482559 2025-07-11T09:18:02.204Z 2128.478628 2025-07-11T09:18:04.192Z 2127.530696 2025-07-11T09:18:06.190Z 2126.609177 2025-07-11T09:18:08.192Z 2125.551240 2025-07-11T09:18:10.178Z 2124.608379 2025-07-11T09:18:13.203Z 2123.696297 2025-07-11T09:18:18.213Z 2122.735675 2025-07-11T09:18:22.197Z 2121.530561 2025-07-11T09:18:25.221Z 2120.454006 2025-07-11T09:18:28.203Z 2119.382650 2025-07-11T09:18:30.192Z 2118.138808 2025-07-11T09:18:32.206Z 2116.741384 2025-07-11T09:18:34.212Z 2114.504252 2025-07-11T09:18:36.188Z 2112.110093 2025-07-11T09:18:38.189Z 2110.182230 2025-07-11T09:18:40.190Z 2108.581613 2025-07-11T09:18:44.193Z 2106.854982 2025-07-11T09:18:47.193Z 2104.927181 2025-07-11T09:18:50.193Z 2103.235633 2025-07-11T09:18:52.194Z 2101.730898 2025-07-11T09:18:55.202Z 2100.132517 2025-07-11T09:19:00.195Z 2098.374512 2025-07-11T09:19:04.203Z 2096.551141 2025-07-11T09:19:08.186Z 2095.089216 2025-07-11T09:19:11.200Z 2093.471718 2025-07-11T09:19:15.198Z 2091.914418 2025-07-11T09:19:17.190Z 2090.308302 2025-07-11T09:19:19.208Z 2088.737005 2025-07-11T09:19:22.198Z 2087.180735 2025-07-11T09:19:25.209Z 2085.782758 2025-07-11T09:19:28.182Z 2084.595723 2025-07-11T09:19:30.188Z 2083.310602 2025-07-11T09:19:33.193Z 2082.017837 2025-07-11T09:19:36.192Z 2080.775230 2025-07-11T09:19:41.206Z 2079.621138 2025-07-11T09:19:47.190Z 2077.935548 2025-07-11T09:23:11.213Z 2076.304560 2025-07-11T09:23:15.197Z 2075.149324 2025-07-11T09:23:17.198Z 2073.976166 2025-07-11T09:23:19.198Z 2072.530620 2025-07-11T09:23:22.208Z 2070.829369 2025-07-11T09:23:25.209Z 2069.586348 2025-07-11T09:23:27.202Z 2068.160692 2025-07-11T09:23:29.213Z 2066.513154 2025-07-11T09:23:31.228Z 2064.932611 2025-07-11T09:23:33.217Z 2062.854475 2025-07-11T09:23:35.210Z 2060.545298 2025-07-11T09:23:37.220Z 2058.267629 2025-07-11T09:23:39.212Z 2056.544512 2025-07-11T09:23:41.212Z 2054.906683 2025-07-11T09:23:43.216Z 2052.872329 2025-07-11T09:23:45.223Z 2050.810812 2025-07-11T09:23:47.215Z 2049.181794 2025-07-11T09:23:49.216Z 2047.156190 2025-07-11T09:23:51.221Z 2044.669890 2025-07-11T09:23:53.207Z 2042.220851 2025-07-11T09:23:55.208Z 2039.849863 2025-07-11T09:23:57.212Z 2036.993460 2025-07-11T09:23:59.214Z 2034.213121 2025-07-11T09:24:01.182Z 2031.735712 2025-07-11T09:24:03.215Z 2029.422122 2025-07-11T09:24:05.208Z 2027.450321 2025-07-11T09:24:07.208Z 2025.701342 2025-07-11T09:24:09.213Z 2023.285550 2025-07-11T09:24:11.219Z 2020.385921 2025-07-11T09:24:13.238Z 2017.487548 2025-07-11T09:24:15.215Z 2015.112654 2025-07-11T09:24:17.212Z 2013.136913 2025-07-11T09:24:19.220Z 2011.332942 2025-07-11T09:24:22.213Z 2009.333582 2025-07-11T09:24:25.203Z 2007.566741 2025-07-11T09:24:29.210Z 2005.994969 2025-07-11T09:24:31.204Z 2003.780534 2025-07-11T09:24:33.210Z 2001.481048 2025-07-11T09:24:35.209Z 1999.745364 2025-07-11T09:24:37.208Z 1998.229718 2025-07-11T09:24:41.206Z 1995.784771 2025-07-11T09:24:44.208Z 1993.495965 2025-07-11T09:24:46.211Z 1991.244220 2025-07-11T09:24:48.227Z 1989.155159 2025-07-11T09:24:50.213Z 1987.204343 2025-07-11T09:24:53.209Z 1985.435502 2025-07-11T09:24:57.194Z 1983.554531 2025-07-11T09:25:00.202Z 1981.824597 2025-07-11T09:25:03.185Z 1980.340880 2025-07-11T09:25:06.207Z 1978.610503 2025-07-11T09:25:08.204Z 1977.058976 2025-07-11T09:25:10.204Z 1975.414578 2025-07-11T09:25:12.211Z 1973.650755 2025-07-11T09:25:14.193Z 1971.758810 2025-07-11T09:25:16.191Z 1969.783505 2025-07-11T09:25:18.196Z 1968.723204 2025-07-11T09:25:19.215Z 1967.649639 2025-07-11T09:25:20.207Z 1965.780230 2025-07-11T09:25:22.232Z 1964.096679 2025-07-11T09:25:24.213Z 1962.221816 2025-07-11T09:25:26.209Z 1960.308054 2025-07-11T09:25:28.205Z 1958.488924 2025-07-11T09:25:30.210Z 1957.183777 2025-07-11T09:25:32.198Z 1956.438589 2025-07-11T09:25:34.196Z 1955.267191 2025-07-11T09:25:37.207Z 1954.224185 2025-07-11T09:25:40.209Z 1953.457927 2025-07-11T09:25:42.204Z 1952.452224 2025-07-11T09:25:44.226Z 1951.452560 2025-07-11T09:25:46.209Z 1950.373371 2025-07-11T09:25:48.205Z 1949.263567 2025-07-11T09:25:50.226Z 1948.094906 2025-07-11T09:25:52.202Z 1947.079304 2025-07-11T09:25:54.213Z 1946.242967 2025-07-11T09:25:56.193Z 1945.461912 2025-07-11T09:25:58.213Z 1944.395313 2025-07-11T09:26:01.201Z 1943.538121 2025-07-11T09:26:03.213Z 1943.002437 2025-07-11T09:26:05.208Z 1941.690435 2025-07-11T09:26:30.214Z 1941.070059 2025-07-11T09:26:33.217Z 1940.434885 2025-07-11T09:26:36.208Z 1939.987647 2025-07-11T09:26:38.208Z 1939.494380 2025-07-11T09:26:40.202Z 1938.870817 2025-07-11T09:26:43.208Z 1938.222585 2025-07-11T09:26:46.196Z 1937.668399 2025-07-11T09:26:48.209Z 1937.088104 2025-07-11T09:26:50.221Z 1936.508897 2025-07-11T09:26:52.210Z 1935.965434 2025-07-11T09:26:54.214Z 1935.374626 2025-07-11T09:26:56.223Z 1934.607450 2025-07-11T09:26:58.209Z 1933.599228 2025-07-11T09:27:00.202Z 1932.646234 2025-07-11T09:27:02.206Z 1931.924471 2025-07-11T09:27:04.193Z 1931.280574 2025-07-11T09:27:06.191Z 1930.451257 2025-07-11T09:27:08.207Z 1929.891022 2025-07-11T09:27:09.207Z 1929.306551 2025-07-11T09:27:10.184Z 1928.340756 2025-07-11T09:27:12.220Z 1927.731891 2025-07-11T09:27:15.214Z 1927.101784 2025-07-11T09:27:22.216Z 1926.538130 2025-07-11T09:27:27.211Z 1925.917771 2025-07-11T09:27:31.211Z 1925.304031 2025-07-11T09:27:35.206Z 1924.682602 2025-07-11T09:27:40.212Z 1924.038571 2025-07-11T09:27:46.211Z 1923.442977 2025-07-11T09:27:52.216Z 1924.423792 2025-07-11T09:27:59.205Z 1925.526233 2025-07-11T09:28:04.218Z 1926.645976 2025-07-11T09:28:09.211Z 1927.698839 2025-07-11T09:28:14.221Z 1928.673982 2025-07-11T09:28:19.199Z 1929.704201 2025-07-11T09:28:26.223Z 1930.740162 2025-07-11T09:28:32.227Z 1931.779168 2025-07-11T09:28:38.230Z 1932.901816 2025-07-11T09:28:44.235Z 1933.911277 2025-07-11T09:28:50.195Z 1934.954926 2025-07-11T09:28:56.219Z 1936.062672 2025-07-11T09:29:03.209Z 1937.048593 2025-07-11T09:29:10.211Z 1938.107575 2025-07-11T09:29:19.226Z 1939.072793 2025-07-11T09:29:25.215Z 1940.143203 2025-07-11T09:29:32.216Z 1941.167224 2025-07-11T09:29:40.207Z 1942.191323 2025-07-11T09:29:48.211Z 1943.192353 2025-07-11T09:29:54.200Z 1944.291950 2025-07-11T09:30:00.206Z 1945.332422 2025-07-11T09:30:06.219Z 1946.400313 2025-07-11T09:30:13.232Z 1947.470982 2025-07-11T09:30:20.220Z 1948.624923 2025-07-11T09:30:28.214Z 1949.742321 2025-07-11T09:30:35.211Z 1950.946832 2025-07-11T09:30:43.241Z 1952.052375 2025-07-11T09:30:50.210Z 1953.212085 2025-07-11T09:30:57.212Z 1954.291285 2025-07-11T09:31:04.209Z 1955.444802 2025-07-11T09:31:12.223Z 1957.246902 2025-07-11T09:33:02.227Z 1958.391120 2025-07-11T09:33:11.207Z 1959.514026 2025-07-11T09:33:18.200Z 1960.600895 2025-07-11T09:33:24.217Z 1961.670851 2025-07-11T09:33:30.214Z 1962.788833 2025-07-11T09:33:36.194Z 1964.164429 2025-07-11T09:33:42.218Z 1965.561059 2025-07-11T09:33:48.211Z 1966.902425 2025-07-11T09:33:54.223Z 1968.191626 2025-07-11T09:34:00.211Z 1969.557273 2025-07-11T09:34:07.208Z 1970.965005 2025-07-11T09:34:15.209Z 1972.199524 2025-07-11T09:34:22.231Z 1973.513263 2025-07-11T09:34:29.229Z 1974.968392 2025-07-11T09:34:36.210Z 1976.224669 2025-07-11T09:34:43.212Z 1977.555857 2025-07-11T09:34:50.211Z 1978.847911 2025-07-11T09:34:57.209Z 1980.089268 2025-07-11T09:35:04.208Z 1981.469219 2025-07-11T09:35:13.211Z 1982.722074 2025-07-11T09:35:20.212Z 1984.151021 2025-07-11T09:35:28.212Z 1985.497216 2025-07-11T09:35:35.216Z 1986.836268 2025-07-11T09:35:43.213Z 1988.114439 2025-07-11T09:35:50.206Z 1989.793173 2025-07-11T09:35:59.211Z 1991.426694 2025-07-11T09:36:08.211Z 1993.146313 2025-07-11T09:36:16.213Z 1994.720029 2025-07-11T09:36:24.197Z 1996.292337 2025-07-11T09:36:31.208Z 1997.897732 2025-07-11T09:36:38.218Z 1999.639443 2025-07-11T09:36:46.216Z 2001.171647 2025-07-11T09:36:55.208Z 2002.812928 2025-07-11T09:37:02.212Z 2004.461626 2025-07-11T09:37:10.204Z 2006.094119 2025-07-11T09:37:18.204Z 2007.693628 2025-07-11T09:37:25.215Z 2009.408095 2025-07-11T09:37:34.202Z 2010.945871 2025-07-11T09:37:41.209Z 2012.482954 2025-07-11T09:37:49.197Z 2014.050088 2025-07-11T09:37:58.208Z 2015.583353 2025-07-11T09:38:05.208Z 2017.209333 2025-07-11T09:38:13.200Z 2018.764527 2025-07-11T09:38:22.212Z 2020.219141 2025-07-11T09:38:31.217Z 2021.582381 2025-07-11T09:38:39.196Z 2022.964604 2025-07-11T09:38:47.209Z 2024.415566 2025-07-11T09:38:54.196Z 2025.882473 2025-07-11T09:39:03.211Z 2027.429334 2025-07-11T09:39:11.215Z 2028.832952 2025-07-11T09:39:19.214Z 2030.237582 2025-07-11T09:39:26.223Z 2031.617061 2025-07-11T09:39:33.197Z 2032.993876 2025-07-11T09:39:40.214Z 2034.469683 2025-07-11T09:39:48.208Z 2035.908865 2025-07-11T09:39:56.215Z 2037.325053 2025-07-11T09:40:03.208Z 2038.724466 2025-07-11T09:40:11.207Z 2040.172720 2025-07-11T09:40:19.223Z 2041.587919 2025-07-11T09:40:27.220Z 2042.978815 2025-07-11T09:40:34.208Z 2044.410449 2025-07-11T09:40:41.215Z 2045.723531 2025-07-11T09:40:49.230Z 2046.311089 2025-07-11T09:40:57.215Z 2046.878944 2025-07-11T09:41:05.225Z 2047.413064 2025-07-11T09:41:13.234Z 2047.950571 2025-07-11T09:41:20.194Z 2049.865164 2025-07-11T09:42:46.197Z 2050.387769 2025-07-11T09:42:51.197Z 2051.233154 2025-07-11T09:43:34.197Z 2051.859280 2025-07-11T09:43:38.207Z 2052.386163 2025-07-11T09:43:42.214Z 2053.014838 2025-07-11T09:43:47.202Z 2053.615464 2025-07-11T09:43:53.193Z 2054.158648 2025-07-11T09:43:58.199Z 2054.712202 2025-07-11T09:44:03.197Z 2055.278442 2025-07-11T09:44:08.212Z 2055.894134 2025-07-11T09:44:13.196Z 2057.345894 2025-07-11T09:44:18.216Z 2058.560718 2025-07-11T09:44:23.196Z 2059.969995 2025-07-11T09:44:29.195Z 2061.336224 2025-07-11T09:44:35.195Z 2062.759416 2025-07-11T09:44:41.195Z 2063.981183 2025-07-11T09:44:46.196Z 2065.225987 2025-07-11T09:44:51.198Z 2066.494441 2025-07-11T09:44:57.197Z 2067.857529 2025-07-11T09:45:04.193Z 