2012-08-07T07:15:52Z 2012-08-07T08:54:57Z Hotel Scoiattolo Il luogo ideale per rilassarsi tra un'escursione e l'altra Hotel Scoiattolo Flag, Green 2012-08-07T09:10:23Z Lago di Carezza Uno dei laghi più belli dell'arco alpino ai piedi del Latemar Pin, Blue 2012-08-07T09:14:43Z Passo Costalunga Il passo che divide Latemar e Catinaccio Traditional Cache 2012-08-07T09:08:42Z Zischgalm Il posto ideale per uno spuntino a fine percorso Zischgalm Multi-cache Giro del Latemar Blue 1730.2 1970-01-01T00:00:01.000Z 1734.94 1970-01-01T00:00:02.000Z 1746.57 1970-01-01T00:00:03.000Z 1750.04 1970-01-01T00:00:04.000Z 1761.15 1970-01-01T00:00:05.000Z 1762.01 1970-01-01T00:00:06.000Z 1760.39 1970-01-01T00:00:07.000Z 1760.44 1970-01-01T00:00:08.000Z 1770.84 1970-01-01T00:00:09.000Z 1772.22 1970-01-01T00:00:10.000Z 1772.89 1970-01-01T00:00:11.000Z 1775.35 1970-01-01T00:00:12.000Z 1781.28 1970-01-01T00:00:13.000Z 1783.29 1970-01-01T00:00:14.000Z 1784.12 1970-01-01T00:00:15.000Z 1787.79 1970-01-01T00:00:16.000Z 1789.38 1970-01-01T00:00:17.000Z 1790.54 1970-01-01T00:00:18.000Z 1795.81 1970-01-01T00:00:19.000Z 1796.48 1970-01-01T00:00:20.000Z 1798.26 1970-01-01T00:00:21.000Z 1799.27 1970-01-01T00:00:22.000Z 1798.86 1970-01-01T00:00:23.000Z 1798.68 1970-01-01T00:00:24.000Z 1799.43 1970-01-01T00:00:25.000Z 1802.92 1970-01-01T00:00:26.000Z 1806.7 1970-01-01T00:00:27.000Z 1807.69 1970-01-01T00:00:28.000Z 1811.79 1970-01-01T00:00:29.000Z 1816.3 1970-01-01T00:00:30.000Z 1818.59 1970-01-01T00:00:31.000Z 1819.35 1970-01-01T00:00:32.000Z 1822.66 1970-01-01T00:00:33.000Z 1824.81 1970-01-01T00:00:34.000Z 1827.24 1970-01-01T00:00:35.000Z 1827.18 1970-01-01T00:00:36.000Z 1827.38 1970-01-01T00:00:37.000Z 1829.24 1970-01-01T00:00:38.000Z 1830.08 1970-01-01T00:00:39.000Z 1831.62 1970-01-01T00:00:40.000Z 1833.49 1970-01-01T00:00:41.000Z 1835.91 1970-01-01T00:00:42.000Z 1837.53 1970-01-01T00:00:43.000Z 1838.81 1970-01-01T00:00:44.000Z 1840.59 1970-01-01T00:00:45.000Z 1842.5 1970-01-01T00:00:46.000Z 1845.34 1970-01-01T00:00:47.000Z 1846.82 1970-01-01T00:00:48.000Z 1845.72 1970-01-01T00:00:49.000Z 1846 1970-01-01T00:00:50.000Z 1846.12 1970-01-01T00:00:51.000Z 1846.63 1970-01-01T00:00:52.000Z 1847.66 1970-01-01T00:00:53.000Z 1850.01 1970-01-01T00:00:54.000Z 1851.94 1970-01-01T00:00:55.000Z 1854.14 1970-01-01T00:00:56.000Z 1855.08 1970-01-01T00:00:57.000Z 1858.48 1970-01-01T00:00:58.000Z 1860.71 1970-01-01T00:00:59.000Z 1863.07 1970-01-01T00:01:00.000Z 1868.34 1970-01-01T00:01:01.000Z 1870.86 1970-01-01T00:01:02.000Z 1876.44 1970-01-01T00:01:03.000Z 1878.09 1970-01-01T00:01:04.000Z 1879.41 1970-01-01T00:01:05.000Z 1879.12 1970-01-01T00:01:06.000Z 1882.54 1970-01-01T00:01:07.000Z 1885.57 1970-01-01T00:01:08.000Z 1887.73 1970-01-01T00:01:09.000Z 1892.3 1970-01-01T00:01:10.000Z 1895.85 1970-01-01T00:01:11.000Z 1901.67 1970-01-01T00:01:12.000Z 1903.32 1970-01-01T00:01:13.000Z 1904.49 1970-01-01T00:01:14.000Z 1904.35 1970-01-01T00:01:15.000Z 1906.02 1970-01-01T00:01:16.000Z 1907.73 1970-01-01T00:01:17.000Z 1911.19 1970-01-01T00:01:18.000Z 1912.22 1970-01-01T00:01:19.000Z 1914.21 1970-01-01T00:01:20.000Z 1914.72 1970-01-01T00:01:21.000Z 1914.26 1970-01-01T00:01:22.000Z 1913.47 1970-01-01T00:01:23.000Z 1914.17 1970-01-01T00:01:24.000Z 1913.68 1970-01-01T00:01:25.000Z 1914.33 1970-01-01T00:01:26.000Z 1915.1 1970-01-01T00:01:27.000Z 1915.49 1970-01-01T00:01:28.000Z 1919.17 1970-01-01T00:01:29.000Z 1921.67 1970-01-01T00:01:30.000Z 1923.78 1970-01-01T00:01:31.000Z 1925.95 1970-01-01T00:01:32.000Z 1926.47 1970-01-01T00:01:33.000Z 1928.52 1970-01-01T00:01:34.000Z 1930.43 1970-01-01T00:01:35.000Z 1934.55 1970-01-01T00:01:36.000Z 1939 1970-01-01T00:01:37.000Z 1942.07 1970-01-01T00:01:38.000Z 1944.3 1970-01-01T00:01:39.000Z 1945.55 1970-01-01T00:01:40.000Z 1947.48 1970-01-01T00:01:41.000Z 1948.73 1970-01-01T00:01:42.000Z 1949.15 1970-01-01T00:01:43.000Z 1951.85 1970-01-01T00:01:44.000Z 1953.22 1970-01-01T00:01:45.000Z 1954.81 1970-01-01T00:01:46.000Z 1957.55 1970-01-01T00:01:47.000Z 1959.24 1970-01-01T00:01:48.000Z 1960.33 1970-01-01T00:01:49.000Z 1960.24 1970-01-01T00:01:50.000Z 1960.5 1970-01-01T00:01:51.000Z 1960.44 1970-01-01T00:01:52.000Z 1960.49 1970-01-01T00:01:53.000Z 1960.47 1970-01-01T00:01:54.000Z 1960.48 1970-01-01T00:01:55.000Z 1960.16 1970-01-01T00:01:56.000Z 1959.28 1970-01-01T00:01:57.000Z 1959 1970-01-01T00:01:58.000Z 1957.94 1970-01-01T00:01:59.000Z 1957.6 1970-01-01T00:02:00.000Z 1957.3 1970-01-01T00:02:01.000Z 1956.6 1970-01-01T00:02:02.000Z 1956.09 1970-01-01T00:02:03.000Z 1955.29 1970-01-01T00:02:04.000Z 1955.2 1970-01-01T00:02:05.000Z 1954.3 1970-01-01T00:02:06.000Z 1953.01 1970-01-01T00:02:07.000Z 1952.31 1970-01-01T00:02:08.000Z 1952.97 1970-01-01T00:02:09.000Z 1952.81 