2069.185496 2025-07-11T09:45:10.198Z 2070.386932 2025-07-11T09:45:16.208Z 2071.614799 2025-07-11T09:45:22.207Z 2072.882881 2025-07-11T09:45:28.197Z 2074.198650 2025-07-11T09:45:35.217Z 2075.487867 2025-07-11T09:45:41.215Z 2076.856038 2025-07-11T09:45:48.200Z 2078.062297 2025-07-11T09:45:54.204Z 2079.372285 2025-07-11T09:46:01.194Z 2080.629473 2025-07-11T09:46:09.206Z 2081.743587 2025-07-11T09:46:16.196Z 2082.895946 2025-07-11T09:46:23.217Z 2084.115413 2025-07-11T09:46:30.203Z 2085.270741 2025-07-11T09:46:38.194Z 2086.355309 2025-07-11T09:46:45.187Z 2089.921420 2025-07-11T10:28:02.677Z 2091.135737 2025-07-11T10:28:07.667Z 2092.447208 2025-07-11T10:28:12.697Z 2093.685603 2025-07-11T10:28:17.690Z 2094.801991 2025-07-11T10:28:22.708Z 2095.882370 2025-07-11T10:28:27.665Z 2097.027888 2025-07-11T10:28:33.672Z 2098.140774 2025-07-11T10:28:39.676Z 2099.315908 2025-07-11T10:28:44.681Z 2100.511831 2025-07-11T10:28:50.676Z 2101.474643 2025-07-11T10:28:56.685Z 2102.006774 2025-07-11T10:29:02.662Z 2102.558698 2025-07-11T10:29:09.661Z 2103.076332 2025-07-11T10:29:15.667Z 2103.578980 2025-07-11T10:29:22.664Z 2104.084403 2025-07-11T10:29:29.656Z 2104.675148 2025-07-11T10:29:36.652Z 2105.233628 2025-07-11T10:29:43.651Z 2105.740604 2025-07-11T10:29:50.667Z 2106.304320 2025-07-11T10:29:57.645Z 2106.844822 2025-07-11T10:30:03.667Z 2107.456848 2025-07-11T10:30:07.653Z 2107.964613 2025-07-11T10:30:11.653Z 2108.481041 2025-07-11T10:30:16.667Z 2108.970970 2025-07-11T10:30:22.674Z 2109.905365 2025-07-11T10:30:42.679Z 2110.491153 2025-07-11T10:30:46.667Z 2110.892030 2025-07-11T10:30:50.669Z 2109.882936 2025-07-11T10:30:53.685Z 2108.931954 2025-07-11T10:30:56.661Z 2107.980293 2025-07-11T10:30:59.667Z 2106.987568 2025-07-11T10:31:01.667Z 2105.693171 2025-07-11T10:31:03.666Z 2104.199942 2025-07-11T10:31:05.667Z 2103.416107 2025-07-11T10:31:06.665Z 2102.637248 2025-07-11T10:31:07.682Z 2101.113665 2025-07-11T10:31:09.666Z 2099.620108 2025-07-11T10:31:11.667Z 2098.194692 2025-07-11T10:31:13.655Z 2096.830325 2025-07-11T10:31:15.654Z 2095.503691 2025-07-11T10:31:17.656Z 2094.030040 2025-07-11T10:31:19.653Z 2092.521999 2025-07-11T10:31:22.661Z 2091.176567 2025-07-11T10:31:26.657Z 2090.038369 2025-07-11T10:31:29.656Z 2088.606477 2025-07-11T10:31:32.666Z 2087.016661 2025-07-11T10:31:35.659Z 2085.474052 2025-07-11T10:31:37.655Z 2083.885337 2025-07-11T10:31:39.675Z 2082.321353 2025-07-11T10:31:41.655Z 2080.740614 2025-07-11T10:31:43.657Z 2078.797464 2025-07-11T10:31:45.655Z 2076.609233 2025-07-11T10:31:47.659Z 2075.412885 2025-07-11T10:31:48.657Z 2074.143869 2025-07-11T10:31:49.657Z 2073.098750 2025-07-11T10:31:50.662Z 2072.452744 2025-07-11T10:31:51.654Z 2071.844382 2025-07-11T10:31:52.660Z 2070.750467 2025-07-11T10:31:54.658Z 2069.737079 2025-07-11T10:31:56.654Z 2068.784110 2025-07-11T10:31:58.662Z 2067.889343 2025-07-11T10:32:00.655Z 2067.241132 2025-07-11T10:32:02.667Z 2066.400948 2025-07-11T10:32:05.657Z 2065.579923 2025-07-11T10:32:07.657Z 2064.640577 2025-07-11T10:32:09.654Z 2063.750900 2025-07-11T10:32:11.660Z 2063.152017 2025-07-11T10:32:13.654Z 2062.439014 2025-07-11T10:32:17.662Z 2061.691324 2025-07-11T10:32:20.649Z 2060.907647 2025-07-11T10:32:23.658Z 2060.180181 2025-07-11T10:32:26.660Z 2059.520338 2025-07-11T10:32:28.663Z 2058.861229 2025-07-11T10:32:30.657Z 2058.261885 2025-07-11T10:32:32.655Z 2057.698051 2025-07-11T10:32:34.658Z 2056.889825 2025-07-11T10:32:37.663Z 2056.272675 2025-07-11T10:32:39.654Z 2055.633117 2025-07-11T10:32:41.663Z 2055.039233 2025-07-11T10:32:43.659Z 2054.420469 2025-07-11T10:32:45.655Z 2053.802176 2025-07-11T10:32:47.645Z 2053.238469 2025-07-11T10:32:49.663Z 2052.528121 2025-07-11T10:32:52.656Z 2051.832811 2025-07-11T10:32:55.655Z 2051.113809 2025-07-11T10:32:57.651Z 2050.186166 2025-07-11T10:32:59.661Z 2049.125445 2025-07-11T10:33:01.642Z 2048.308385 2025-07-11T10:33:03.657Z 2047.585207 2025-07-11T10:33:06.648Z 2046.668975 2025-07-11T10:33:09.655Z 2045.976631 2025-07-11T10:33:11.656Z 2045.303970 2025-07-11T10:33:13.653Z 2044.685312 2025-07-11T10:33:15.657Z 2043.846020 2025-07-11T10:33:18.673Z 2042.953567 2025-07-11T10:33:21.659Z 2042.275356 2025-07-11T10:33:23.659Z 2041.654222 2025-07-11T10:33:25.645Z 2040.762244 2025-07-11T10:33:28.664Z 2040.124841 2025-07-11T10:33:30.654Z 2039.503475 2025-07-11T10:33:32.661Z 2038.654581 2025-07-11T10:33:35.656Z 2038.071669 2025-07-11T10:33:38.647Z 2037.507191 2025-07-11T10:33:41.656Z 2037.018557 2025-07-11T10:33:44.657Z 2036.476190 2025-07-11T10:33:47.670Z 2035.913998 2025-07-11T10:33:50.658Z 2035.321221 2025-07-11T10:33:53.660Z 2034.885172 2025-07-11T10:33:55.669Z 2034.444464 2025-07-11T10:33:57.661Z 2034.003757 2025-07-11T10:33:59.655Z 2033.548018 2025-07-11T10:34:01.658Z 2033.066467 2025-07-11T10:34:03.665Z 2032.596259 2025-07-11T10:34:05.655Z 2032.148951 2025-07-11T10:34:07.660Z 2031.554859 2025-07-11T10:34:10.655Z 2031.114450 2025-07-11T10:34:12.662Z 2030.575687 2025-07-11T10:34:14.660Z 2029.082772 2025-07-11T10:34:16.664Z 2027.579247 2025-07-11T10:34:18.666Z 2025.917419 2025-07-11T10:34:21.656Z 2024.566885 2025-07-11T10:34:25.661Z 2022.416097 2025-07-11T10:34:46.670Z 2020.757129 2025-07-11T10:34:49.652Z 2019.409895 2025-07-11T10:34:52.645Z 2018.021194 2025-07-11T10:34:55.658Z 2016.589348 2025-07-11T10:34:57.648Z 2014.823480 2025-07-11T10:34:59.656Z 2013.101878 2025-07-11T10:35:01.656Z 2011.714971 2025-07-11T10:35:03.656Z 2010.335936 2025-07-11T10:35:06.657Z 2008.936275 2025-07-11T10:35:11.662Z 2007.694749 2025-07-11T10:35:14.658Z 2006.355699 2025-07-11T10:35:17.659Z 2004.121741 2025-07-11T10:35:20.662Z 2001.720548 2025-07-11T10:35:23.658Z 1999.553009 2025-07-11T10:35:26.659Z 1997.683762 2025-07-11T10:35:28.655Z 1995.575057 2025-07-11T10:35:30.659Z 1993.333756 2025-07-11T10:35:32.679Z 1991.398336 2025-07-11T10:35:34.658Z 1989.564925 2025-07-11T10:35:36.668Z 1987.696508 2025-07-11T10:35:38.657Z 1985.160842 2025-07-11T10:35:41.655Z 1982.708605 2025-07-11T10:35:44.676Z 1980.566590 2025-07-11T10:35:47.665Z 1978.820399 2025-07-11T10:35:49.667Z 1976.833723 2025-07-11T10:35:51.667Z 1974.545952 2025-07-11T10:35:53.659Z 1972.740859 2025-07-11T10:35:55.657Z 1969.688299 2025-07-11T10:36:22.662Z 1967.972909 2025-07-11T10:36:24.665Z 1966.086922 2025-07-11T10:36:26.658Z 1964.339575 2025-07-11T10:36:28.661Z 1962.429867 2025-07-11T10:36:30.674Z 1960.686717 2025-07-11T10:36:32.664Z 1959.438176 2025-07-11T10:36:34.659Z 1957.969364 2025-07-11T10:36:37.661Z 1955.843402 2025-07-11T10:41:48.672Z 1954.644928 2025-07-11T10:41:52.676Z 1952.619202 2025-07-11T10:42:22.704Z 1951.074015 2025-07-11T10:42:25.673Z 1949.536910 2025-07-11T10:42:28.682Z 1948.155071 2025-07-11T10:42:31.677Z 1946.208508 2025-07-11T10:42:34.693Z 1944.606479 2025-07-11T10:42:36.681Z 1942.944070 2025-07-11T10:42:38.699Z 1941.165158 2025-07-11T10:42:40.677Z 1939.211409 2025-07-11T10:42:42.678Z 1937.340063 2025-07-11T10:42:44.677Z 1935.731232 2025-07-11T10:42:46.703Z 1934.341520 2025-07-11T10:42:48.679Z 1932.489652 2025-07-11T10:42:51.677Z 1930.663619 2025-07-11T10:42:54.679Z 1929.230940 2025-07-11T10:42:56.686Z 1927.685031 2025-07-11T10:42:58.694Z 1926.122934 2025-07-11T10:43:00.675Z 1924.736063 2025-07-11T10:43:02.677Z 1922.667610 2025-07-11T10:43:05.670Z 1920.500798 2025-07-11T10:43:07.676Z 1917.921622 2025-07-11T10:43:09.682Z 1916.598566 2025-07-11T10:43:10.707Z 1914.250301 2025-07-11T10:43:12.658Z 1912.424010 2025-07-11T10:43:14.664Z 1910.561411 2025-07-11T10:43:16.660Z 1908.702669 2025-07-11T10:43:18.666Z 1906.853577 2025-07-11T10:43:20.661Z 1904.873586 2025-07-11T10:43:22.669Z 1902.946908 2025-07-11T10:43:24.664Z 1901.313959 2025-07-11T10:43:26.663Z 1899.629353 2025-07-11T10:43:28.661Z 1897.742030 2025-07-11T10:43:30.664Z 1895.966008 2025-07-11T10:43:32.660Z 1894.931426 2025-07-11T10:43:34.664Z 1894.078908 2025-07-11T10:43:37.674Z 1893.298976 2025-07-11T10:43:40.658Z 1892.531406 2025-07-11T10:43:43.664Z 1891.715856 2025-07-11T10:43:46.665Z 1890.857637 2025-07-11T10:43:49.680Z 1889.879687 2025-07-11T10:43:52.662Z 1889.107832 2025-07-11T10:43:54.662Z 1888.188647 2025-07-11T10:43:56.681Z 1887.032245 2025-07-11T10:43:58.665Z 1885.931665 2025-07-11T10:44:00.663Z 1884.932194 2025-07-11T10:44:03.661Z 1884.057847 2025-07-11T10:44:05.657Z 1883.127999 2025-07-11T10:44:07.659Z 1882.164088 2025-07-11T10:44:09.661Z 1881.420161 2025-07-11T10:44:11.658Z 1881.386114 2025-07-11T10:44:13.663Z 1881.339884 2025-07-11T10:44:16.661Z 1881.308281 2025-07-11T10:44:18.658Z 1881.273456 2025-07-11T10:44:20.682Z 1881.234493 2025-07-11T10:44:22.661Z 1881.190588 2025-07-11T10:44:24.660Z 1881.145464 2025-07-11T10:44:26.678Z 1881.090669 2025-07-11T10:44:28.663Z 1881.030098 2025-07-11T10:44:30.663Z 1880.976413 2025-07-11T10:44:32.675Z 1880.938883 2025-07-11T10:44:34.672Z 1880.893290 2025-07-11T10:44:37.665Z 1880.851553 2025-07-11T10:44:40.662Z 1880.816939 2025-07-11T10:44:42.670Z 1880.683902 2025-07-11T10:44:44.664Z 1880.460860 2025-07-11T10:44:46.664Z 1880.219769 2025-07-11T10:44:49.680Z 1879.987144 2025-07-11T10:44:52.668Z 1879.805143 2025-07-11T10:44:56.665Z 1879.407985 2025-07-11T10:45:29.658Z 1878.999875 2025-07-11T10:46:03.675Z 1878.769051 2025-07-11T10:46:05.670Z 1878.500886 2025-07-11T10:46:07.666Z 1878.241075 2025-07-11T10:46:09.673Z 1878.011023 2025-07-11T10:46:11.672Z 1877.807931 2025-07-11T10:46:13.672Z 1877.611100 2025-07-11T10:46:15.672Z 1877.413492 2025-07-11T10:46:17.682Z 1877.121414 2025-07-11T10:46:19.676Z 1876.774153 2025-07-11T10:46:21.688Z 1876.427488 2025-07-11T10:46:23.674Z 1876.064171 2025-07-11T10:46:25.673Z 1875.703922 2025-07-11T10:46:27.683Z 1875.358645 2025-07-11T10:46:29.668Z 1874.995313 2025-07-11T10:46:31.674Z 1874.616744 2025-07-11T10:46:33.674Z 1874.179513 2025-07-11T10:46:35.671Z 1873.702804 2025-07-11T10:46:37.674Z 1873.232749 2025-07-11T10:46:39.672Z 1872.833175 2025-07-11T10:46:41.669Z 1872.470996 2025-07-11T10:46:43.679Z 1872.118668 2025-07-11T10:46:45.675Z 1871.772528 2025-07-11T10:46:47.690Z 1871.443193 2025-07-11T10:46:49.675Z 1871.045917 2025-07-11T10:46:51.667Z 1870.622935 2025-07-11T10:46:53.680Z 1870.111997 2025-07-11T10:46:55.677Z 1869.555754 2025-07-11T10:46:57.665Z 1869.044664 2025-07-11T10:46:59.680Z 1868.572472 2025-07-11T10:47:01.687Z 1868.168990 2025-07-11T10:47:03.673Z 1867.771259 2025-07-11T10:47:06.671Z 1867.339324 2025-07-11T10:47:32.682Z 1866.979058 2025-07-11T10:48:23.681Z 1866.589884 2025-07-11T10:48:28.663Z 1866.193923 2025-07-11T10:48:31.661Z 1865.694832 2025-07-11T10:48:34.660Z 1865.217483 2025-07-11T10:48:36.663Z 1864.639715 2025-07-11T10:48:38.659Z 1864.013166 2025-07-11T10:48:40.663Z 1863.184414 2025-07-11T10:48:42.667Z 1862.504577 2025-07-11T10:48:44.655Z 1861.795757 2025-07-11T10:48:47.658Z 1860.916031 2025-07-11T10:48:50.655Z 1860.100618 2025-07-11T10:48:52.672Z 1859.054017 2025-07-11T10:48:54.661Z 1858.022092 2025-07-11T10:48:56.656Z 1857.008374 2025-07-11T10:48:58.661Z 1855.993327 2025-07-11T10:49:00.667Z 1854.887290 2025-07-11T10:49:02.663Z 1853.730412 2025-07-11T10:49:04.657Z 1852.617362 2025-07-11T10:49:06.658Z 1851.440685 2025-07-11T10:49:08.661Z 1849.758271 2025-07-11T10:49:10.652Z 1848.915246 2025-07-11T10:49:11.654Z 1847.567641 2025-07-11T10:49:13.654Z 1846.285943 2025-07-11T10:49:15.656Z 1844.824477 2025-07-11T10:49:17.663Z 1843.136393 2025-07-11T10:49:19.669Z 1841.572884 2025-07-11T10:49:21.652Z 1840.074965 2025-07-11T10:49:23.662Z 1838.542489 2025-07-11T10:49:25.660Z 1837.698141 2025-07-11T10:49:26.657Z 1836.850864 2025-07-11T10:49:27.658Z 1835.255898 2025-07-11T10:49:29.664Z 1834.242401 2025-07-11T10:49:31.656Z 1833.576641 2025-07-11T10:49:33.659Z 1832.874912 2025-07-11T10:49:35.662Z 1832.197942 2025-07-11T10:49:37.656Z 1831.510123 2025-07-11T10:49:39.656Z 1830.898088 2025-07-11T10:49:41.658Z 1830.332449 2025-07-11T10:49:43.648Z 1829.776543 2025-07-11T10:49:45.659Z 1829.212937 2025-07-11T10:49:47.656Z 1828.640153 2025-07-11T10:49:49.661Z 1828.072032 2025-07-11T10:49:51.657Z 1827.509667 2025-07-11T10:49:53.660Z 1826.946149 2025-07-11T10:49:55.656Z 1826.404431 2025-07-11T10:49:57.656Z 1825.944267 2025-07-11T10:49:59.659Z 1826.020176 2025-07-11T10:50:01.669Z 1826.097835 2025-07-11T10:50:03.662Z 1826.167479 2025-07-11T10:50:05.653Z 1826.259492 2025-07-11T10:50:08.666Z 1826.340101 2025-07-11T10:50:11.658Z 1826.416392 2025-07-11T10:50:14.658Z 1826.499603 2025-07-11T10:50:17.657Z 1826.584244 2025-07-11T10:50:20.658Z 1826.667455 2025-07-11T10:50:23.658Z 1826.758779 2025-07-11T10:50:26.667Z 1826.853976 2025-07-11T10:50:29.660Z 1826.918993 2025-07-11T10:50:31.657Z 1826.985792 2025-07-11T10:50:33.655Z 1827.051244 2025-07-11T10:50:35.664Z 1827.120548 2025-07-11T10:50:37.658Z 1827.195561 2025-07-11T10:50:39.666Z 1827.396259 2025-07-11T10:50:41.663Z 1827.674353 2025-07-11T10:50:43.658Z 1828.044814 2025-07-11T10:50:46.657Z 1828.389687 2025-07-11T10:50:49.652Z 1828.782041 2025-07-11T10:50:52.658Z 1829.050106 2025-07-11T10:50:54.656Z 1829.425357 2025-07-11T10:50:57.660Z 1829.707591 2025-07-11T10:50:59.669Z 1829.973916 2025-07-11T10:51:01.654Z 1830.332537 2025-07-11T10:51:04.660Z 1830.663290 2025-07-11T10:51:07.660Z 1830.967169 2025-07-11T10:51:10.649Z 1831.276174 2025-07-11T10:51:13.657Z 1831.548531 2025-07-11T10:51:16.655Z 1831.883181 2025-07-11T10:51:20.661Z 1832.220910 2025-07-11T10:51:24.658Z 1832.354361 2025-07-11T10:51:27.656Z 1832.363046 2025-07-11T10:51:30.657Z 1832.371946 2025-07-11T10:51:33.659Z 1832.382270 2025-07-11T10:51:36.660Z 1832.391012 2025-07-11T10:51:38.654Z 1832.400549 2025-07-11T10:51:40.656Z 1832.410623 2025-07-11T10:51:42.661Z 1832.419683 2025-07-11T10:51:44.657Z 1832.428068 2025-07-11T10:51:46.658Z 1832.437364 2025-07-11T10:51:48.657Z 1832.447106 2025-07-11T10:51:50.657Z 1832.456438 2025-07-11T10:51:52.662Z 1832.465325 2025-07-11T10:51:54.659Z 1832.474439 2025-07-11T10:51:56.655Z 1832.482790 2025-07-11T10:51:58.657Z 1832.490828 2025-07-11T10:52:00.659Z 1832.501582 2025-07-11T10:52:03.658Z 1832.856980 2025-07-11T10:52:06.660Z 1833.747776 2025-07-11T10:52:10.669Z 1834.652619 2025-07-11T10:52:18.665Z 1835.598738 2025-07-11T10:52:22.661Z 1836.449229 2025-07-11T10:52:26.666Z 1837.348955 2025-07-11T10:52:30.661Z 1838.210034 2025-07-11T10:52:34.654Z 1839.188798 2025-07-11T10:52:39.663Z 1840.149363 2025-07-11T10:52:44.659Z 1841.104644 2025-07-11T10:52:49.657Z 1842.063125 2025-07-11T10:52:55.669Z 1842.967734 2025-07-11T10:53:00.658Z 1843.839474 2025-07-11T10:53:05.660Z 1844.702986 2025-07-11T10:53:11.682Z 1845.678565 2025-07-11T10:53:18.675Z 1846.596329 2025-07-11T10:53:24.689Z 1847.532207 2025-07-11T10:53:30.685Z 1848.503069 2025-07-11T10:53:36.675Z 1849.427878 2025-07-11T10:53:42.672Z 1850.605749 2025-07-11T10:53:48.685Z 1851.887683 2025-07-11T10:53:55.681Z 1853.162125 2025-07-11T10:54:02.684Z 1854.442327 2025-07-11T10:54:09.676Z 1855.695789 2025-07-11T10:54:15.667Z 1856.837778 2025-07-11T10:54:21.670Z 1858.070848 2025-07-11T10:54:29.668Z 1859.247107 2025-07-11T10:54:36.677Z 1860.414637 2025-07-11T10:54:43.678Z 1861.670996 2025-07-11T10:54:50.676Z 1862.978553 2025-07-11T10:54:57.687Z 1864.290030 2025-07-11T10:55:04.690Z 1865.554788 2025-07-11T10:55:11.684Z 1866.833005 2025-07-11T10:55:17.693Z 1867.982504 2025-07-11T10:55:23.686Z 1869.222046 2025-07-11T10:55:29.687Z 1870.389158 2025-07-11T10:55:35.681Z 1872.581096 2025-07-11T10:56:42.696Z 1873.539157 2025-07-11T10:56:47.686Z 1874.592721 2025-07-11T10:56:52.690Z 1875.541288 2025-07-11T10:56:56.693Z 1876.478741 2025-07-11T10:57:00.688Z 1877.492161 2025-07-11T10:57:04.684Z 1878.565486 2025-07-11T10:57:09.683Z 1879.564618 2025-07-11T10:57:14.685Z 1880.476508 2025-07-11T10:57:18.673Z 1881.406520 2025-07-11T10:57:22.679Z 1882.378088 2025-07-11T10:57:26.684Z 1883.422226 2025-07-11T10:57:31.674Z 1884.345910 2025-07-11T10:57:35.681Z 1885.325231 2025-07-11T10:57:40.686Z 1886.308402 2025-07-11T10:57:45.685Z 1887.270724 2025-07-11T10:57:51.680Z 1888.641472 2025-07-11T10:59:05.665Z 1889.549379 2025-07-11T10:59:10.668Z 1890.570970 2025-07-11T10:59:16.680Z 1891.536451 2025-07-11T10:59:22.681Z 1892.590422 2025-07-11T10:59:28.677Z 1893.635169 2025-07-11T10:59:35.685Z 1894.603684 2025-07-11T10:59:41.683Z 1895.608144 2025-07-11T10:59:47.687Z 1896.623137 2025-07-11T10:59:55.686Z 1897.606626 2025-07-11T11:00:01.661Z 1898.677462 2025-07-11T11:00:07.669Z 1899.704979 2025-07-11T11:00:13.714Z 1900.801263 2025-07-11T11:00:20.683Z 1901.879248 2025-07-11T11:00:27.682Z 1902.823635 2025-07-11T11:02:06.677Z 1903.761060 2025-07-11T11:02:12.680Z 1904.720906 2025-07-11T11:02:19.691Z 1905.732783 2025-07-11T11:02:25.695Z 1907.115515 2025-07-11T11:03:27.684Z 1908.183833 2025-07-11T11:03:35.677Z 1909.109811 2025-07-11T11:03:41.674Z 1910.150072 2025-07-11T11:03:47.688Z 1911.080276 2025-07-11T11:03:52.683Z 1912.046401 2025-07-11T11:03:57.685Z 1912.978192 2025-07-11T11:04:03.690Z 1913.960388 2025-07-11T11:04:09.680Z 1914.961314 2025-07-11T11:04:15.681Z 1915.986312 2025-07-11T11:04:21.685Z 1916.894359 2025-07-11T11:04:26.696Z 1917.950610 2025-07-11T11:04:32.723Z 1918.861080 2025-07-11T11:04:37.682Z 1919.899301 2025-07-11T11:04:43.685Z 1920.975038 2025-07-11T11:04:49.680Z 1922.031871 2025-07-11T11:04:55.695Z 1923.058892 2025-07-11T11:05:01.676Z 1924.045896 2025-07-11T11:05:07.685Z 1925.059195 2025-07-11T11:05:13.679Z 1926.030598 2025-07-11T11:05:19.692Z 1927.138720 2025-07-11T11:05:25.685Z 1928.261033 2025-07-11T11:05:31.685Z 1929.305709 2025-07-11T11:05:37.683Z 1930.392863 2025-07-11T11:05:44.710Z 1931.569883 2025-07-11T11:05:51.688Z 1932.706596 2025-07-11T11:05:58.678Z 1933.798024 2025-07-11T11:06:05.681Z 1934.953307 2025-07-11T11:06:12.682Z 1936.034793 2025-07-11T11:06:19.687Z 1937.293323 2025-07-11T11:06:25.686Z 1938.362296 2025-07-11T11:06:30.681Z 1939.448206 2025-07-11T11:06:36.683Z 1940.573559 2025-07-11T11:06:42.707Z 1941.695842 2025-07-11T11:06:48.692Z 1942.849262 2025-07-11T11:06:54.685Z 1944.013466 2025-07-11T11:07:00.696Z 1945.155791 2025-07-11T11:07:06.676Z 1946.301248 2025-07-11T11:07:13.686Z 1947.557086 2025-07-11T11:07:20.666Z 1948.894931 2025-07-11T11:07:27.687Z 1950.194433 2025-07-11T11:07:34.680Z 1951.366734 2025-07-11T11:07:41.686Z 1952.584024 2025-07-11T11:07:48.698Z 1953.793696 2025-07-11T11:07:55.686Z 1955.011503 2025-07-11T11:08:02.697Z 1956.281316 2025-07-11T11:08:09.702Z 1957.510980 2025-07-11T11:08:16.685Z 1958.820950 2025-07-11T11:08:24.689Z 1960.075474 2025-07-11T11:08:31.682Z 1961.270085 2025-07-11T11:08:38.683Z 1962.417171 2025-07-11T11:08:44.692Z 1963.746767 2025-07-11T11:08:51.684Z 1964.980507 2025-07-11T11:08:57.700Z 1966.272454 2025-07-11T11:09:04.682Z 1967.465329 2025-07-11T11:09:11.684Z 1968.772543 2025-07-11T11:09:18.693Z 1969.920987 2025-07-11T11:09:24.682Z 1971.029757 2025-07-11T11:09:30.685Z 1972.214309 2025-07-11T11:09:36.686Z 1973.379299 2025-07-11T11:09:42.690Z 1974.634092 2025-07-11T11:09:49.704Z 1975.856400 2025-07-11T11:09:56.705Z 1977.053610 2025-07-11T11:10:02.686Z 1978.152549 2025-07-11T11:10:08.685Z 1979.367524 2025-07-11T11:10:15.685Z 1980.456860 2025-07-11T11:10:21.682Z 1981.642550 2025-07-11T11:10:27.673Z 1982.760436 2025-07-11T11:10:33.682Z 1983.951384 2025-07-11T11:10:39.686Z 1985.159961 2025-07-11T11:10:45.688Z 1986.277797 2025-07-11T11:10:51.684Z 1987.372329 2025-07-11T11:10:57.691Z 1988.585716 2025-07-11T11:11:04.694Z 1989.695314 2025-07-11T11:11:10.684Z 1990.790332 2025-07-11T11:11:16.689Z 1991.939930 2025-07-11T11:11:22.696Z 1993.153501 2025-07-11T11:11:29.705Z 1994.274232 2025-07-11T11:11:36.688Z 