1970-01-01T00:02:10.000Z 1953.19 1970-01-01T00:02:11.000Z 1953.57 1970-01-01T00:02:12.000Z 1953.44 1970-01-01T00:02:13.000Z 1952.62 1970-01-01T00:02:14.000Z 1951.44 1970-01-01T00:02:15.000Z 1952.39 1970-01-01T00:02:16.000Z 1953.68 1970-01-01T00:02:17.000Z 1954.21 1970-01-01T00:02:18.000Z 1954.66 1970-01-01T00:02:19.000Z 1954.62 1970-01-01T00:02:20.000Z 1954.63 1970-01-01T00:02:21.000Z 1954.49 1970-01-01T00:02:22.000Z 1954.42 1970-01-01T00:02:23.000Z 1954.05 1970-01-01T00:02:24.000Z 1954.11 1970-01-01T00:02:25.000Z 1954.55 1970-01-01T00:02:26.000Z 1955.01 1970-01-01T00:02:27.000Z 1954.11 1970-01-01T00:02:28.000Z 1952.74 1970-01-01T00:02:29.000Z 1953.18 1970-01-01T00:02:30.000Z 1953.24 1970-01-01T00:02:31.000Z 1953.69 1970-01-01T00:02:32.000Z 1953.81 1970-01-01T00:02:33.000Z 1954.03 1970-01-01T00:02:34.000Z 1954.24 1970-01-01T00:02:35.000Z 1954.17 1970-01-01T00:02:36.000Z 1953.61 1970-01-01T00:02:37.000Z 1953.66 1970-01-01T00:02:38.000Z 1954.27 1970-01-01T00:02:39.000Z 1954.54 1970-01-01T00:02:40.000Z 1969.12 2012-07-26T07:35:28.000Z 1968.49 2012-07-26T07:35:30.000Z 1964.18 2012-07-26T07:35:36.000Z 1960.12 2012-07-26T07:35:42.000Z 1959.85 2012-07-26T07:35:43.000Z 1957.86 2012-07-26T07:35:47.000Z 1956.46 2012-07-26T07:35:51.000Z 1956.3 2012-07-26T07:37:24.000Z 1956.17 2012-07-26T07:37:32.000Z 1956.05 2012-07-26T07:37:37.000Z 1954.53 2012-07-26T07:37:42.000Z 1952.69 2012-07-26T07:37:46.000Z 1950.64 2012-07-26T07:37:50.000Z 1949.95 2012-07-26T07:37:51.000Z 1947.2 2012-07-26T07:37:55.000Z 1944.94 2012-07-26T07:37:59.000Z 1943.94 2012-07-26T07:38:01.000Z 1943.2 2012-07-26T07:38:03.000Z 1941.27 2012-07-26T07:38:09.000Z 1940.4 2012-07-26T07:38:11.000Z 1938.34 2012-07-26T07:38:16.000Z 1937.25 2012-07-26T07:38:18.000Z 1935.73 2012-07-26T07:38:21.000Z 1935.22 2012-07-26T07:38:22.000Z 1932.56 2012-07-26T07:38:27.000Z 1932.05 2012-07-26T07:38:28.000Z 1931.44 2012-07-26T07:38:30.000Z 1928.17 2012-07-26T07:38:35.000Z 1923.54 2012-07-26T07:38:41.000Z 1922.63 2012-07-26T07:38:43.000Z 1920.16 2012-07-26T07:38:47.000Z 1916.99 2012-07-26T07:38:52.000Z 1916.98 2012-07-26T07:38:54.000Z 1915.74 2012-07-26T07:38:58.000Z 1914.96 2012-07-26T07:39:01.000Z 1913.17 2012-07-26T07:39:06.000Z 1911.26 2012-07-26T07:39:11.000Z 1909.88 2012-07-26T07:39:14.000Z 1908.32 2012-07-26T07:39:18.000Z 1907.76 2012-07-26T07:39:19.000Z 1906.35 2012-07-26T07:39:21.000Z 1904.65 2012-07-26T07:39:24.000Z 1903.68 2012-07-26T07:39:26.000Z 1902.15 2012-07-26T07:39:29.000Z 1901.15 2012-07-26T07:39:31.000Z 1898.47 2012-07-26T07:39:35.000Z 1897.32 2012-07-26T07:39:37.000Z 1895.84 2012-07-26T07:39:39.000Z 1893.75 2012-07-26T07:39:42.000Z 1891.66 2012-07-26T07:39:46.000Z 1890.67 2012-07-26T07:39:49.000Z 1888.49 2012-07-26T07:39:54.000Z 1886.36 2012-07-26T07:39:57.000Z 1880.82 2012-07-26T07:40:04.000Z 1879.84 2012-07-26T07:40:05.000Z 1876.83 2012-07-26T07:40:09.000Z 1872.64 2012-07-26T07:40:15.000Z 1871.05 2012-07-26T07:40:17.000Z 1868.46 2012-07-26T07:40:21.000Z 1865.78 2012-07-26T07:40:25.000Z 1863.23 2012-07-26T07:40:29.000Z 1857.61 2012-07-26T07:40:37.000Z 1853.18 2012-07-26T07:40:43.000Z 1852.49 2012-07-26T07:40:44.000Z 1851.56 2012-07-26T07:40:46.000Z 1847.67 2012-07-26T07:40:51.000Z 1846.61 2012-07-26T07:40:52.000Z 1843.3 2012-07-26T07:40:57.000Z 1842.72 2012-07-26T07:40:58.000Z 1839.52 2012-07-26T07:41:03.000Z 1836.59 2012-07-26T07:41:07.000Z 1836.31 2012-07-26T07:41:08.000Z 1834.47 2012-07-26T07:41:11.000Z 1831.67 2012-07-26T07:41:16.000Z 1829.57 2012-07-26T07:41:20.000Z 1829.27 2012-07-26T07:41:21.000Z 1827.25 2012-07-26T07:41:24.000Z 1823.85 2012-07-26T07:41:29.000Z 1820.4 2012-07-26T07:41:34.000Z 1815.97 2012-07-26T07:41:39.000Z 1813.29 2012-07-26T07:41:43.000Z 1809.02 2012-07-26T07:41:48.000Z 1804.85 2012-07-26T07:41:52.000Z 1802.07 2012-07-26T07:41:56.000Z 1800.89 2012-07-26T07:41:58.000Z 1800.12 2012-07-26T07:42:00.000Z 1799.16 2012-07-26T07:42:04.000Z 1799.56 2012-07-26T07:42:10.000Z 1799.6 2012-07-26T07:42:11.000Z 1800.54 2012-07-26T07:42:17.000Z 1801.82 2012-07-26T07:42:24.000Z 1802.14 2012-07-26T07:42:30.000Z 1802.32 2012-07-26T07:42:36.000Z 1801.88 2012-07-26T07:42:42.000Z 1802.08 2012-07-26T07:43:06.000Z 1802.18 2012-07-26T07:43:11.000Z 1800.29 2012-07-26T07:43:20.000Z 1797.8 2012-07-26T07:43:25.000Z 1794.51 2012-07-26T07:43:30.000Z 1793.23 2012-07-26T07:43:33.000Z 1789.16 2012-07-26T07:43:39.000Z 1783.49 2012-07-26T07:43:46.000Z 1777.46 2012-07-26T07:43:52.000Z 1771.73 2012-07-26T07:43:58.000Z 1766 2012-07-26T07:44:03.000Z 1762.33 2012-07-26T07:44:07.000Z 1757.37 2012-07-26T07:44:11.000Z 1752.42 2012-07-26T07:44:15.000Z 1747.44 2012-07-26T07:44:19.000Z 1744.01 2012-07-26T07:44:22.000Z 1739.26 2012-07-26T07:44:27.000Z 1735.35 2012-07-26T07:44:32.000Z 1734.46 2012-07-26T07:44:34.000Z 1732.32 