1995.454581 2025-07-11T11:11:43.678Z 1996.569149 2025-07-11T11:11:49.684Z 1997.617044 2025-07-11T11:11:54.686Z 1998.816585 2025-07-11T11:12:00.677Z 1999.923985 2025-07-11T11:12:06.701Z 2001.047413 2025-07-11T11:12:12.690Z 2002.155449 2025-07-11T11:12:18.684Z 2003.250953 2025-07-11T11:12:24.687Z 2004.414687 2025-07-11T11:12:31.684Z 2005.530202 2025-07-11T11:12:39.686Z 2006.607327 2025-07-11T11:12:45.696Z 2007.719886 2025-07-11T11:12:51.687Z 2008.901640 2025-07-11T11:12:57.683Z 2010.119966 2025-07-11T11:13:04.694Z 2011.289388 2025-07-11T11:13:11.686Z 2012.337171 2025-07-11T11:13:17.683Z 2013.450810 2025-07-11T11:13:24.689Z 2014.558837 2025-07-11T11:13:32.696Z 2015.702476 2025-07-11T11:13:39.710Z 2016.832709 2025-07-11T11:13:46.682Z 2017.854305 2025-07-11T11:13:53.688Z 2018.910438 2025-07-11T11:14:00.696Z 2019.985486 2025-07-11T11:14:07.694Z 2021.070369 2025-07-11T11:14:14.716Z 2022.239841 2025-07-11T11:14:21.688Z 2023.291503 2025-07-11T11:14:27.678Z 2024.408302 2025-07-11T11:14:33.690Z 2025.461171 2025-07-11T11:14:38.718Z 2026.558183 2025-07-11T11:14:44.705Z 2027.715594 2025-07-11T11:14:50.706Z 2028.789115 2025-07-11T11:14:55.690Z 2029.809960 2025-07-11T11:15:00.685Z 2031.027153 2025-07-11T11:15:06.685Z 2032.119797 2025-07-11T11:15:11.693Z 2032.980727 2025-07-11T11:15:16.700Z 2033.778092 2025-07-11T11:15:22.685Z 2034.598327 2025-07-11T11:15:28.701Z 2035.400393 2025-07-11T11:15:34.676Z 2036.163457 2025-07-11T11:15:39.695Z 2036.978356 2025-07-11T11:15:45.695Z 2037.686799 2025-07-11T11:15:50.695Z 2038.404817 2025-07-11T11:15:55.720Z 2039.132711 2025-07-11T11:16:00.697Z 2039.959156 2025-07-11T11:16:05.702Z 2040.803766 2025-07-11T11:16:10.692Z 2041.552107 2025-07-11T11:16:15.685Z 2042.326327 2025-07-11T11:16:20.686Z 2043.096255 2025-07-11T11:16:25.699Z 2043.852973 2025-07-11T11:16:30.701Z 2044.620569 2025-07-11T11:16:35.692Z 2045.420615 2025-07-11T11:16:40.688Z 2046.188548 2025-07-11T11:16:45.682Z 2046.663966 2025-07-11T11:16:50.704Z 2046.880013 2025-07-11T11:16:55.706Z 2047.112611 2025-07-11T11:17:00.693Z 2047.309894 2025-07-11T11:17:04.701Z 2047.539552 2025-07-11T11:17:09.690Z 2047.735619 2025-07-11T11:17:13.703Z 2047.932320 2025-07-11T11:17:17.700Z 2048.159341 2025-07-11T11:17:22.698Z 2048.383899 2025-07-11T11:17:27.702Z 2048.596808 2025-07-11T11:17:32.678Z 2048.827416 2025-07-11T11:17:36.695Z 2049.080636 2025-07-11T11:17:40.692Z 2049.336913 2025-07-11T11:17:43.723Z 2049.530804 2025-07-11T11:17:45.693Z 2049.729641 2025-07-11T11:17:47.700Z 2049.922918 2025-07-11T11:17:49.692Z 2050.120283 2025-07-11T11:17:51.683Z 2050.393887 2025-07-11T11:17:53.696Z 2051.226829 2025-07-11T11:17:56.681Z 2051.971852 2025-07-11T11:18:00.695Z 2052.684496 2025-07-11T11:18:05.704Z 2053.426133 2025-07-11T11:18:10.690Z 2054.087103 2025-07-11T11:18:15.700Z 2054.822792 2025-07-11T11:18:21.697Z 2055.546387 2025-07-11T11:18:27.666Z 2056.266330 2025-07-11T11:18:33.690Z 2056.927907 2025-07-11T11:18:38.684Z 2057.618528 2025-07-11T11:18:43.690Z 2058.279081 2025-07-11T11:18:48.693Z 2058.958302 2025-07-11T11:18:53.688Z 2059.611070 2025-07-11T11:18:58.691Z 2060.236889 2025-07-11T11:19:03.685Z 2060.867437 2025-07-11T11:19:08.685Z 2061.574783 2025-07-11T11:19:14.692Z 2062.291593 2025-07-11T11:19:20.694Z 2063.122866 2025-07-11T11:19:27.686Z 2064.120965 2025-07-11T11:19:33.688Z 2065.138508 2025-07-11T11:19:39.694Z 2066.017236 2025-07-11T11:19:44.686Z 2066.947300 2025-07-11T11:19:49.683Z 2067.903510 2025-07-11T11:19:54.676Z 2068.823858 2025-07-11T11:19:59.706Z 2069.726783 2025-07-11T11:20:04.683Z 2070.675303 2025-07-11T11:20:09.701Z 2071.619064 2025-07-11T11:20:14.695Z 2072.571939 2025-07-11T11:20:19.701Z 2073.476535 2025-07-11T11:20:24.686Z 2074.507336 2025-07-11T11:20:30.688Z 2075.469904 2025-07-11T11:20:36.698Z 2076.476531 2025-07-11T11:20:42.693Z 2077.419588 2025-07-11T11:20:47.684Z 2078.359466 2025-07-11T11:20:52.684Z 2079.300479 2025-07-11T11:20:57.690Z 2080.246007 2025-07-11T11:21:02.682Z 2080.807803 2025-07-11T11:21:07.683Z 2081.385733 2025-07-11T11:21:12.701Z 2081.936369 2025-07-11T11:21:17.678Z 2082.532491 2025-07-11T11:21:22.695Z 2083.150352 2025-07-11T11:21:27.668Z 2083.731173 2025-07-11T11:21:32.687Z 2084.260907 2025-07-11T11:21:38.696Z 2084.815110 2025-07-11T11:21:45.688Z 2085.386213 2025-07-11T11:21:52.711Z 2085.946872 2025-07-11T11:21:59.704Z 2086.541748 2025-07-11T11:22:06.690Z 2087.161848 2025-07-11T11:22:12.680Z 2087.692238 2025-07-11T11:22:17.680Z 2088.261439 2025-07-11T11:22:23.666Z 2088.779648 2025-07-11T11:22:32.705Z 2089.616028 2025-07-11T11:30:22.710Z 2090.147128 2025-07-11T11:30:28.702Z 2090.530101 2025-07-11T11:30:31.710Z 2089.508143 2025-07-11T11:30:34.681Z 2088.522440 2025-07-11T11:30:37.714Z 2087.406722 2025-07-11T11:30:40.683Z 2086.503454 2025-07-11T11:30:43.703Z 2085.545621 2025-07-11T11:30:46.705Z 2084.373511 2025-07-11T11:30:49.712Z 2083.222509 2025-07-11T11:30:51.711Z 2081.833055 2025-07-11T11:30:53.704Z 2080.345523 2025-07-11T11:30:55.718Z 2079.127217 2025-07-11T11:30:57.707Z 2078.042206 2025-07-11T11:30:59.711Z 2076.828544 2025-07-11T11:31:02.707Z 2075.951766 2025-07-11T11:31:04.707Z 2074.800172 2025-07-11T11:31:06.712Z 2073.506773 2025-07-11T11:31:08.700Z 2072.786050 2025-07-11T11:31:10.681Z 2072.145732 2025-07-11T11:31:12.699Z 2071.417881 2025-07-11T11:31:14.701Z 2070.628632 2025-07-11T11:31:16.682Z 2069.915816 2025-07-11T11:31:18.705Z 2069.108486 2025-07-11T11:31:21.697Z 2068.292726 2025-07-11T11:31:24.682Z 2067.463688 2025-07-11T11:31:27.696Z 2066.853079 2025-07-11T11:31:30.686Z 2066.235882 2025-07-11T11:31:35.716Z 2065.609473 2025-07-11T11:31:39.694Z 2064.977442 2025-07-11T11:31:42.708Z 2064.321138 2025-07-11T11:31:45.684Z 2063.421258 2025-07-11T11:31:48.704Z 2062.546732 2025-07-11T11:31:50.696Z 2061.736586 2025-07-11T11:31:52.698Z 2060.802222 2025-07-11T11:31:55.701Z 2059.791774 2025-07-11T11:31:58.699Z 2058.606303 2025-07-11T11:32:01.687Z 2057.750601 2025-07-11T11:32:03.691Z 2056.542756 2025-07-11T11:32:06.695Z 2055.649893 2025-07-11T11:32:08.680Z 2054.411938 2025-07-11T11:32:10.688Z 2052.868810 2025-07-11T11:32:12.684Z 2051.279628 2025-07-11T11:32:14.684Z 2049.779786 2025-07-11T11:32:16.691Z 2048.345252 2025-07-11T11:32:18.687Z 2047.146793 2025-07-11T11:32:20.698Z 2046.075433 2025-07-11T11:32:22.683Z 2045.055433 2025-07-11T11:32:24.687Z 2043.764232 2025-07-11T11:32:26.689Z 2042.284887 2025-07-11T11:32:29.719Z 2040.638719 2025-07-11T11:32:32.689Z 2039.005309 2025-07-11T11:32:34.696Z 2036.882742 2025-07-11T11:32:36.687Z 2034.472323 2025-07-11T11:32:38.682Z 2032.510647 2025-07-11T11:32:40.682Z 2031.183823 2025-07-11T11:32:42.703Z 2029.980069 2025-07-11T11:32:44.689Z 2028.217415 2025-07-11T11:32:46.686Z 2026.340210 2025-07-11T11:32:48.699Z 2024.652242 2025-07-11T11:32:50.690Z 2023.083241 2025-07-11T11:32:52.692Z 2021.597543 2025-07-11T11:32:55.643Z 2020.809722 2025-07-11T11:33:00.659Z 2020.470734 2025-07-11T11:33:04.685Z 2020.131225 2025-07-11T11:33:07.685Z 2019.746186 2025-07-11T11:33:10.666Z 2019.476406 2025-07-11T11:33:12.679Z 2019.202384 2025-07-11T11:33:15.679Z 2018.890819 2025-07-11T11:33:21.670Z 2018.614509 2025-07-11T11:33:23.676Z 2018.297088 2025-07-11T11:33:25.678Z 2018.035094 2025-07-11T11:33:27.681Z 2017.736701 2025-07-11T11:33:30.666Z 2017.466693 2025-07-11T11:33:33.688Z 2017.114669 2025-07-11T11:33:37.685Z 2016.853722 2025-07-11T11:33:39.662Z 2016.593182 2025-07-11T11:33:41.681Z 2016.300726 2025-07-11T11:33:43.671Z 2015.999333 2025-07-11T11:33:46.691Z 2016.103790 2025-07-11T11:33:48.699Z 2016.831123 2025-07-11T11:33:51.686Z 2017.438320 2025-07-11T11:33:54.668Z 2018.194223 2025-07-11T11:33:57.690Z 2018.793783 2025-07-11T11:33:59.672Z 2019.437068 2025-07-11T11:34:01.682Z 2020.166858 2025-07-11T11:34:03.685Z 2020.778039 2025-07-11T11:34:05.683Z 2021.480264 2025-07-11T11:34:09.674Z 2022.221438 2025-07-11T11:34:13.664Z 2022.937951 2025-07-11T11:34:17.658Z 2023.530053 2025-07-11T11:34:22.669Z 2024.241427 2025-07-11T11:34:27.662Z 2024.882568 2025-07-11T11:34:32.668Z 2025.544576 2025-07-11T11:34:37.665Z 2026.251367 2025-07-11T11:34:42.662Z 2026.926263 2025-07-11T11:34:47.659Z 2027.559017 2025-07-11T11:34:54.682Z 2029.034173 2025-07-11T11:35:00.674Z 2030.559250 2025-07-11T11:35:07.674Z 2032.184534 2025-07-11T11:35:14.671Z 2033.795879 2025-07-11T11:35:21.673Z 2035.431136 2025-07-11T11:35:28.690Z 2036.951946 2025-07-11T11:35:36.677Z 2038.534171 2025-07-11T11:35:45.672Z 2039.983526 2025-07-11T11:35:53.675Z 2041.455806 2025-07-11T11:36:02.674Z 2043.098357 2025-07-11T11:36:10.685Z 2044.544869 2025-07-11T11:36:17.690Z 2045.997312 2025-07-11T11:36:26.680Z 2047.616432 2025-07-11T11:36:34.703Z 2050.254327 2025-07-11T11:37:05.678Z 2051.729659 2025-07-11T11:37:10.687Z 2053.168390 2025-07-11T11:37:15.674Z 2054.673361 2025-07-11T11:37:20.678Z 2056.180402 2025-07-11T11:37:25.675Z 2057.114684 2025-07-11T11:37:30.674Z 2057.989212 2025-07-11T11:37:35.680Z 2059.071411 2025-07-11T11:37:40.697Z 2060.069404 2025-07-11T11:37:44.696Z 2061.059662 2025-07-11T11:37:49.674Z 2061.889495 2025-07-11T11:37:54.675Z 2062.799612 2025-07-11T11:38:00.662Z 2063.748556 2025-07-11T11:38:06.669Z 2064.592428 2025-07-11T11:38:11.661Z 2065.459739 2025-07-11T11:38:16.683Z 2066.339855 2025-07-11T11:38:21.673Z 2067.172457 2025-07-11T11:38:25.670Z 2068.099387 2025-07-11T11:38:30.679Z 2069.029823 2025-07-11T11:38:36.663Z 2069.887603 2025-07-11T11:38:43.682Z 2070.781848 2025-07-11T11:38:49.671Z 2071.663177 2025-07-11T11:38:55.686Z 2072.535256 2025-07-11T11:39:01.683Z 2073.935889 2025-07-11T11:39:08.675Z 2075.262964 2025-07-11T11:39:14.670Z 2076.677532 2025-07-11T11:39:22.692Z 2078.180725 2025-07-11T11:39:29.672Z 2079.525659 2025-07-11T11:39:35.678Z 2081.068018 2025-07-11T11:39:42.684Z 2082.588731 2025-07-11T11:39:49.674Z 2083.899314 2025-07-11T11:39:55.686Z 2085.408434 2025-07-11T11:40:02.685Z 2086.951610 2025-07-11T11:40:09.673Z 2088.402559 2025-07-11T11:40:16.684Z 2089.758451 2025-07-11T11:40:23.673Z 2091.264280 2025-07-11T11:40:30.668Z 2092.701311 2025-07-11T11:40:38.696Z 2094.184376 2025-07-11T11:40:44.680Z 2095.550608 2025-07-11T11:40:50.681Z 2096.945063 2025-07-11T11:40:56.674Z 2098.385559 2025-07-11T11:41:03.673Z 2099.664408 2025-07-11T11:41:10.683Z 2100.673964 2025-07-11T11:41:16.683Z 2101.762151 2025-07-11T11:41:23.681Z 2102.856068 2025-07-11T11:41:32.684Z 2103.873490 2025-07-11T11:41:39.674Z 2104.947123 2025-07-11T11:41:46.667Z 2106.124115 2025-07-11T11:41:53.683Z 2107.202262 2025-07-11T11:41:58.677Z 2108.300448 2025-07-11T11:42:04.689Z 2109.396391 2025-07-11T11:42:11.680Z 2110.537286 2025-07-11T11:42:19.685Z 2111.553497 2025-07-11T11:42:26.667Z 2112.652704 2025-07-11T11:42:34.678Z 2113.720234 2025-07-11T11:42:43.673Z 2114.817678 2025-07-11T11:42:50.670Z 2115.847363 2025-07-11T11:42:58.683Z 2116.944070 2025-07-11T11:43:06.683Z 2118.016300 2025-07-11T11:43:13.682Z 2119.278503 2025-07-11T11:43:19.673Z 2121.030430 2025-07-11T11:43:27.687Z 2122.662240 2025-07-11T11:43:34.673Z 2124.230611 2025-07-11T11:43:41.677Z 2125.936589 2025-07-11T11:43:50.677Z 2127.720873 2025-07-11T11:43:58.693Z 2129.334918 2025-07-11T11:44:05.685Z 2131.045403 2025-07-11T11:44:15.678Z 2132.822947 2025-07-11T11:44:23.662Z 2134.591154 2025-07-11T11:44:31.679Z 2136.290521 2025-07-11T11:44:39.677Z 2137.943298 2025-07-11T11:44:47.685Z 2139.560587 2025-07-11T11:44:55.678Z 2141.326328 2025-07-11T11:45:04.684Z 2142.953473 2025-07-11T11:45:12.687Z 2144.637668 2025-07-11T11:45:20.665Z 2146.292621 2025-07-11T11:45:27.678Z 2148.107505 2025-07-11T11:45:35.668Z 2149.906334 2025-07-11T11:45:42.688Z 2151.005650 2025-07-11T11:45:49.671Z 2151.920477 2025-07-11T11:45:56.668Z 2152.886855 2025-07-11T11:46:03.683Z 2153.796183 2025-07-11T11:46:10.676Z 2154.693302 2025-07-11T11:46:16.671Z 2155.680736 2025-07-11T11:46:22.695Z 2156.651949 2025-07-11T11:46:29.683Z 2157.672210 2025-07-11T11:46:36.680Z 2158.605621 2025-07-11T11:46:42.685Z 2159.509627 2025-07-11T11:46:48.673Z 2160.486401 2025-07-11T11:46:54.675Z 2161.482249 2025-07-11T11:47:01.682Z 2162.519981 2025-07-11T11:47:07.685Z 2163.437062 2025-07-11T11:47:12.672Z 2164.423785 2025-07-11T11:47:18.682Z 2165.352963 2025-07-11T11:47:24.673Z 2166.340441 2025-07-11T11:47:31.684Z 2167.375252 2025-07-11T11:47:39.681Z 2168.489548 2025-07-11T11:47:47.670Z 2170.174230 2025-07-11T11:47:54.687Z 2172.025639 2025-07-11T11:48:02.673Z 2173.822827 2025-07-11T11:48:10.692Z 2175.496261 2025-07-11T11:48:18.670Z 2177.232804 2025-07-11T11:48:27.664Z 2179.045331 2025-07-11T11:48:35.670Z 2180.739069 2025-07-11T11:48:42.686Z 2182.606556 2025-07-11T11:48:51.682Z 2184.386806 2025-07-11T11:48:59.680Z 2186.021981 2025-07-11T11:49:07.693Z 2187.774052 2025-07-11T11:49:16.686Z 2189.591118 2025-07-11T11:49:25.669Z 2191.364647 2025-07-11T11:49:35.678Z 2193.522610 2025-07-11T11:50:20.673Z 2195.282067 2025-07-11T11:50:58.665Z 2197.148555 2025-07-11T11:51:06.670Z 2198.857481 2025-07-11T11:51:13.672Z 2200.585758 2025-07-11T11:51:21.676Z 2200.623680 2025-07-11T11:51:29.665Z 2200.507136 2025-07-11T11:51:36.688Z 2200.402891 2025-07-11T11:51:44.682Z 2200.299424 2025-07-11T11:51:52.681Z 2200.186269 2025-07-11T11:51:59.678Z 2200.076828 2025-07-11T11:52:09.678Z 2199.940410 2025-07-11T11:53:46.682Z 2199.831963 2025-07-11T11:53:52.694Z 2199.686994 2025-07-11T11:53:56.675Z 2199.556896 2025-07-11T11:53:58.685Z 2199.432016 2025-07-11T11:54:00.678Z 2199.287719 2025-07-11T11:54:03.689Z 2199.186422 2025-07-11T11:54:06.691Z 2199.051724 2025-07-11T11:54:11.693Z 2198.941948 2025-07-11T11:54:14.670Z 2198.831942 2025-07-11T11:54:17.676Z 2198.722744 2025-07-11T11:54:20.674Z 2198.236179 2025-07-11T11:54:23.668Z 2197.725753 2025-07-11T11:54:27.685Z 2197.096361 2025-07-11T11:54:32.683Z 2196.507383 2025-07-11T11:54:36.684Z 2195.998407 2025-07-11T11:54:39.682Z 2195.491103 2025-07-11T11:54:43.671Z 2194.877558 2025-07-11T11:54:47.677Z 2194.358973 2025-07-11T11:54:50.686Z 2193.845588 2025-07-11T11:54:55.676Z 2193.197374 2025-07-11T11:54:59.668Z 2192.528992 2025-07-11T11:55:02.675Z 2192.020852 2025-07-11T11:55:05.678Z 2191.518683 2025-07-11T11:55:10.666Z 2190.973003 2025-07-11T11:55:14.685Z 2190.405767 2025-07-11T11:55:18.670Z 2189.870875 2025-07-11T11:55:23.673Z 2189.299314 2025-07-11T11:55:29.664Z 2189.157538 2025-07-11T11:55:36.674Z 2189.618877 2025-07-11T11:55:43.670Z 2190.132198 2025-07-11T11:55:48.684Z 2190.698485 2025-07-11T11:55:51.670Z 2191.144901 2025-07-11T11:55:56.683Z 2191.554024 2025-07-11T11:56:00.678Z 2191.970511 2025-07-11T11:56:03.686Z 2192.385526 2025-07-11T11:56:07.710Z 2192.809752 2025-07-11T11:56:12.688Z 2193.224612 2025-07-11T11:56:16.686Z 2193.705811 2025-07-11T11:56:21.686Z 2194.123101 2025-07-11T11:56:26.678Z 2194.559509 2025-07-11T11:56:32.693Z 2194.975939 2025-07-11T11:56:37.678Z 2195.411139 2025-07-11T11:56:41.674Z 2195.832125 2025-07-11T11:56:45.691Z 2196.262556 2025-07-11T11:56:49.662Z 2196.752096 2025-07-11T11:56:54.691Z 2197.221723 2025-07-11T11:56:59.673Z 2197.604621 2025-07-11T11:57:04.684Z 2197.956035 2025-07-11T11:57:09.683Z 2198.378295 2025-07-11T11:57:13.673Z 2198.713824 2025-07-11T11:57:16.686Z 2199.039251 2025-07-11T11:57:21.683Z 2199.367475 2025-07-11T11:57:27.692Z 2199.707442 2025-07-11T11:58:13.700Z 2200.087899 2025-07-11T11:58:20.685Z 2200.407778 2025-07-11T11:58:25.680Z 2200.750151 2025-07-11T11:58:29.707Z 2201.094126 2025-07-11T11:58:32.687Z 2201.415063 2025-07-11T11:58:36.673Z 2201.748801 2025-07-11T11:58:41.674Z 2202.090177 2025-07-11T11:58:47.684Z 2202.431177 2025-07-11T11:58:53.678Z 2202.845309 2025-07-11T11:58:58.682Z 2203.177173 2025-07-11T11:59:01.685Z 2203.963466 2025-07-11T11:59:06.691Z 2205.385480 2025-07-11T11:59:11.674Z 2206.722541 2025-07-11T11:59:17.687Z 2208.184527 2025-07-11T11:59:23.692Z 2209.502933 2025-07-11T11:59:29.685Z 2210.829806 2025-07-11T11:59:38.682Z 2212.163638 2025-07-11T11:59:46.667Z 2213.468354 2025-07-11T11:59:55.681Z 2214.720460 2025-07-11T12:00:04.676Z 2216.028402 2025-07-11T12:00:13.693Z 2217.334725 2025-07-11T12:00:21.673Z 2218.620959 2025-07-11T12:00:29.689Z 2219.941742 2025-07-11T12:00:37.680Z 2221.308259 2025-07-11T12:00:46.694Z 2222.613860 2025-07-11T12:00:53.664Z 2223.916285 2025-07-11T12:01:02.693Z 2225.183418 2025-07-11T12:01:11.703Z 2226.461775 2025-07-11T12:01:21.678Z 2227.695203 2025-07-11T12:01:31.679Z 2228.739527 2025-07-11T12:01:40.666Z 2229.821025 2025-07-11T12:01:50.685Z 2230.841097 2025-07-11T12:01:58.688Z 2232.197412 2025-07-11T12:02:48.691Z 2233.303928 2025-07-11T12:02:57.689Z 2234.459248 2025-07-11T12:03:04.684Z 2235.579708 2025-07-11T12:03:10.675Z 2236.618756 2025-07-11T12:03:19.704Z 2275.223316 2025-07-11T12:09:59.787Z 2276.981337 2025-07-11T12:12:22.664Z 2278.748860 2025-07-11T12:12:30.655Z 2280.475660 2025-07-11T12:12:38.662Z 2282.232647 2025-07-11T12:12:47.649Z 2283.961818 2025-07-11T12:12:55.641Z 2285.787390 2025-07-11T12:13:04.651Z 2287.553763 2025-07-11T12:13:13.644Z 2289.472974 2025-07-11T12:13:21.644Z 2291.407702 2025-07-11T12:13:27.652Z 2293.466260 2025-07-11T12:13:33.651Z 2295.419846 2025-07-11T12:13:37.647Z 2297.130331 2025-07-11T12:13:40.647Z 2299.373798 2025-07-11T12:13:43.645Z 2301.422685 2025-07-11T12:13:46.644Z 2303.382543 2025-07-11T12:13:49.653Z 2305.433735 2025-07-11T12:13:52.650Z 2305.295066 2025-07-11T12:13:55.646Z 2304.385577 2025-07-11T12:13:57.642Z 2303.336495 2025-07-11T12:13:59.669Z 2302.348616 2025-07-11T12:14:02.654Z 2301.443798 2025-07-11T12:14:05.651Z 2300.455509 2025-07-11T12:14:08.659Z 2299.540445 2025-07-11T12:14:11.649Z 2298.421016 2025-07-11T12:14:14.657Z 2297.211310 2025-07-11T12:14:17.647Z 2295.984443 2025-07-11T12:14:20.646Z 2295.062167 2025-07-11T12:14:22.662Z 2294.023132 2025-07-11T12:14:24.647Z 2292.827431 2025-07-11T12:14:26.648Z 2291.503043 2025-07-11T12:14:28.650Z 2290.134291 2025-07-11T12:14:30.642Z 2288.870791 2025-07-11T12:14:32.631Z 2287.964226 2025-07-11T12:14:34.641Z 2287.165223 2025-07-11T12:14:36.647Z 2286.387867 2025-07-11T12:14:38.645Z 2285.651156 2025-07-11T12:14:40.644Z 2284.981903 2025-07-11T12:14:42.660Z 2284.343442 2025-07-11T12:14:44.645Z 2283.550458 2025-07-11T12:14:46.643Z 2282.489785 2025-07-11T12:14:48.643Z 2281.343103 2025-07-11T12:14:50.646Z 2280.271202 2025-07-11T12:14:52.646Z 2279.285962 2025-07-11T12:14:54.658Z 2278.356945 2025-07-11T12:14:56.644Z 2277.371901 2025-07-11T12:14:58.648Z 2276.486065 2025-07-11T12:15:00.643Z 2275.832932 2025-07-11T12:15:02.643Z 2275.167679 2025-07-11T12:15:04.643Z 2274.471061 2025-07-11T12:15:06.668Z 2273.707917 2025-07-11T12:15:08.652Z 2272.887619 2025-07-11T12:15:10.652Z 2272.127608 2025-07-11T12:15:12.648Z 2271.463726 2025-07-11T12:15:14.641Z 2270.843160 2025-07-11T12:15:16.643Z 2270.239286 2025-07-11T12:15:18.643Z 2269.618152 2025-07-11T12:15:20.667Z 2268.948479 2025-07-11T12:15:22.653Z 2268.220085 2025-07-11T12:15:24.647Z 2267.498669 2025-07-11T12:15:26.644Z 2266.865352 2025-07-11T12:15:28.639Z 2266.330261 2025-07-11T12:15:30.641Z 2265.675586 2025-07-11T12:15:33.641Z 2265.064406 2025-07-11T12:15:36.650Z 2264.404652 2025-07-11T12:15:39.640Z 2263.861327 2025-07-11T12:15:41.660Z 2263.257441 2025-07-11T12:15:43.652Z 2262.613553 2025-07-11T12:15:45.650Z 2261.939571 2025-07-11T12:15:47.643Z 2261.211606 2025-07-11T12:15:49.646Z 2260.414610 2025-07-11T12:15:51.656Z 2259.531725 2025-07-11T12:15:53.641Z 2258.561855 2025-07-11T12:15:55.657Z 2257.760920 2025-07-11T12:15:57.647Z 2257.205058 2025-07-11T12:15:59.645Z 2256.734279 2025-07-11T12:16:02.647Z 2256.232352 2025-07-11T12:16:05.664Z 2255.824729 2025-07-11T12:16:07.646Z 