2012-07-26T07:44:37.000Z 1727.39 2012-07-26T07:44:42.000Z 1721.13 2012-07-26T07:44:48.000Z 1717.84 2012-07-26T07:44:51.000Z 1710.92 2012-07-26T07:44:58.000Z 1703.97 2012-07-26T07:45:05.000Z 1699.28 2012-07-26T07:45:09.000Z 1698.69 2012-07-26T07:45:10.000Z 1694.82 2012-07-26T07:45:14.000Z 1692.23 2012-07-26T07:45:17.000Z 1688.04 2012-07-26T07:45:21.000Z 1685.75 2012-07-26T07:45:24.000Z 1684.44 2012-07-26T07:45:26.000Z 1682.4 2012-07-26T07:45:29.000Z 1678.73 2012-07-26T07:45:33.000Z 1673.48 2012-07-26T07:45:38.000Z 1669.63 2012-07-26T07:45:42.000Z 1668.62 2012-07-26T07:45:43.000Z 1667.02 2012-07-26T07:45:45.000Z 1663.31 2012-07-26T07:45:49.000Z 1658.19 2012-07-26T07:45:54.000Z 1652.89 2012-07-26T07:45:59.000Z 1648.94 2012-07-26T07:46:03.000Z 1641.76 2012-07-26T07:46:10.000Z 1637.31 2012-07-26T07:46:15.000Z 1633.12 2012-07-26T07:46:19.000Z 1629.05 2012-07-26T07:46:23.000Z 1625.07 2012-07-26T07:46:28.000Z 1621.39 2012-07-26T07:46:32.000Z 1619.53 2012-07-26T07:46:34.000Z 1614.27 2012-07-26T07:46:39.000Z 1612.94 2012-07-26T07:46:40.000Z 1609.92 2012-07-26T07:46:44.000Z 1609.08 2012-07-26T07:46:45.000Z 1607.74 2012-07-26T07:46:47.000Z 1602.26 2012-07-26T07:46:53.000Z 1602.26 2012-07-26T07:46:54.000Z 1597.04 2012-07-26T07:46:59.000Z 1594.1 2012-07-26T07:47:03.000Z 1589.22 2012-07-26T07:47:08.000Z 1585.18 2012-07-26T07:47:13.000Z 1579.63 2012-07-26T07:47:18.000Z 1575.64 2012-07-26T07:47:22.000Z 1568.65 2012-07-26T07:47:28.000Z 1562.62 2012-07-26T07:47:33.000Z 1556.71 2012-07-26T07:47:38.000Z 1553.25 2012-07-26T07:47:42.000Z 1551.69 2012-07-26T07:47:46.000Z 1550.88 2012-07-26T07:47:52.000Z 1549.54 2012-07-26T07:49:57.000Z 1549.93 2012-07-26T07:50:03.000Z 1550.52 2012-07-26T07:50:11.000Z 1552.29 2012-07-26T07:50:20.000Z 1552.64 2012-07-26T07:50:29.000Z 1553.05 2012-07-26T07:50:35.000Z 1553.28 2012-07-26T07:50:39.000Z 1553.56 2012-07-26T07:50:42.000Z 1554.05 2012-07-26T07:50:49.000Z 1554.51 2012-07-26T07:50:55.000Z 1555.07 2012-07-26T07:51:03.000Z 1555.62 2012-07-26T07:51:09.000Z 1555.96 2012-07-26T07:51:15.000Z 1555.78 2012-07-26T07:51:21.000Z 1557.57 2012-07-26T07:51:28.000Z 1558.83 2012-07-26T07:51:37.000Z 1558.96 2012-07-26T07:51:42.000Z 1559.24 2012-07-26T07:51:47.000Z 1558.76 2012-07-26T07:51:52.000Z 1558.66 2012-07-26T07:51:54.000Z 1558.62 2012-07-26T07:51:59.000Z 1558.49 2012-07-26T07:52:00.000Z 1556.93 2012-07-26T07:52:05.000Z 1554.89 2012-07-26T07:52:10.000Z 1553.87 2012-07-26T07:52:12.000Z 1552.39 2012-07-26T07:52:16.000Z 1550.84 2012-07-26T07:52:22.000Z 1550.09 2012-07-26T07:52:33.000Z 1550.43 2012-07-26T07:52:53.000Z 1548.38 2012-07-26T07:52:58.000Z 1547.69 2012-07-26T07:53:00.000Z 1546.33 2012-07-26T07:53:06.000Z 1546.11 2012-07-26T07:53:09.000Z 1545.53 2012-07-26T07:53:15.000Z 1545.18 2012-07-26T07:53:30.000Z 1544.22 2012-07-26T07:54:04.000Z 1544.87 2012-07-26T07:54:18.000Z 1544.94 2012-07-26T07:54:46.000Z 1545.07 2012-07-26T07:54:48.000Z 1545.17 2012-07-26T07:54:53.000Z 1545.35 2012-07-26T07:54:55.000Z 1544.91 2012-07-26T07:54:59.000Z 1543.66 2012-07-26T07:55:02.000Z 1543.12 2012-07-26T07:55:04.000Z 1540.11 2012-07-26T07:55:10.000Z 1538.28 2012-07-26T07:55:13.000Z 1537.49 2012-07-26T07:55:14.000Z 1532.56 2012-07-26T07:55:20.000Z 1530.92 2012-07-26T07:55:22.000Z 1527.84 2012-07-26T07:55:27.000Z 1527.74 2012-07-26T07:55:29.000Z 1527.53 2012-07-26T07:55:31.000Z 1528.03 2012-07-26T07:55:36.000Z 1529.07 2012-07-26T07:55:40.000Z 1530.13 2012-07-26T07:55:45.000Z 1530.27 2012-07-26T07:55:51.000Z 1530.43 2012-07-26T07:55:55.000Z 1530.97 2012-07-26T07:56:03.000Z 1531.17 2012-07-26T07:56:10.000Z 1531.78 2012-07-26T07:56:18.000Z 1532.04 2012-07-26T07:56:23.000Z 1531.2 2012-07-26T07:56:29.000Z 1530.91 2012-07-26T07:56:31.000Z 1529.92 2012-07-26T07:56:35.000Z 1528.67 2012-07-26T07:56:40.000Z 1528.29 2012-07-26T07:56:41.000Z 1527.55 2012-07-26T07:56:44.000Z 1526.71 2012-07-26T07:56:46.000Z 1525.28 2012-07-26T07:56:49.000Z 1522.25 2012-07-26T07:56:54.000Z 1521.43 2012-07-26T07:56:55.000Z 1519.82 2012-07-26T07:56:58.000Z 1519.29 2012-07-26T07:56:59.000Z 1518 2012-07-26T07:57:02.000Z 1515.39 2012-07-26T07:57:06.000Z 1510.71 2012-07-26T07:57:11.000Z 1507.95 2012-07-26T07:57:15.000Z 1504.25 2012-07-26T07:57:19.000Z 1499.45 2012-07-26T07:57:25.000Z 1497.12 2012-07-26T07:57:28.000Z 1496.86 2012-07-26T07:57:29.000Z 1495.11 2012-07-26T07:57:32.000Z 1494.89 2012-07-26T07:57:33.000Z 1492.94 2012-07-26T07:57:38.000Z 1490.43 2012-07-26T07:57:42.000Z 1475.16 2012-07-26T08:02:58.000Z 1475.78 2012-07-26T08:03:02.000Z 1477.41 2012-07-26T08:03:10.000Z 1479 2012-07-26T08:03:17.000Z 1480.76 2012-07-26T08:03:24.000Z 1482.27 2012-07-26T08:03:31.000Z 1483.9 2012-07-26T08:03:38.000Z 1485.6 2012-07-26T08:03:47.000Z 1486.62 2012-07-26T08:03:54.000Z 1487.31 2012-07-26T08:03:59.000Z 