2255.460437 2025-07-11T12:16:09.646Z 2255.124951 2025-07-11T12:16:11.642Z 2254.656914 2025-07-11T12:16:13.639Z 2254.148383 2025-07-11T12:16:15.643Z 2253.783962 2025-07-11T12:16:17.641Z 2253.385804 2025-07-11T12:16:20.635Z 2252.891911 2025-07-11T12:16:23.667Z 2252.471507 2025-07-11T12:16:26.657Z 2252.097522 2025-07-11T12:23:17.655Z 2251.718300 2025-07-11T12:23:24.654Z 2251.334680 2025-07-11T12:23:31.658Z 2250.988878 2025-07-11T12:23:38.670Z 2250.638517 2025-07-11T12:23:45.643Z 2251.203364 2025-07-11T12:23:53.668Z 2252.051517 2025-07-11T12:24:01.658Z 2252.843941 2025-07-11T12:24:07.637Z 2253.688651 2025-07-11T12:24:15.660Z 2254.521468 2025-07-11T12:24:21.659Z 2255.309434 2025-07-11T12:24:27.644Z 2256.073563 2025-07-11T12:24:33.663Z 2256.953240 2025-07-11T12:24:39.676Z 2257.721521 2025-07-11T12:24:45.657Z 2258.560810 2025-07-11T12:24:52.659Z 2259.426766 2025-07-11T12:24:59.647Z 2260.218944 2025-07-11T12:25:04.656Z 2261.045953 2025-07-11T12:25:09.648Z 2261.806049 2025-07-11T12:25:12.658Z 2262.638977 2025-07-11T12:25:15.655Z 2263.566698 2025-07-11T12:25:20.660Z 2264.522420 2025-07-11T12:25:25.654Z 2265.357762 2025-07-11T12:25:29.656Z 2265.796752 2025-07-11T12:25:33.652Z 2266.139828 2025-07-11T12:25:38.662Z 2266.484142 2025-07-11T12:25:43.666Z 2266.824494 2025-07-11T12:25:48.657Z 2267.147649 2025-07-11T12:25:53.663Z 2267.452878 2025-07-11T12:25:58.665Z 2267.789306 2025-07-11T12:26:05.669Z 2268.101801 2025-07-11T12:26:12.677Z 2268.403089 2025-07-11T12:26:21.672Z 2268.734684 2025-07-11T12:26:28.652Z 2269.052644 2025-07-11T12:26:35.676Z 2269.385097 2025-07-11T12:26:41.679Z 2269.724207 2025-07-11T12:26:46.668Z 2270.025574 2025-07-11T12:26:50.654Z 2270.363179 2025-07-11T12:27:02.678Z 2270.740876 2025-07-11T12:27:06.676Z 2271.054254 2025-07-11T12:27:09.658Z 2271.372990 2025-07-11T12:27:12.664Z 2271.714680 2025-07-11T12:27:15.668Z 2272.083062 2025-07-11T12:27:18.662Z 2272.521467 2025-07-11T12:27:22.670Z 2272.954201 2025-07-11T12:27:26.667Z 2273.330707 2025-07-11T12:27:30.659Z 2273.694019 2025-07-11T12:27:34.654Z 2274.069300 2025-07-11T12:27:38.653Z 2274.429259 2025-07-11T12:27:42.665Z 2274.876928 2025-07-11T12:27:47.672Z 2275.242554 2025-07-11T12:27:51.651Z 2275.652197 2025-07-11T12:27:56.664Z 2276.094217 2025-07-11T12:28:01.653Z 2276.504578 2025-07-11T12:28:06.665Z 2276.904478 2025-07-11T12:28:11.650Z 2277.279306 2025-07-11T12:28:15.645Z 2277.707810 2025-07-11T12:28:19.661Z 2278.109184 2025-07-11T12:28:22.661Z 2278.578400 2025-07-11T12:28:25.657Z 2278.057133 2025-07-11T12:28:28.661Z 2277.463581 2025-07-11T12:28:32.660Z 2276.775016 2025-07-11T12:28:37.659Z 2276.103427 2025-07-11T12:28:41.664Z 2275.535438 2025-07-11T12:28:44.656Z 2274.966869 2025-07-11T12:28:47.656Z 2274.290925 2025-07-11T12:28:51.669Z 2273.593769 2025-07-11T12:28:56.656Z 2273.010303 2025-07-11T12:29:01.650Z 2272.362460 2025-07-11T12:29:07.677Z 2271.687180 2025-07-11T12:31:22.681Z 2271.062082 2025-07-11T12:31:27.677Z 2270.313929 2025-07-11T12:31:31.665Z 2269.623446 2025-07-11T12:31:34.676Z 2268.811100 2025-07-11T12:31:37.657Z 2267.979476 2025-07-11T12:31:40.667Z 2267.209392 2025-07-11T12:31:43.676Z 2263.507239 2025-07-11T12:34:39.677Z 2261.482785 2025-07-11T12:34:41.675Z 2259.640911 2025-07-11T12:34:43.679Z 2257.790878 2025-07-11T12:34:46.676Z 2255.974401 2025-07-11T12:34:48.665Z 2253.797084 2025-07-11T12:34:51.684Z 2252.295652 2025-07-11T12:34:53.673Z 2250.853516 2025-07-11T12:34:55.665Z 2249.348541 2025-07-11T12:34:57.657Z 2247.693592 2025-07-11T12:35:00.660Z 2245.564837 2025-07-11T12:35:04.656Z 2243.788468 2025-07-11T12:35:07.676Z 2241.730607 2025-07-11T12:35:09.680Z 2239.973506 2025-07-11T12:35:13.665Z 2237.926210 2025-07-11T12:35:16.673Z 2235.789525 2025-07-11T12:35:18.665Z 2233.325253 2025-07-11T12:35:21.675Z 2230.974147 2025-07-11T12:35:24.656Z 2228.790866 2025-07-11T12:35:26.674Z 2226.467349 2025-07-11T12:35:30.690Z 2224.463857 2025-07-11T12:35:34.658Z 2221.872423 2025-07-11T12:35:36.667Z 2219.903552 2025-07-11T12:35:38.670Z 2217.754245 2025-07-11T12:35:41.664Z 2214.728838 2025-07-11T12:35:43.684Z 2211.922067 2025-07-11T12:35:45.665Z 2209.977090 2025-07-11T12:35:47.678Z 2207.435878 2025-07-11T12:35:50.655Z 2205.210760 2025-07-11T12:35:52.678Z 2202.580563 2025-07-11T12:35:54.663Z 2200.515217 2025-07-11T12:35:57.665Z 2198.832597 2025-07-11T12:35:59.676Z 2197.056751 2025-07-11T12:36:01.662Z 2195.604739 2025-07-11T12:36:03.661Z 2193.724269 2025-07-11T12:36:06.658Z 2192.082888 2025-07-11T12:36:09.662Z 2190.187757 2025-07-11T12:36:13.666Z 2188.237314 2025-07-11T12:36:16.658Z 2186.446745 2025-07-11T12:36:19.666Z 2185.025031 2025-07-11T12:36:22.677Z 2183.153681 2025-07-11T12:36:25.663Z 2181.203550 2025-07-11T12:36:28.675Z 2179.609906 2025-07-11T12:36:34.669Z 2178.013138 2025-07-11T12:36:38.687Z 2176.337331 2025-07-11T12:36:42.658Z 2174.906352 2025-07-11T12:36:46.660Z 2173.128867 2025-07-11T12:36:50.680Z 2171.955831 2025-07-11T12:36:54.658Z 2171.518735 2025-07-11T12:36:58.660Z 2170.832767 2025-07-11T12:37:03.677Z 2170.358320 2025-07-11T12:37:07.675Z 2169.914658 2025-07-11T12:37:11.662Z 2169.274885 2025-07-11T12:38:08.667Z 2168.879044 2025-07-11T12:38:12.667Z 2168.485148 2025-07-11T12:38:15.653Z 2167.716150 2025-07-11T12:38:42.676Z 2167.316071 2025-07-11T12:38:47.661Z 2166.922174 2025-07-11T12:38:49.657Z 2166.407750 2025-07-11T12:38:52.665Z 2165.969115 2025-07-11T12:38:55.663Z 2165.578867 2025-07-11T12:38:57.663Z 2164.989375 2025-07-11T12:39:00.666Z 2164.513400 2025-07-11T12:39:02.673Z 2162.846181 2025-07-11T12:39:05.667Z 2161.171728 2025-07-11T12:39:07.656Z 2159.590662 2025-07-11T12:39:09.652Z 2157.862355 2025-07-11T12:39:11.654Z 2156.170449 2025-07-11T12:39:13.659Z 2154.276361 2025-07-11T12:39:15.657Z 2152.468521 2025-07-11T12:39:17.654Z 2151.008808 2025-07-11T12:39:19.659Z 2149.245426 2025-07-11T12:39:21.663Z 2147.329865 2025-07-11T12:39:24.667Z 2145.775514 2025-07-11T12:39:26.659Z 2143.994235 2025-07-11T12:39:28.651Z 2142.165121 2025-07-11T12:39:30.660Z 2140.189766 2025-07-11T12:39:32.657Z 2137.995879 2025-07-11T12:39:34.655Z 2135.828053 2025-07-11T12:39:36.658Z 2133.623177 2025-07-11T12:39:38.664Z 2131.948185 2025-07-11T12:39:40.656Z 2130.437792 2025-07-11T12:39:43.669Z 2128.978370 2025-07-11T12:39:45.677Z 2127.491105 2025-07-11T12:39:48.644Z 2126.024483 2025-07-11T12:39:51.655Z 2124.476268 2025-07-11T12:39:54.665Z 2122.850153 2025-07-11T12:39:57.678Z 2121.230020 2025-07-11T12:39:59.652Z 2119.445336 2025-07-11T12:40:02.652Z 2117.685945 2025-07-11T12:40:05.656Z 2116.200082 2025-07-11T12:40:07.658Z 2114.559103 2025-07-11T12:40:09.671Z 2112.743406 2025-07-11T12:40:12.677Z 2111.358922 2025-07-11T12:40:14.666Z 2109.830749 2025-07-11T12:40:16.669Z 2108.140515 2025-07-11T12:40:18.676Z 2106.940423 2025-07-11T12:40:21.655Z 2105.528208 2025-07-11T12:40:24.654Z 2104.054640 2025-07-11T12:40:26.673Z 2102.677083 2025-07-11T12:40:28.661Z 2101.157490 2025-07-11T12:40:30.665Z 2099.690537 2025-07-11T12:40:32.671Z 2098.243835 2025-07-11T12:40:34.649Z 2096.677116 2025-07-11T12:40:36.662Z 2095.333149 2025-07-11T12:40:38.665Z 2094.003093 2025-07-11T12:40:40.656Z 2092.863961 2025-07-11T12:40:42.660Z 2091.661147 2025-07-11T12:40:45.653Z 2089.873005 2025-07-11T12:40:48.666Z 2088.591308 2025-07-11T12:40:50.668Z 2086.956530 2025-07-11T12:40:53.652Z 2085.776810 2025-07-11T12:40:55.656Z 2084.650472 2025-07-11T12:40:57.658Z 2083.300682 2025-07-11T12:40:59.661Z 2081.753000 2025-07-11T12:41:01.655Z 2079.876045 2025-07-11T12:41:03.658Z 2078.838096 2025-07-11T12:41:04.653Z 2077.759723 2025-07-11T12:41:05.665Z 2076.662588 2025-07-11T12:41:06.654Z 2075.568568 2025-07-11T12:41:07.660Z 2074.491855 2025-07-11T12:41:08.658Z 2073.403182 2025-07-11T12:41:09.652Z 2072.295549 2025-07-11T12:41:10.656Z 2071.149561 2025-07-11T12:41:11.651Z 2070.002230 2025-07-11T12:41:12.669Z 2068.949443 2025-07-11T12:41:13.656Z 2066.959088 2025-07-11T12:41:15.651Z 2065.902711 2025-07-11T12:41:16.666Z 2064.689893 2025-07-11T12:41:17.655Z 2063.449046 2025-07-11T12:41:18.668Z 2062.242174 2025-07-11T12:41:19.661Z 2061.044071 2025-07-11T12:41:20.676Z 2059.853454 2025-07-11T12:41:21.657Z 2058.656368 2025-07-11T12:41:22.658Z 2057.467475 2025-07-11T12:41:23.652Z 2056.313170 2025-07-11T12:41:24.656Z 2055.138319 2025-07-11T12:41:25.655Z 2053.913920 2025-07-11T12:41:26.655Z 2052.708309 2025-07-11T12:41:27.652Z 2051.525157 2025-07-11T12:41:28.657Z 2049.399005 2025-07-11T12:41:30.673Z 2047.642726 2025-07-11T12:41:32.674Z 2045.905897 2025-07-11T12:41:34.677Z 2044.145098 2025-07-11T12:41:36.668Z 2042.080849 2025-07-11T12:41:38.656Z 2039.757734 2025-07-11T12:41:40.658Z 2037.775994 2025-07-11T12:41:42.657Z 2035.852802 2025-07-11T12:41:44.670Z 2033.865578 2025-07-11T12:41:46.657Z 2032.030089 2025-07-11T12:41:48.676Z 2030.239479 2025-07-11T12:41:50.657Z 2028.395040 2025-07-11T12:41:52.667Z 2026.214857 2025-07-11T12:41:54.656Z 2023.799144 2025-07-11T12:41:56.657Z 2021.391332 2025-07-11T12:41:58.682Z 2019.098174 2025-07-11T12:42:00.666Z 2016.875283 2025-07-11T12:42:02.657Z 2014.913990 2025-07-11T12:42:04.653Z 2013.404099 2025-07-11T12:42:06.656Z 2012.262081 2025-07-11T12:42:09.666Z 2011.305515 2025-07-11T12:42:12.671Z 2010.430703 2025-07-11T12:42:16.656Z 2009.068809 2025-07-11T12:42:28.657Z 2007.625583 2025-07-11T12:42:30.650Z 2006.420653 2025-07-11T12:42:32.668Z 2005.085322 2025-07-11T12:43:14.676Z 2004.140210 2025-07-11T12:43:18.665Z 2003.160362 2025-07-11T12:43:21.673Z 2002.147863 2025-07-11T12:43:24.674Z 2000.678021 2025-07-11T12:44:14.664Z 1999.822072 2025-07-11T12:44:17.677Z 1998.862244 2025-07-11T12:44:20.656Z 1997.768992 2025-07-11T12:44:23.665Z 1996.385624 2025-07-11T12:44:26.663Z 1994.343892 2025-07-11T12:44:28.669Z 1992.582879 2025-07-11T12:44:30.673Z 1990.478725 2025-07-11T12:44:33.663Z 