1489.12 2012-07-26T08:04:05.000Z 1490.63 2012-07-26T08:04:10.000Z 1490.95 2012-07-26T08:04:11.000Z 1492.07 2012-07-26T08:04:16.000Z 1491.92 2012-07-26T08:04:23.000Z 1491.61 2012-07-26T08:04:58.000Z 1491.09 2012-07-26T08:06:13.000Z 1493.59 2012-07-26T08:06:21.000Z 1494.37 2012-07-26T08:06:23.000Z 1495.77 2012-07-26T08:06:28.000Z 1496.71 2012-07-26T08:06:31.000Z 1498.91 2012-07-26T08:06:39.000Z 1500.83 2012-07-26T08:06:45.000Z 1503.13 2012-07-26T08:06:55.000Z 1503.07 2012-07-26T08:07:01.000Z 1503.05 2012-07-26T08:07:12.000Z 1502.97 2012-07-26T08:07:21.000Z 1502.89 2012-07-26T08:07:26.000Z 1503.02 2012-07-26T08:07:34.000Z 1502.71 2012-07-26T08:07:43.000Z 1502.82 2012-07-26T08:07:57.000Z 1502.76 2012-07-26T08:08:06.000Z 1502.36 2012-07-26T08:08:51.000Z 1502.37 2012-07-26T08:09:01.000Z 1502.32 2012-07-26T08:09:44.000Z 1502.34 2012-07-26T08:09:51.000Z 1502.56 2012-07-26T08:09:59.000Z 1502.49 2012-07-26T08:10:08.000Z 1501.98 2012-07-26T08:10:17.000Z 1502.3 2012-07-26T08:10:24.000Z 1503.32 2012-07-26T08:10:31.000Z 1503.75 2012-07-26T08:10:35.000Z 1504.2 2012-07-26T08:10:40.000Z 1504.56 2012-07-26T08:10:44.000Z 1504.66 2012-07-26T08:10:49.000Z 1504.74 2012-07-26T08:10:54.000Z 1505.07 2012-07-26T08:11:01.000Z 1506.13 2012-07-26T08:11:11.000Z 1506.33 2012-07-26T08:11:19.000Z 1505.7 2012-07-26T08:11:26.000Z 1504.22 2012-07-26T08:11:31.000Z 1502.63 2012-07-26T08:11:37.000Z 1502.22 2012-07-26T08:11:39.000Z 1501.12 2012-07-26T08:11:46.000Z 1499.63 2012-07-26T08:11:56.000Z 1498.63 2012-07-26T08:12:01.000Z 1497.68 2012-07-26T08:12:06.000Z 1496.82 2012-07-26T08:16:03.000Z 1497.12 2012-07-26T08:16:09.000Z 1497.09 2012-07-26T08:16:14.000Z 1496.46 2012-07-26T08:16:19.000Z 1495.46 2012-07-26T08:16:23.000Z 1494.23 2012-07-26T08:16:27.000Z 1493.08 2012-07-26T08:16:31.000Z 1492.26 2012-07-26T08:16:34.000Z 1489.92 2012-07-26T08:16:41.000Z 1489.6 2012-07-26T08:16:43.000Z 1488.34 2012-07-26T08:16:47.000Z 1487.74 2012-07-26T08:16:49.000Z 1487.25 2012-07-26T08:16:53.000Z 1487.17 2012-07-26T08:16:55.000Z 1486.78 2012-07-26T08:17:00.000Z 1486.76 2012-07-26T08:17:04.000Z 1486.78 2012-07-26T08:17:09.000Z 1486.76 2012-07-26T08:17:14.000Z 1486.81 2012-07-26T08:17:18.000Z 1486.8 2012-07-26T08:17:20.000Z 1486.96 2012-07-26T08:17:23.000Z 1487.28 2012-07-26T08:17:26.000Z 1487.31 2012-07-26T08:17:29.000Z 1487.2 2012-07-26T08:17:34.000Z 1487.5 2012-07-26T08:17:37.000Z 1487.34 2012-07-26T08:17:43.000Z 1487.41 2012-07-26T08:17:47.000Z 1487.39 2012-07-26T08:17:49.000Z 1487.48 2012-07-26T08:17:55.000Z 1487.64 2012-07-26T08:17:58.000Z 1487.83 2012-07-26T08:18:02.000Z 1487.61 2012-07-26T08:18:04.000Z 1487.44 2012-07-26T08:18:09.000Z 1487.61 2012-07-26T08:18:13.000Z 1487.7 2012-07-26T08:18:18.000Z 1487.45 2012-07-26T08:18:21.000Z 1487.52 2012-07-26T08:18:25.000Z 1487.51 2012-07-26T08:18:35.000Z 1487.51 2012-07-26T08:18:40.000Z 1487.62 2012-07-26T08:18:48.000Z 1487.59 2012-07-26T08:18:57.000Z 1487.53 2012-07-26T08:19:08.000Z 1487.45 2012-07-26T08:19:13.000Z 1487.25 2012-07-26T08:19:20.000Z 1487.54 2012-07-26T08:19:29.000Z 1487.38 2012-07-26T08:19:36.000Z 1487.23 2012-07-26T08:19:42.000Z 1487.51 2012-07-26T08:19:48.000Z 1487.55 2012-07-26T08:19:51.000Z 1487.67 2012-07-26T08:19:57.000Z 1487.67 2012-07-26T08:20:01.000Z 1487.56 2012-07-26T08:20:05.000Z 1487.77 2012-07-26T08:20:09.000Z 1488.01 2012-07-26T08:20:13.000Z 1487.94 2012-07-26T08:20:18.000Z 1487.65 2012-07-26T08:20:22.000Z 1487.83 2012-07-26T08:20:27.000Z 1487.81 2012-07-26T08:20:32.000Z 1487.69 2012-07-26T08:20:35.000Z 1488.03 2012-07-26T08:20:41.000Z 1487.98 2012-07-26T08:20:47.000Z 1487.97 2012-07-26T08:20:50.000Z 1487.74 2012-07-26T08:20:57.000Z 1487.91 2012-07-26T08:21:02.000Z 1488.01 2012-07-26T08:21:08.000Z 1487.85 2012-07-26T08:21:13.000Z 1487.77 2012-07-26T08:21:17.000Z 1487.95 2012-07-26T08:21:21.000Z 1487.83 2012-07-26T08:21:22.000Z 1487.36 2012-07-26T08:21:26.000Z 1487.36 2012-07-26T08:21:32.000Z 1487.19 2012-07-26T08:21:35.000Z 1487.31 2012-07-26T08:21:41.000Z 1487.52 2012-07-26T08:21:43.000Z 1487.43 2012-07-26T08:21:45.000Z 1487.1 2012-07-26T08:21:50.000Z 1487 2012-07-26T08:21:52.000Z 1487.1 2012-07-26T08:21:58.000Z 1487.28 2012-07-26T08:22:02.000Z 1486.99 2012-07-26T08:22:07.000Z 1486.91 2012-07-26T08:22:10.000Z 1486.58 2012-07-26T08:22:14.000Z 1486.51 2012-07-26T08:22:17.000Z 1486.65 2012-07-26T08:22:23.000Z 1486.42 2012-07-26T08:22:27.000Z 1486.29 2012-07-26T08:22:33.000Z 1486.44 2012-07-26T08:22:37.000Z 1486.56 2012-07-26T08:22:44.000Z 1486.62 2012-07-26T08:22:50.000Z 1486.58 2012-07-26T08:22:52.000Z 1486.48 2012-07-26T08:22:57.000Z 1486.63 2012-07-26T08:23:03.000Z 1486.51 2012-07-26T08:23:06.000Z 1486.63 2012-07-26T08:23:11.000Z 1486.46 2012-07-26T08:23:16.000Z 1486.68 2012-07-26T08:23:22.000Z 1486.72 2012-07-26T08:23:28.000Z 1486.63 2012-07-26T08:23:34.000Z 1486.79 2012-07-26T08:23:38.000Z 1486.67 2012-07-26T08:23:42.000Z 1487.03 2012-07-26T08:23:48.000Z 1486.91 2012-07-26T08:23:54.000Z 1486.91 2012-07-26T08:23:57.000Z 1486.99 2012-07-26T08:24:01.000Z 1487.23 2012-07-26T08:24:08.000Z 1487.48 2012-07-26T08:24:13.000Z 1487.4 2012-07-26T08:24:20.000Z 1487.37 2012-07-26T08:24:27.000Z 1487.22 2012-07-26T08:24:34.000Z 1487.45 2012-07-26T08:24:42.000Z 1487.29 2012-07-26T08:24:50.000Z 1487.42 2012-07-26T08:24:55.000Z 1487.36 2012-07-26T08:25:00.000Z 1487.1 2012-07-26T08:25:04.000Z 1487.27 2012-07-26T08:25:08.000Z 1487.4 2012-07-26T08:25:13.000Z 1487.07 2012-07-26T08:25:19.000Z 1487.17 2012-07-26T08:25:21.000Z 1487.2 2012-07-26T08:25:26.000Z 1487.41 2012-07-26T08:25:31.000Z 1487.27 2012-07-26T08:25:35.000Z 1486.81 2012-07-26T08:25:39.000Z 1486.76 2012-07-26T08:25:43.000Z 1486.81 2012-07-26T08:25:47.000Z 1486.63 2012-07-26T08:25:52.000Z 1486.53 2012-07-26T08:25:56.000Z 1486.57 2012-07-26T08:26:00.000Z 1486.58 2012-07-26T08:26:05.000Z 1486.48 2012-07-26T08:26:10.000Z 1486.44 2012-07-26T08:26:11.000Z 1486.44 2012-07-26T08:26:16.000Z 1486.52 2012-07-26T08:26:21.000Z 1486.52 2012-07-26T08:26:27.000Z 1486.56 2012-07-26T08:26:31.000Z 1486.58 2012-07-26T08:26:35.000Z 1486.69 2012-07-26T08:26:40.000Z 1486.57 2012-07-26T08:26:44.000Z 1486.79 2012-07-26T08:26:48.000Z 1486.78 2012-07-26T08:26:51.000Z 1487.06 2012-07-26T08:26:57.000Z 1487.18 2012-07-26T08:26:58.000Z 1487.83 2012-07-26T08:27:05.000Z 1488.19 2012-07-26T08:27:10.000Z 1488.67 2012-07-26T08:27:15.000Z 1489.04 2012-07-26T08:27:20.000Z 1489.58 2012-07-26T08:27:26.000Z 1489.71 2012-07-26T08:27:28.000Z 1489.99 2012-07-26T08:27:34.000Z 1490.09 2012-07-26T08:27:35.000Z 1490.32 2012-07-26T08:27:37.000Z 1490.6 2012-07-26T08:27:42.000Z 1490.76 2012-07-26T08:27:46.000Z 1490.97 2012-07-26T08:27:48.000Z 1491.2 2012-07-26T08:27:53.000Z 1491.25 2012-07-26T08:27:54.000Z 1492 2012-07-26T08:28:01.000Z 1492.23 2012-07-26T08:28:06.000Z 1492.56 2012-07-26T08:28:10.000Z 1492.86 2012-07-26T08:28:16.000Z 1492.92 2012-07-26T08:28:17.000Z 1493.39 2012-07-26T08:28:23.000Z 1493.8 2012-07-26T08:28:27.000Z 1494.04 2012-07-26T08:28:32.000Z 1494.41 2012-07-26T08:28:38.000Z 1495.09 2012-07-26T08:28:44.000Z 1495.24 2012-07-26T08:28:50.000Z 1495.76 2012-07-26T08:28:55.000Z 1496.45 2012-07-26T08:29:00.000Z 1496.98 2012-07-26T08:29:05.000Z 1497.08 2012-07-26T08:29:10.000Z 1497.11 2012-07-26T08:29:12.000Z 1497.68 2012-07-26T08:29:17.000Z 1498.12 2012-07-26T08:29:22.000Z 1498.78 2012-07-26T08:29:27.000Z 1499.32 2012-07-26T08:29:32.000Z 1499.48 2012-07-26T08:29:35.000Z 1499.75 2012-07-26T08:29:41.000Z 1500.2 2012-07-26T08:29:46.000Z 1500.24 2012-07-26T08:29:47.000Z 1500.7 2012-07-26T08:29:52.000Z 1500.82 2012-07-26T08:29:55.000Z 1500.97 2012-07-26T08:30:00.000Z 1501.07 2012-07-26T08:30:03.000Z 1501.17 2012-07-26T08:30:06.000Z 1501.21 2012-07-26T08:30:09.000Z 1501.07 2012-07-26T08:30:14.000Z 1500.77 2012-07-26T08:30:38.000Z 1500.79 2012-07-26T08:31:04.000Z 1501.53 2012-07-26T08:31:10.000Z 1501.57 2012-07-26T08:31:12.000Z 1502.23 2012-07-26T08:31:19.000Z 1502.84 2012-07-26T08:31:25.000Z 1503.51 2012-07-26T08:31:30.000Z 1503.44 2012-07-26T08:31:35.000Z 1503.68 2012-07-26T08:31:41.000Z 1503.91 2012-07-26T08:31:45.000Z 1504.19 2012-07-26T08:31:51.000Z 1504.82 2012-07-26T08:31:57.000Z 1505.12 2012-07-26T08:32:01.000Z 1505.32 2012-07-26T08:32:06.000Z 1505.98 2012-07-26T08:32:11.000Z 1506.23 2012-07-26T08:32:15.000Z 1506.62 2012-07-26T08:32:21.000Z 1507.31 2012-07-26T08:32:27.000Z 1507.36 2012-07-26T08:32:31.000Z 1507.62 2012-07-26T08:32:36.000Z 1507.86 2012-07-26T08:32:40.000Z 1508.14 2012-07-26T08:32:44.000Z 1508.53 2012-07-26T08:32:49.000Z 1508.96 2012-07-26T08:32:55.000Z 1509.39 2012-07-26T08:32:59.000Z 1509.58 2012-07-26T08:33:04.000Z 1509.89 2012-07-26T08:33:10.000Z 1509.96 2012-07-26T08:33:11.000Z 1510.31 2012-07-26T08:33:16.000Z 1510.73 2012-07-26T08:33:21.000Z 1511.17 2012-07-26T08:33:25.000Z 1511.36 2012-07-26T08:33:27.000Z 1511.79 2012-07-26T08:33:33.000Z 1512.05 2012-07-26T08:33:39.000Z 1512.15 2012-07-26T08:33:43.000Z 1512.58 2012-07-26T08:33:48.000Z 1512.67 2012-07-26T08:33:53.000Z 1512.91 2012-07-26T08:33:58.000Z 1513.3 2012-07-26T08:34:04.000Z 1513.47 2012-07-26T08:34:08.000Z 1513.67 2012-07-26T08:34:10.000Z 1513.97 2012-07-26T08:34:16.000Z 1514.25 2012-07-26T08:34:23.000Z 1514.51 2012-07-26T08:34:27.000Z 1514.55 2012-07-26T08:34:28.000Z 1514.84 2012-07-26T08:34:33.000Z 1515.23 2012-07-26T08:34:41.000Z 1515.63 2012-07-26T08:34:46.000Z 1515.66 2012-07-26T08:34:47.000Z 1515.87 2012-07-26T08:34:50.000Z 1516.2 2012-07-26T08:34:55.000Z 1516.33 2012-07-26T08:34:58.000Z 1516.44 2012-07-26T08:35:00.000Z 1516.74 2012-07-26T08:35:06.000Z 1517.2 