1988.735557 2025-07-11T12:44:38.669Z 1986.834592 2025-07-11T12:44:46.663Z 1984.644857 2025-07-11T12:44:50.678Z 1982.329299 2025-07-11T12:44:53.683Z 1980.493324 2025-07-11T12:44:55.677Z 1978.670992 2025-07-11T12:44:57.669Z 1976.785168 2025-07-11T12:44:59.681Z 1974.868679 2025-07-11T12:45:01.666Z 1972.428820 2025-07-11T12:45:04.666Z 1970.155975 2025-07-11T12:45:07.678Z 1968.119923 2025-07-11T12:45:10.675Z 1966.365564 2025-07-11T12:45:13.665Z 1964.653532 2025-07-11T12:45:16.661Z 1962.678412 2025-07-11T12:45:19.671Z 1959.929372 2025-07-11T12:45:22.685Z 1957.430520 2025-07-11T12:45:24.668Z 1954.735432 2025-07-11T12:45:26.676Z 1952.183276 2025-07-11T12:45:28.663Z 1949.799434 2025-07-11T12:45:30.678Z 1947.476136 2025-07-11T12:45:32.665Z 1945.186293 2025-07-11T12:45:34.678Z 1941.933306 2025-07-11T12:45:37.680Z 1938.666847 2025-07-11T12:45:40.681Z 1935.300480 2025-07-11T12:45:43.669Z 1932.206501 2025-07-11T12:45:46.670Z 1928.990882 2025-07-11T12:45:49.669Z 1926.655587 2025-07-11T12:45:52.666Z 1923.556376 2025-07-11T12:45:56.677Z 1920.930703 2025-07-11T12:45:59.663Z 1918.346311 2025-07-11T12:46:03.684Z 1915.764198 2025-07-11T12:53:07.659Z 1913.301148 2025-07-11T12:53:11.664Z 1910.838440 2025-07-11T12:53:15.656Z 1907.426530 2025-07-11T12:53:18.667Z 1904.746367 2025-07-11T12:53:20.678Z 1902.326416 2025-07-11T12:53:22.668Z 1899.217282 2025-07-11T12:53:24.673Z 1895.719086 2025-07-11T12:53:26.683Z 1893.341615 2025-07-11T12:53:28.667Z 1890.946447 2025-07-11T12:53:32.672Z 1888.444497 2025-07-11T12:53:36.686Z 1885.989198 2025-07-11T12:53:42.665Z 1883.369677 2025-07-11T12:53:47.656Z 1880.439708 2025-07-11T12:53:50.660Z 1877.427854 2025-07-11T12:53:53.692Z 1875.110124 2025-07-11T12:53:55.650Z 1872.598495 2025-07-11T12:53:57.660Z 1870.101801 2025-07-11T12:53:59.666Z 1867.850125 2025-07-11T12:54:01.663Z 1865.625636 2025-07-11T12:54:03.653Z 1862.278432 2025-07-11T12:54:05.670Z 1858.102913 2025-07-11T12:54:07.657Z 1854.419533 2025-07-11T12:54:09.659Z 1851.526441 2025-07-11T12:54:11.661Z 1848.835874 2025-07-11T12:54:13.668Z 1845.756321 2025-07-11T12:54:15.678Z 1842.895853 2025-07-11T12:54:17.684Z 1839.911152 2025-07-11T12:54:19.658Z 1837.617867 2025-07-11T12:54:21.662Z 1834.152944 2025-07-11T12:54:24.667Z 1831.655716 2025-07-11T12:54:26.655Z 1829.557929 2025-07-11T12:54:29.668Z 1827.987966 2025-07-11T12:54:34.658Z 1826.171287 2025-07-11T12:54:37.662Z 1824.386586 2025-07-11T12:54:40.676Z 1822.453259 2025-07-11T12:54:44.663Z 1817.743725 2025-07-11T12:55:09.664Z 1816.194416 2025-07-11T12:55:11.657Z 1814.648954 2025-07-11T12:55:13.667Z 1812.583547 2025-07-11T12:55:15.661Z 1810.281564 2025-07-11T12:55:17.653Z 1808.302020 2025-07-11T12:55:19.660Z 1806.735751 2025-07-11T12:55:21.662Z 1805.180868 2025-07-11T12:55:24.659Z 1803.637368 2025-07-11T12:55:32.662Z 1801.467232 2025-07-11T12:56:25.687Z 1799.875643 2025-07-11T12:56:34.678Z 1798.457405 2025-07-11T12:56:38.693Z 1797.240377 2025-07-11T12:56:41.642Z 1795.924613 2025-07-11T12:56:47.676Z 1794.784002 2025-07-11T12:56:56.684Z 1793.384211 2025-07-11T12:56:59.666Z 1792.102232 2025-07-11T12:57:01.678Z 1790.962677 2025-07-11T12:57:03.666Z 1789.524330 2025-07-11T12:57:06.668Z 1788.377081 2025-07-11T12:57:08.684Z 1786.965843 2025-07-11T12:57:11.668Z 1785.446028 2025-07-11T12:57:14.682Z 1784.127821 2025-07-11T12:57:17.669Z 1782.819116 2025-07-11T12:57:20.660Z 1781.325514 2025-07-11T12:57:23.666Z 1779.954424 2025-07-11T12:57:26.689Z 1778.523397 2025-07-11T12:57:30.678Z 1777.508690 2025-07-11T12:57:34.677Z 1777.557197 2025-07-11T12:57:38.673Z 1777.609014 2025-07-11T12:57:42.677Z 1777.656470 2025-07-11T12:57:51.674Z 1777.708414 2025-07-11T12:57:54.677Z 1777.757554 2025-07-11T12:57:57.671Z 1777.804931 2025-07-11T12:58:01.682Z 1777.851132 2025-07-11T12:58:05.672Z 1777.902481 2025-07-11T12:58:11.667Z 1777.953655 2025-07-11T12:58:16.687Z 1778.005426 2025-07-11T12:58:21.675Z 1778.054341 2025-07-11T12:58:24.671Z 1778.110287 2025-07-11T12:58:27.679Z 1778.178245 2025-07-11T12:58:30.665Z 1778.230828 2025-07-11T12:58:32.662Z 1778.286526 2025-07-11T12:58:34.670Z 1778.347889 2025-07-11T12:58:36.670Z 1778.337402 2025-07-11T12:58:38.674Z 1778.145767 2025-07-11T12:58:40.681Z 1777.970503 2025-07-11T12:58:42.679Z 1777.819396 2025-07-11T12:58:44.668Z 1777.649885 2025-07-11T12:58:49.664Z 1777.481435 2025-07-11T12:58:53.667Z 1777.322191 2025-07-11T12:58:59.666Z 1777.165420 2025-07-11T12:59:04.670Z 1777.019951 2025-07-11T12:59:09.663Z 1776.822309 2025-07-11T13:00:15.697Z 1776.663801 2025-07-11T13:00:20.660Z 1776.508020 2025-07-11T13:00:27.680Z 1776.343453 2025-07-11T13:00:31.697Z 1776.170865 2025-07-11T13:00:33.678Z 1776.005003 2025-07-11T13:00:35.668Z 1775.838833 2025-07-11T13:00:37.658Z 1775.671530 2025-07-11T13:00:39.677Z 1775.514795 2025-07-11T13:00:41.674Z 1774.828801 2025-07-11T13:00:43.678Z 1773.969732 2025-07-11T13:00:46.661Z 1773.237654 2025-07-11T13:00:49.682Z 1772.214054 2025-07-11T13:01:17.665Z 1771.418471 2025-07-11T13:01:22.661Z 1770.704947 2025-07-11T13:01:26.656Z 1769.882438 2025-07-11T13:01:31.659Z 1768.999873 2025-07-11T13:01:37.667Z 1768.167913 2025-07-11T13:01:41.654Z 1767.246941 2025-07-11T13:01:45.661Z 1766.445154 2025-07-11T13:01:49.661Z 1765.678040 2025-07-11T13:01:52.667Z 1764.953359 2025-07-11T13:01:55.669Z 1764.235859 2025-07-11T13:01:58.650Z 1763.430119 2025-07-11T13:02:01.654Z 1762.643354 2025-07-11T13:02:04.673Z 1761.895155 2025-07-11T13:02:10.666Z 1760.631603 2025-07-11T13:02:16.667Z 1758.599768 2025-07-11T13:02:20.653Z 1756.985047 2025-07-11T13:02:22.659Z 1755.244967 2025-07-11T13:02:24.654Z 1753.685069 2025-07-11T13:02:27.675Z 1751.886714 2025-07-11T13:02:30.658Z 1750.105687 2025-07-11T13:02:33.656Z 1748.535343 2025-07-11T13:02:36.662Z 1746.464426 2025-07-11T13:02:39.653Z 1744.309002 2025-07-11T13:02:42.662Z 1742.679297 2025-07-11T13:02:43.660Z 1740.893370 2025-07-11T13:02:46.651Z 1739.282156 2025-07-11T13:02:50.665Z 1737.417168 2025-07-11T13:02:53.655Z 1735.776704 2025-07-11T13:02:56.658Z 1733.875085 2025-07-11T13:02:59.676Z 1732.043188 2025-07-11T13:03:15.657Z 1730.032368 2025-07-11T13:03:21.670Z 1728.787925 2025-07-11T13:03:24.665Z 1727.322671 2025-07-11T13:03:27.655Z 1726.150406 2025-07-11T13:03:30.663Z 1724.928254 2025-07-11T13:03:32.677Z 1723.466569 2025-07-11T13:03:34.666Z 1722.262039 2025-07-11T13:03:41.662Z 1720.563847 2025-07-11T13:03:44.679Z 1719.038264 2025-07-11T13:03:46.648Z 1717.555126 2025-07-11T13:03:48.653Z 1716.053987 2025-07-11T13:03:51.666Z 1714.928073 2025-07-11T13:03:55.654Z 1713.637676 2025-07-11T13:03:59.653Z 1712.465409 2025-07-11T13:04:02.657Z 1711.349854 2025-07-11T13:04:05.653Z 1710.152153 2025-07-11T13:04:08.657Z 1709.017953 2025-07-11T13:04:11.653Z 1707.718317 2025-07-11T13:04:14.663Z 1706.922917 2025-07-11T13:04:17.652Z 1706.183870 2025-07-11T13:04:21.653Z 1705.268118 2025-07-11T13:04:31.655Z 1704.501116 2025-07-11T13:04:35.653Z 1703.591518 2025-07-11T13:04:38.657Z 1702.749295 2025-07-11T13:04:41.653Z 1701.738428 2025-07-11T13:04:44.656Z 1700.915093 2025-07-11T13:04:47.654Z 1699.990459 2025-07-11T13:04:50.655Z 1699.133832 2025-07-11T13:04:53.671Z 1698.173026 2025-07-11T13:04:56.656Z 1697.213475 2025-07-11T13:04:59.672Z 1696.215924 2025-07-11T13:05:02.664Z 1695.281112 2025-07-11T13:05:05.655Z 1694.503672 2025-07-11T13:05:08.652Z 1693.266389 2025-07-11T13:05:12.650Z 1691.435150 2025-07-11T13:05:16.650Z 1689.561474 2025-07-11T13:05:19.653Z 1688.069250 2025-07-11T13:05:22.660Z 1686.613933 2025-07-11T13:05:24.660Z 1684.587507 2025-07-11T13:05:27.654Z 1682.907035 2025-07-11T13:05:29.656Z 1681.456919 2025-07-11T13:05:31.666Z 1679.683156 2025-07-11T13:05:34.652Z 1678.086971 2025-07-11T13:05:39.655Z 1676.648724 2025-07-11T13:05:42.656Z 1674.964280 2025-07-11T13:05:45.655Z 1673.473511 2025-07-11T13:05:49.661Z 1671.883519 2025-07-11T13:05:52.646Z 1670.416094 2025-07-11T13:05:55.652Z 1669.013595 2025-07-11T13:05:58.649Z 1667.325258 2025-07-11T13:06:06.660Z 1664.737067 2025-07-11T13:06:08.643Z 1662.984866 2025-07-11T13:06:12.655Z 1660.975755 2025-07-11T13:06:16.656Z 1659.158269 2025-07-11T13:06:21.658Z 1657.394006 2025-07-11T13:06:24.674Z 1655.673628 2025-07-11T13:06:28.667Z 1653.618068 2025-07-11T13:06:34.669Z 1651.923985 2025-07-11T13:07:05.672Z 1650.274586 2025-07-11T13:07:15.660Z 1648.460795 2025-07-11T13:07:28.655Z 1646.133249 2025-07-11T13:07:40.652Z 1644.072561 2025-07-11T13:07:42.654Z 1641.817847 2025-07-11T13:07:44.651Z 1639.230719 2025-07-11T13:07:46.664Z 1636.713312 2025-07-11T13:07:48.653Z 1634.628532 2025-07-11T13:07:50.657Z 1633.135913 2025-07-11T13:07:52.657Z 1631.393415 2025-07-11T13:07:55.658Z 1629.950503 2025-07-11T13:07:58.661Z 1626.629153 2025-07-11T13:09:25.677Z 1625.111496 2025-07-11T13:09:27.660Z 1623.217705 2025-07-11T13:09:29.659Z 1621.414624 2025-07-11T13:09:31.658Z 1619.435207 2025-07-11T13:09:33.675Z 1617.109314 2025-07-11T13:09:35.671Z 1614.686558 2025-07-11T13:09:37.657Z 1612.393988 2025-07-11T13:09:39.662Z 1610.374040 2025-07-11T13:09:41.655Z 1608.786266 2025-07-11T13:09:43.665Z 1607.084494 2025-07-11T13:09:45.658Z 1604.678596 2025-07-11T13:09:47.662Z 1603.277921 2025-07-11T13:09:48.658Z 1601.780246 2025-07-11T13:09:49.658Z 1600.270435 2025-07-11T13:09:50.675Z 1598.784237 2025-07-11T13:09:51.664Z 1597.423173 2025-07-11T13:09:52.658Z 1595.471949 2025-07-11T13:09:54.662Z 1594.130309 2025-07-11T13:09:56.692Z 1592.529613 2025-07-11T13:09:58.658Z 1590.827960 2025-07-11T13:10:00.661Z 1589.513207 2025-07-11T13:10:02.677Z 1587.758239 2025-07-11T13:10:05.671Z 1585.841624 2025-07-11T13:10:08.697Z 1583.319376 2025-07-11T13:10:11.680Z 1580.744021 2025-07-11T13:10:14.674Z 1578.830477 2025-07-11T13:10:16.663Z 1575.959108 2025-07-11T13:10:19.659Z 1573.496161 2025-07-11T13:10:21.658Z 1570.908003 