2012-07-26T08:35:12.000Z 1517.71 2012-07-26T08:35:15.000Z 1518.34 2012-07-26T08:35:18.000Z 1518.83 2012-07-26T08:35:25.000Z 1518.84 2012-07-26T08:35:26.000Z 1518.42 2012-07-26T08:35:33.000Z 1518.42 2012-07-26T08:35:34.000Z 1518.34 2012-07-26T08:35:39.000Z 1518.24 2012-07-26T08:35:44.000Z 1518.26 2012-07-26T08:35:45.000Z 1518.65 2012-07-26T08:35:49.000Z 1519.23 2012-07-26T08:35:54.000Z 1519.77 2012-07-26T08:36:01.000Z 1519.84 2012-07-26T08:36:02.000Z 1520.33 2012-07-26T08:36:08.000Z 1520.5 2012-07-26T08:36:10.000Z 1520.76 2012-07-26T08:36:13.000Z 1521.02 2012-07-26T08:36:16.000Z 1521.57 2012-07-26T08:36:21.000Z 1522.03 2012-07-26T08:36:26.000Z 1522.61 2012-07-26T08:36:31.000Z 1523.25 2012-07-26T08:36:37.000Z 1523.88 2012-07-26T08:36:43.000Z 1523.94 2012-07-26T08:36:44.000Z 1524.43 2012-07-26T08:36:49.000Z 1525.02 2012-07-26T08:36:55.000Z 1525.27 2012-07-26T08:36:59.000Z 1525.86 2012-07-26T08:37:06.000Z 1526.38 2012-07-26T08:37:11.000Z 1526.77 2012-07-26T08:37:15.000Z 1527.58 2012-07-26T08:37:21.000Z 1527.86 2012-07-26T08:37:25.000Z 1528.23 2012-07-26T08:37:29.000Z 1528.55 2012-07-26T08:37:33.000Z 1529.15 2012-07-26T08:37:38.000Z 1529.82 2012-07-26T08:37:44.000Z 1530.35 2012-07-26T08:37:48.000Z 1531.14 2012-07-26T08:37:54.000Z 1531.41 2012-07-26T08:37:58.000Z 1532.18 2012-07-26T08:38:04.000Z 1532.34 2012-07-26T08:38:10.000Z 1532.02 2012-07-26T08:38:23.000Z 1531.77 2012-07-26T08:38:28.000Z 1529.38 2012-07-26T08:38:36.000Z 1528.99 2012-07-26T08:38:37.000Z 1528.22 2012-07-26T08:38:41.000Z 1527.29 2012-07-26T08:38:47.000Z 1527.14 2012-07-26T08:38:51.000Z 1526.95 2012-07-26T08:38:58.000Z 1526.62 2012-07-26T08:39:20.000Z 1526.68 2012-07-26T08:39:36.000Z 1526.35 2012-07-26T08:39:53.000Z 1526.38 2012-07-26T08:40:03.000Z 1526.38 2012-07-26T08:40:10.000Z 1526.64 2012-07-26T08:40:24.000Z 1526.03 2012-07-26T08:42:28.000Z 1526.05 2012-07-26T08:42:31.000Z 1526.36 2012-07-26T08:42:36.000Z 1526.86 2012-07-26T08:42:41.000Z 1527.21 2012-07-26T08:42:44.000Z 1527.45 2012-07-26T08:42:48.000Z 1527.56 2012-07-26T08:42:51.000Z 1527.75 2012-07-26T08:42:58.000Z 1527.83 2012-07-26T08:43:03.000Z 1527.7 2012-07-26T08:43:08.000Z 1527.84 2012-07-26T08:43:10.000Z 1527.59 2012-07-26T08:43:15.000Z 1527.86 2012-07-26T08:43:22.000Z 1528.45 2012-07-26T08:43:29.000Z 1528.63 2012-07-26T08:43:33.000Z 1528.01 2012-07-26T08:43:39.000Z 1527.66 2012-07-26T08:43:44.000Z 1528.16 2012-07-26T08:43:49.000Z 1528.08 2012-07-26T08:43:54.000Z 1527.26 2012-07-26T08:43:58.000Z 1527.03 2012-07-26T08:44:00.000Z 1526.2 2012-07-26T08:44:08.000Z 1526.1 2012-07-26T08:44:15.000Z 1525.94 2012-07-26T08:44:22.000Z 1524.94 2012-07-26T08:54:09.000Z 1524.88 2012-07-26T08:54:16.000Z 1524.85 2012-07-26T08:54:24.000Z 1524.82 2012-07-26T08:54:28.000Z 1524.86 2012-07-26T08:54:37.000Z 1525.22 2012-07-26T08:54:53.000Z 1535.96 2012-07-26T09:04:17.000Z 1536.2 2012-07-26T09:04:56.000Z 1536.27 2012-07-26T09:05:02.000Z 1536.53 2012-07-26T09:05:09.000Z 1537.24 2012-07-26T09:05:16.000Z 1538.46 2012-07-26T09:05:23.000Z 1539.57 2012-07-26T09:05:30.000Z 1540.69 2012-07-26T09:05:38.000Z 1541.79 2012-07-26T09:05:45.000Z 1542.06 2012-07-26T09:05:47.000Z 1542.97 2012-07-26T09:05:53.000Z 1544.24 2012-07-26T09:06:02.000Z 1545.41 2012-07-26T09:06:10.000Z 1546.6 2012-07-26T09:06:18.000Z 1548.43 2012-07-26T09:06:27.000Z 1550.44 2012-07-26T09:06:35.000Z 1551.73 2012-07-26T09:06:40.000Z 1553.15 2012-07-26T09:06:45.000Z 1554.19 2012-07-26T09:06:51.000Z 1555.68 2012-07-26T09:06:58.000Z 1556.37 2012-07-26T09:07:03.000Z 1556.68 2012-07-26T09:07:05.000Z 1557.44 2012-07-26T09:07:10.000Z 1557.69 2012-07-26T09:07:14.000Z 1558.48 2012-07-26T09:07:22.000Z 1559.13 2012-07-26T09:07:27.000Z 1560.51 2012-07-26T09:07:33.000Z 1561.53 2012-07-26T09:07:40.000Z 1563.21 2012-07-26T09:07:46.000Z 1565 2012-07-26T09:07:52.000Z 1566.42 2012-07-26T09:07:59.000Z 1567.84 2012-07-26T09:08:05.000Z 1568.81 2012-07-26T09:08:11.000Z 1569.8 2012-07-26T09:08:17.000Z 1571.41 2012-07-26T09:08:26.000Z 1572.94 2012-07-26T09:08:33.000Z 1574.39 2012-07-26T09:08:39.000Z 1575.38 2012-07-26T09:08:44.000Z 1576.46 2012-07-26T09:08:51.000Z 1577.44 2012-07-26T09:08:58.000Z 1578.3 2012-07-26T09:09:05.000Z 1579.16 2012-07-26T09:09:13.000Z 1580.55 2012-07-26T09:09:21.000Z 1581.38 2012-07-26T09:09:26.000Z 1582.34 2012-07-26T09:09:31.000Z 1583.36 2012-07-26T09:09:37.000Z 1583.84 2012-07-26T09:09:40.000Z 1584.7 2012-07-26T09:09:45.000Z 1585.54 2012-07-26T09:09:50.000Z 1586.52 2012-07-26T09:09:56.000Z 1586.95 2012-07-26T09:10:00.000Z 1587.29 2012-07-26T09:10:04.000Z 1587.55 2012-07-26T09:10:08.000Z 1587.89 2012-07-26T09:10:12.000Z 1588.3 2012-07-26T09:10:18.000Z 1588.63 2012-07-26T09:10:23.000Z 1588.99 2012-07-26T09:10:30.000Z 1589.4 2012-07-26T09:10:36.000Z 1589.71 2012-07-26T09:10:42.000Z 1590.19 2012-07-26T09:10:49.000Z 1590.73 2012-07-26T09:10:57.000Z 1591.05 2012-07-26T09:11:06.000Z 1591.46 2012-07-26T09:11:16.000Z 1592.14 2012-07-26T09:11:28.000Z 1592.72 2012-07-26T09:11:36.000Z 1593.04 2012-07-26T09:11:41.000Z 1593.57 2012-07-26T09:11:48.000Z 1593.83 2012-07-26T09:11:55.000Z 1594.24 2012-07-26T09:12:02.000Z 1594.23 2012-07-26T09:12:07.000Z 1594.78 2012-07-26T09:12:13.000Z 1595.3 2012-07-26T09:12:23.000Z 1596.09 2012-07-26T09:12:34.000Z 1596.58 2012-07-26T09:12:42.000Z 1597.11 2012-07-26T09:12:49.000Z 1597.53 2012-07-26T09:12:55.000Z 1598.14 2012-07-26T09:13:05.000Z 1599.06 2012-07-26T09:13:17.000Z 1600.19 2012-07-26T09:13:25.000Z 1601.14 2012-07-26T09:13:36.000Z 1602.61 2012-07-26T09:13:47.000Z 1604.03 2012-07-26T09:14:00.000Z 1605.31 2012-07-26T09:14:10.000Z 1606.84 2012-07-26T09:14:22.000Z 1607.78 2012-07-26T09:14:33.000Z 1609.04 2012-07-26T09:14:43.000Z 1610.16 2012-07-26T09:14:51.000Z 1611.68 2012-07-26T09:15:02.000Z 1612.57 2012-07-26T09:15:08.000Z 1613.73 2012-07-26T09:15:17.000Z 1614.76 2012-07-26T09:15:24.000Z 1614.98 2012-07-26T09:17:02.000Z 1615.9 2012-07-26T09:17:08.000Z 1617.99 2012-07-26T09:17:18.000Z 1620.43 2012-07-26T09:17:28.000Z 1623.21 2012-07-26T09:17:39.000Z 1625.96 2012-07-26T09:17:49.000Z 1628.8 2012-07-26T09:17:59.000Z 1632.81 2012-07-26T09:18:13.000Z 1635.4 2012-07-26T09:18:23.000Z 1636.75 2012-07-26T09:18:27.000Z 1638.39 2012-07-26T09:18:33.000Z 1640.04 2012-07-26T09:18:40.000Z 1642.27 2012-07-26T09:18:50.000Z 1644.98 2012-07-26T09:19:00.000Z 1647.2 2012-07-26T09:19:09.000Z 1649.73 2012-07-26T09:19:20.000Z 1652.35 2012-07-26T09:19:30.000Z 1654.3 2012-07-26T09:19:39.000Z 1656.97 2012-07-26T09:19:49.000Z 1659.02 2012-07-26T09:19:58.000Z 1660.83 2012-07-26T09:20:06.000Z 1663.17 2012-07-26T09:20:15.000Z 1664.14 2012-07-26T09:20:21.000Z 1665.36 2012-07-26T09:20:28.000Z 1666.68 2012-07-26T09:20:38.000Z 1667.86 2012-07-26T09:20:48.000Z 1669.86 2012-07-26T09:21:00.000Z 1671.22 2012-07-26T09:21:10.000Z 1672.88 2012-07-26T09:21:21.000Z 1674.01 2012-07-26T09:21:30.000Z 1675.18 2012-07-26T09:21:39.000Z 1676.21 2012-07-26T09:21:46.000Z 1677.59 2012-07-26T09:21:54.000Z 1678.74 2012-07-26T09:22:01.000Z 1679.61 2012-07-26T09:22:08.000Z 1681.25 2012-07-26T09:22:18.000Z 1682.61 2012-07-26T09:22:27.000Z 1684.05 2012-07-26T09:22:37.000Z 1685.28 2012-07-26T09:22:45.000Z 1686.74 2012-07-26T09:22:55.000Z 1688.94 2012-07-26T09:23:07.000Z 1690.08 2012-07-26T09:23:15.000Z 1691.18 2012-07-26T09:23:23.000Z 1692.28 2012-07-26T09:23:31.000Z 1692.96 2012-07-26T09:23:38.000Z 1692.98 2012-07-26T09:23:44.000Z 1692.85 2012-07-26T09:24:08.000Z 1692.89 2012-07-26T09:24:10.000Z 1693.21 2012-07-26T09:24:13.000Z 1694.03 2012-07-26T09:24:19.000Z 1695.52 2012-07-26T09:24:28.000Z 1696.81 2012-07-26T09:24:34.000Z 1698.24 2012-07-26T09:24:41.000Z 1699.69 2012-07-26T09:24:47.000Z 1701.18 2012-07-26T09:24:52.000Z 1703.42 2012-07-26T09:25:01.000Z 1705.13 2012-07-26T09:25:10.000Z 1706.92 2012-07-26T09:25:19.000Z 1708 2012-07-26T09:25:25.000Z 1709.91 2012-07-26T09:25:33.000Z 1711.95 2012-07-26T09:25:42.000Z 1713.89 2012-07-26T09:25:51.000Z 1715.08 2012-07-26T09:25:59.000Z 1715.96 2012-07-26T09:26:07.000Z 1716 2012-07-26T09:26:12.000Z 1715.96 2012-07-26T09:26:20.000Z 1715.82 2012-07-26T09:26:26.000Z 1715.66 2012-07-26T09:26:37.000Z 1715.39 2012-07-26T09:26:41.000Z 1715.56 2012-07-26T09:26:49.000Z 1715.86 2012-07-26T09:27:08.000Z 1716.03 2012-07-26T09:29:03.000Z 1716.51 2012-07-26T09:29:30.000Z 1716.94 2012-07-26T09:29:35.000Z 1718.17 2012-07-26T09:29:44.000Z 1719.58 2012-07-26T09:29:55.000Z 1720.39 2012-07-26T09:30:06.000Z 1721.18 2012-07-26T09:30:16.000Z 1721.99 2012-07-26T09:30:26.000Z 1722.58 2012-07-26T09:30:36.000Z 1723.02 2012-07-26T09:30:48.000Z 1723.68 2012-07-26T09:30:59.000Z 1723.91 2012-07-26T09:31:10.000Z 1723.55 2012-07-26T09:45:07.000Z 1723.81 2012-07-26T09:45:15.000Z 1723.96 2012-07-26T09:45:23.000Z 1724.41 2012-07-26T09:45:32.000Z 1724.82 2012-07-26T09:45:44.000Z 1725.12 2012-07-26T09:45:53.000Z 1725.48 2012-07-26T09:46:02.000Z 1726.06 2012-07-26T09:46:11.000Z 1726.36 2012-07-26T09:46:16.000Z 1726.59 2012-07-26T09:46:22.000Z 1726.52 2012-07-26T09:46:25.000Z 1726.01 2012-07-26T09:46:28.000Z 1724.52 2012-07-26T09:46:31.000Z 1723.55 2012-07-26T09:46:32.000Z 1717.77 2012-07-26T09:46:37.000Z 1712.46 2012-07-26T09:46:42.000Z 1709.57 2012-07-26T09:46:46.000Z 1708.81 2012-07-26T09:46:47.000Z 1707.74 2012-07-26T09:46:49.000Z 1704.24 2012-07-26T09:46:54.000Z 1702.44 2012-07-26T09:46:57.000Z 1701.75 2012-07-26T09:46:59.000Z 1700.74 2012-07-26T09:47:03.000Z 1699.71 2012-07-26T09:47:07.000Z 1699.56 2012-07-26T09:47:08.000Z 1699.92 2012-07-26T09:47:16.000Z 1700.34 2012-07-26T09:47:24.000Z 1700.15 2012-07-26T09:47:26.000Z 1698.93 2012-07-26T09:47:30.000Z 