2025-07-11T13:10:23.658Z 1568.468785 2025-07-11T13:10:25.664Z 1566.527560 2025-07-11T13:10:27.662Z 1564.250845 2025-07-11T13:10:30.663Z 1562.299811 2025-07-11T13:10:34.661Z 1560.432754 2025-07-11T13:10:37.663Z 1558.417565 2025-07-11T13:10:39.656Z 1556.026500 2025-07-11T13:10:41.660Z 1553.833843 2025-07-11T13:10:43.661Z 1552.014511 2025-07-11T13:10:45.668Z 1550.420708 2025-07-11T13:10:47.657Z 1549.000414 2025-07-11T13:10:49.666Z 1547.093402 2025-07-11T13:10:52.665Z 1545.029376 2025-07-11T13:10:55.676Z 1543.281124 2025-07-11T13:10:57.672Z 1541.794039 2025-07-11T13:10:59.665Z 1540.248315 2025-07-11T13:11:01.690Z 1538.583587 2025-07-11T13:11:03.657Z 1536.729336 2025-07-11T13:11:05.661Z 1534.859379 2025-07-11T13:11:07.661Z 1532.915363 2025-07-11T13:11:09.662Z 1530.944677 2025-07-11T13:11:11.658Z 1529.502339 2025-07-11T13:11:13.662Z 1527.922119 2025-07-11T13:11:16.675Z 1526.388871 2025-07-11T13:11:20.658Z 1524.780381 2025-07-11T13:11:25.661Z 1523.144697 2025-07-11T13:11:30.684Z 1522.479937 2025-07-11T13:11:33.668Z 1521.952145 2025-07-11T13:11:36.677Z 1521.434994 2025-07-11T13:11:39.661Z 1520.975557 2025-07-11T13:11:42.680Z 1520.495164 2025-07-11T13:11:47.667Z 1520.080338 2025-07-11T13:11:54.650Z 1519.268345 2025-07-11T13:14:41.647Z 1518.685162 2025-07-11T13:14:44.675Z 1518.218985 2025-07-11T13:14:46.665Z 1517.684551 2025-07-11T13:14:49.663Z 1517.248058 2025-07-11T13:14:54.666Z 1516.812517 2025-07-11T13:14:58.676Z 1516.261692 2025-07-11T13:15:02.675Z 1515.844927 2025-07-11T13:15:05.663Z 1515.147432 2025-07-11T13:15:35.681Z 1514.591194 2025-07-11T13:15:37.687Z 1513.850913 2025-07-11T13:15:39.673Z 1513.198689 2025-07-11T13:15:41.665Z 1512.520095 2025-07-11T13:15:43.666Z 1511.881881 2025-07-11T13:15:45.664Z 1511.025334 2025-07-11T13:15:48.665Z 1510.285052 2025-07-11T13:15:51.671Z 1509.558712 2025-07-11T13:15:55.671Z 1508.960184 2025-07-11T13:15:58.680Z 1508.374011 2025-07-11T13:16:02.677Z 1507.762582 2025-07-11T13:16:16.679Z 1506.996875 2025-07-11T14:04:08.569Z 1506.403299 2025-07-11T14:04:13.546Z 1505.789410 2025-07-11T14:04:20.568Z 1505.060019 2025-07-11T14:04:24.567Z 1504.416966 2025-07-11T14:04:30.552Z 1503.804678 2025-07-11T14:04:34.547Z 1503.213111 2025-07-11T14:04:47.546Z 1502.605932 2025-07-11T14:04:51.566Z 1501.893340 2025-07-11T14:04:54.560Z 1501.176161 2025-07-11T14:04:57.564Z 1500.662517 2025-07-11T14:04:59.568Z 1500.088644 2025-07-11T14:05:01.548Z 1499.528254 2025-07-11T14:05:03.546Z 1498.996545 2025-07-11T14:05:05.558Z 1498.450357 2025-07-11T14:05:07.556Z 1497.766927 2025-07-11T14:05:10.549Z 1497.230459 2025-07-11T14:05:12.551Z 1496.680842 2025-07-11T14:05:14.549Z 1495.999389 2025-07-11T14:05:17.564Z 1495.359570 2025-07-11T14:05:20.547Z 1494.731839 2025-07-11T14:05:23.553Z 1494.093151 2025-07-11T14:05:26.569Z 1493.564054 2025-07-11T14:05:29.557Z 1493.037664 2025-07-11T14:05:33.567Z 1492.499158 2025-07-11T14:05:37.553Z 1491.978551 2025-07-11T14:05:40.561Z 1491.357728 2025-07-11T14:05:43.563Z 1490.835399 2025-07-11T14:05:45.547Z 1490.302210 2025-07-11T14:05:47.553Z 1489.753590 2025-07-11T14:05:51.551Z 1489.167409 2025-07-11T14:05:57.561Z 1488.415432 2025-07-11T14:06:01.539Z 1487.641084 2025-07-11T14:06:04.569Z 1487.073866 2025-07-11T14:06:06.554Z 1486.459359 2025-07-11T14:06:08.574Z 1485.894374 2025-07-11T14:06:10.562Z 1485.258904 2025-07-11T14:06:13.591Z 1484.545487 2025-07-11T14:06:16.571Z 1483.876517 2025-07-11T14:06:19.553Z 1483.283291 2025-07-11T14:06:22.566Z 1482.780976 2025-07-11T14:06:25.567Z 1482.528565 2025-07-11T14:06:28.550Z 1482.267698 2025-07-11T14:06:31.552Z 1481.988054 2025-07-11T14:06:34.562Z 1481.713468 2025-07-11T14:06:38.554Z 1481.421924 2025-07-11T14:06:42.569Z 1481.137154 2025-07-11T14:06:45.553Z 1480.885835 2025-07-11T14:06:48.561Z 1480.646548 2025-07-11T14:06:51.551Z 1480.357568 2025-07-11T14:06:55.553Z 1480.057875 2025-07-11T14:06:59.550Z 1479.769412 2025-07-11T14:07:02.559Z 1479.522575 2025-07-11T14:07:04.554Z 1479.261655 2025-07-11T14:07:06.561Z 1479.012628 2025-07-11T14:07:08.564Z 1478.775260 2025-07-11T14:07:10.564Z 1478.438754 2025-07-11T14:07:13.566Z 1478.111527 2025-07-11T14:07:16.552Z 1477.831109 2025-07-11T14:07:19.548Z 1477.573702 2025-07-11T14:07:22.560Z 1477.286917 2025-07-11T14:07:25.550Z 1476.996396 2025-07-11T14:07:28.549Z 1476.698515 2025-07-11T14:07:31.565Z 1476.418730 2025-07-11T14:07:34.552Z 1476.140952 2025-07-11T14:07:37.544Z 1475.853126 2025-07-11T14:07:40.548Z 1475.567828 2025-07-11T14:07:43.552Z 1475.293791 2025-07-11T14:07:46.551Z 1475.040124 2025-07-11T14:07:49.550Z 1474.746424 2025-07-11T14:07:53.533Z 1474.475877 2025-07-11T14:07:57.543Z 1474.237393 2025-07-11T14:08:00.554Z 1474.004684 2025-07-11T14:08:03.548Z 1473.768230 2025-07-11T14:08:06.542Z 1473.658505 2025-07-11T14:08:09.535Z 1473.536323 2025-07-11T14:08:12.549Z 1473.402096 2025-07-11T14:08:15.536Z 1473.282175 2025-07-11T14:08:18.542Z 1473.147815 2025-07-11T14:08:21.549Z 1473.014996 2025-07-11T14:08:24.546Z 1472.887281 2025-07-11T14:08:27.556Z 1472.779975 2025-07-11T14:08:30.548Z 1472.676400 2025-07-11T14:08:33.545Z 1472.571233 2025-07-11T14:08:36.529Z 1472.458901 2025-07-11T14:08:39.561Z 1472.332997 2025-07-11T14:08:42.554Z 1472.201702 2025-07-11T14:08:45.552Z 1472.071005 2025-07-11T14:08:48.545Z 1471.936631 2025-07-11T14:08:51.542Z 1471.821735 2025-07-11T14:08:53.544Z 1471.630995 2025-07-11T14:08:56.557Z 1471.452515 2025-07-11T14:08:59.551Z 1471.277957 2025-07-11T14:09:02.551Z 1471.110201 2025-07-11T14:09:05.557Z 1470.946421 2025-07-11T14:09:08.549Z 1470.791631 2025-07-11T14:09:11.550Z 1470.641853 2025-07-11T14:09:14.550Z 1470.495499 2025-07-11T14:09:17.542Z 1470.352251 2025-07-11T14:09:20.535Z 1470.213175 2025-07-11T14:09:23.548Z 1470.083099 2025-07-11T14:09:26.530Z 1469.943967 2025-07-11T14:09:29.555Z 1469.784648 2025-07-11T14:09:32.549Z 1469.641810 2025-07-11T14:09:35.528Z 1469.487569 2025-07-11T14:09:38.547Z 1469.341974 2025-07-11T14:09:41.540Z 1469.282582 2025-07-11T14:09:44.549Z 1469.222129 2025-07-11T14:09:47.551Z 1469.164479 2025-07-11T14:09:50.546Z 1469.111825 2025-07-11T14:09:53.552Z 1469.060196 2025-07-11T14:09:56.539Z 1469.003858 2025-07-11T14:09:59.554Z 1468.941948 2025-07-11T14:10:02.562Z 1468.885691 2025-07-11T14:10:05.556Z 1468.825848 2025-07-11T14:10:08.546Z 1468.765359 2025-07-11T14:10:11.559Z 1468.708474 2025-07-11T14:10:14.554Z 1468.653834 2025-07-11T14:10:17.542Z 1468.596099 2025-07-11T14:10:20.543Z 1468.539057 2025-07-11T14:10:23.561Z 1468.469966 2025-07-11T14:10:26.557Z 1468.359264 2025-07-11T14:10:29.533Z 1468.254006 2025-07-11T14:10:32.545Z 1468.150504 2025-07-11T14:10:35.541Z 1468.044894 2025-07-11T14:10:38.539Z 1467.937421 2025-07-11T14:10:41.541Z 1467.835839 2025-07-11T14:10:44.547Z 1467.727736 2025-07-11T14:10:47.539Z 1467.617329 2025-07-11T14:10:50.542Z 1467.508695 2025-07-11T14:10:53.537Z 1467.390516 2025-07-11T14:10:56.537Z 1467.312120 2025-07-11T14:10:58.557Z 1467.197092 2025-07-11T14:11:01.539Z 1467.084389 2025-07-11T14:11:04.539Z 1466.971106 2025-07-11T14:11:07.545Z 1466.820087 2025-07-11T14:11:10.541Z 1466.637228 2025-07-11T14:11:13.539Z 1466.444102 2025-07-11T14:11:16.556Z 1466.312022 2025-07-11T14:11:18.538Z 1466.172474 2025-07-11T14:11:20.541Z 1466.040354 2025-07-11T14:11:22.546Z 1465.909462 2025-07-11T14:11:24.539Z 1465.771071 2025-07-11T14:11:26.538Z 1465.633919 2025-07-11T14:11:28.534Z 1465.448495 2025-07-11T14:11:31.540Z 1465.269253 2025-07-11T14:11:34.540Z 1465.095218 2025-07-11T14:11:37.541Z 1464.922779 2025-07-11T14:11:40.543Z 1464.758151 2025-07-11T14:11:43.537Z 1464.592477 2025-07-11T14:11:46.540Z 1464.434816 2025-07-11T14:11:49.539Z 1464.285447 2025-07-11T14:11:52.543Z 1464.133420 2025-07-11T14:11:55.541Z 1463.971460 2025-07-11T14:11:58.531Z 1463.813647 2025-07-11T14:12:01.542Z 1463.653978 2025-07-11T14:12:04.541Z 1463.481456 2025-07-11T14:12:07.540Z 1463.322557 2025-07-11T14:12:10.538Z 1463.162930 2025-07-11T14:12:13.542Z 1463.016167 2025-07-11T14:12:16.540Z 1462.869062 2025-07-11T14:12:19.541Z 1462.720889 2025-07-11T14:12:22.544Z 1462.560849 2025-07-11T14:12:25.544Z 1462.391235 2025-07-11T14:12:28.543Z 1462.232474 2025-07-11T14:12:31.535Z 1462.074252 2025-07-11T14:12:34.540Z 1461.895269 2025-07-11T14:12:37.540Z 1461.716505 2025-07-11T14:12:40.542Z 1461.588330 2025-07-11T14:12:43.540Z 1461.463899 2025-07-11T14:12:46.539Z 1461.329373 2025-07-11T14:12:49.553Z 1461.196318 2025-07-11T14:12:52.541Z 1461.069418 2025-07-11T14:12:55.555Z 1460.939959 2025-07-11T14:12:58.539Z 1460.809504 2025-07-11T14:13:01.540Z 1460.685135 2025-07-11T14:13:04.539Z 1460.568337 2025-07-11T14:13:07.536Z 1460.448425 2025-07-11T14:13:10.540Z 1460.311524 2025-07-11T14:13:13.558Z 1460.171517 2025-07-11T14:13:16.544Z 1460.036247 2025-07-11T14:13:19.540Z 1459.906395 2025-07-11T14:13:22.543Z 1459.775219 2025-07-11T14:13:25.541Z 1459.688536 2025-07-11T14:13:28.552Z 1459.688536 2025-07-11T14:13:31.541Z 1459.688536 2025-07-11T14:13:34.540Z 1459.688536 2025-07-11T14:13:37.539Z 1459.688536 2025-07-11T14:13:40.545Z 1459.688536 2025-07-11T14:13:43.541Z 1459.688536 2025-07-11T14:13:46.540Z 1459.688536 2025-07-11T14:13:49.541Z 1459.688536 2025-07-11T14:13:52.542Z 1459.688536 2025-07-11T14:13:55.537Z 1459.688536 2025-07-11T14:13:58.554Z 1459.688536 2025-07-11T14:14:17.551Z 1459.688536 2025-07-11T14:14:23.559Z 1459.688536 2025-07-11T14:14:27.543Z 1459.688536 2025-07-11T14:14:31.546Z 1459.688536 2025-07-11T14:14:35.563Z 1459.688536 2025-07-11T14:14:39.546Z 1459.688536 2025-07-11T14:14:43.543Z 1459.688536 2025-07-11T14:14:48.545Z 1459.688536 2025-07-11T14:14:53.545Z 1459.688536 2025-07-11T14:14:57.552Z 1459.688536 2025-07-11T14:15:01.543Z 1459.688536 2025-07-11T14:15:05.556Z 1459.688536 2025-07-11T14:15:09.543Z 1459.688536 2025-07-11T14:15:14.546Z