1698.69 2012-07-26T09:47:31.000Z 1698.65 2012-07-26T09:47:40.000Z 1698.9 2012-07-26T09:47:44.000Z 1698.66 2012-07-26T09:47:49.000Z 1698.46 2012-07-26T09:47:50.000Z 1696.22 2012-07-26T09:47:56.000Z 1695.81 2012-07-26T09:47:57.000Z 1694.11 2012-07-26T09:48:01.000Z 1692.5 2012-07-26T09:48:06.000Z 1690.89 2012-07-26T09:48:11.000Z 1690.43 2012-07-26T09:48:12.000Z 1687.45 2012-07-26T09:48:19.000Z 1686.51 2012-07-26T09:48:21.000Z 1684.14 2012-07-26T09:48:27.000Z 1681.42 2012-07-26T09:48:31.000Z 1678.89 2012-07-26T09:48:35.000Z 1677.38 2012-07-26T09:48:38.000Z 1676.02 2012-07-26T09:48:42.000Z 1675.73 2012-07-26T09:48:43.000Z 1675.42 2012-07-26T09:48:46.000Z 1675.26 2012-07-26T09:48:52.000Z 1675.38 2012-07-26T09:48:59.000Z 1675.04 2012-07-26T09:49:06.000Z 1673.27 2012-07-26T09:49:13.000Z 1671.47 2012-07-26T09:49:17.000Z 1668.99 2012-07-26T09:49:22.000Z 1666.92 2012-07-26T09:49:26.000Z 1666.55 2012-07-26T09:49:27.000Z 1665.34 2012-07-26T09:49:31.000Z 1663.07 2012-07-26T09:49:38.000Z 1660.86 2012-07-26T09:49:41.000Z 1655.74 2012-07-26T09:49:46.000Z 1654.76 2012-07-26T09:49:47.000Z 1652.02 2012-07-26T09:49:52.000Z 1649.78 2012-07-26T09:49:55.000Z 1649.52 2012-07-26T09:49:56.000Z 1648.83 2012-07-26T09:49:59.000Z 1648.18 2012-07-26T09:50:02.000Z 1644.56 2012-07-26T09:50:07.000Z 1642.66 2012-07-26T09:50:11.000Z 1641.74 2012-07-26T09:50:14.000Z 1641.11 2012-07-26T09:50:32.000Z 1640.91 2012-07-26T09:50:37.000Z 1640.68 2012-07-26T09:50:38.000Z 1639.3 2012-07-26T09:50:44.000Z 1639.12 2012-07-26T09:50:55.000Z 1639.11 2012-07-26T09:51:02.000Z 1638.97 2012-07-26T09:51:21.000Z 1640.23 2012-07-26T09:52:35.000Z 1639.89 2012-07-26T09:52:40.000Z 1638.72 2012-07-26T09:52:43.000Z 1635.84 2012-07-26T09:52:47.000Z 1633.08 2012-07-26T09:52:51.000Z 1632.86 2012-07-26T09:52:52.000Z 1630.94 2012-07-26T09:52:56.000Z 1629.04 2012-07-26T09:52:59.000Z 1627.55 2012-07-26T09:53:02.000Z 1623.79 2012-07-26T09:53:07.000Z 1620.63 2012-07-26T09:53:11.000Z 1618.93 2012-07-26T09:53:14.000Z 1618.22 2012-07-26T09:53:15.000Z 1615.86 2012-07-26T09:53:18.000Z 1612.94 2012-07-26T09:53:22.000Z 1611.69 2012-07-26T09:53:25.000Z 1608.47 2012-07-26T09:53:31.000Z 1603.77 2012-07-26T09:53:36.000Z 1602.08 2012-07-26T09:53:38.000Z 1599.85 2012-07-26T09:53:42.000Z 1599.76 2012-07-26T09:53:47.000Z 1599.53 2012-07-26T09:53:52.000Z 1598.85 2012-07-26T09:53:56.000Z 1598.69 2012-07-26T09:54:00.000Z 1598.7 2012-07-26T09:54:01.000Z 1598.96 2012-07-26T09:54:07.000Z 1599.56 2012-07-26T09:54:12.000Z 1599.42 2012-07-26T09:54:13.000Z 1598.95 2012-07-26T09:54:16.000Z 1598.42 2012-07-26T09:54:20.000Z 1597.05 2012-07-26T09:54:25.000Z 1596.45 2012-07-26T09:54:29.000Z 1596.37 2012-07-26T09:54:31.000Z 1595.97 2012-07-26T09:54:36.000Z 1595.21 2012-07-26T09:54:39.000Z 1594.73 2012-07-26T09:54:41.000Z 1592 2012-07-26T09:54:48.000Z 1587.92 2012-07-26T09:54:53.000Z 1587.05 2012-07-26T09:54:55.000Z 1585.09 2012-07-26T09:54:59.000Z 1584.85 2012-07-26T09:55:00.000Z 1584.66 2012-07-26T09:55:05.000Z 1585.06 2012-07-26T09:55:09.000Z 1584.58 2012-07-26T09:55:11.000Z 1583.29 2012-07-26T09:55:14.000Z 1578.44 2012-07-26T09:55:19.000Z 1573.79 2012-07-26T09:55:23.000Z 1569.67 2012-07-26T09:55:28.000Z 1568.76 2012-07-26T09:55:30.000Z 1568.01 2012-07-26T09:56:05.000Z 1566.24 2012-07-26T09:56:10.000Z 1562.11 2012-07-26T09:56:16.000Z 1561.16 2012-07-26T09:56:18.000Z 1559.48 2012-07-26T09:56:21.000Z 1557.32 2012-07-26T09:56:26.000Z 1555.45 2012-07-26T09:56:30.000Z 1553.7 2012-07-26T09:56:34.000Z 1551.74 2012-07-26T09:56:37.000Z 1550.71 2012-07-26T09:56:38.000Z 1547.74 2012-07-26T09:56:42.000Z 1546.78 2012-07-26T09:56:44.000Z 1541.94 2012-07-26T09:56:49.000Z 1538.39 2012-07-26T09:56:53.000Z 1536.49 2012-07-26T09:56:57.000Z 1532.19 2012-07-26T09:57:03.000Z 1530.41 2012-07-26T09:57:06.000Z 1528.94 2012-07-26T09:57:08.000Z 1527.37 2012-07-26T09:57:11.000Z 1524.29 2012-07-26T09:57:15.000Z 1523.55 2012-07-26T09:57:16.000Z 1522.01 2012-07-26T09:57:19.000Z 1518.92 2012-07-26T09:57:24.000Z 1517.5 2012-07-26T09:57:26.000Z 1515.4 2012-07-26T09:57:30.000Z 1514.62 2012-07-26T09:57:32.000Z 1514.1 2012-07-26T09:57:33.000Z 1512.74 2012-07-26T09:57:36.000Z 1508.81 2012-07-26T09:57:42.000Z 1505.87 2012-07-26T09:57:47.000Z 1504.8 2012-07-26T09:57:49.000Z 1503.6 2012-07-26T09:57:51.000Z 1501.54 2012-07-26T09:57:55.000Z 1500.83 2012-07-26T09:57:57.000Z 1499.04 2012-07-26T09:58:02.000Z 1498.76 2012-07-26T09:58:03.000Z 1497.68 2012-07-26T09:58:06.000Z 1495.23 2012-07-26T09:58:10.000Z 1493.09 2012-07-26T09:58:13.000Z 1491.74 2012-07-26T09:58:16.000Z 1489.96 2012-07-26T09:58:20.000Z 1489.36 2012-07-26T09:58:21.000Z 1485.98 2012-07-26T09:58:26.000Z 1485.33 2012-07-26T09:58:27.000Z 1483.34 2012-07-26T09:58:31.000Z 1482.96 2012-07-26T09:58:32.000Z 1482.08 2012-07-26T09:58:35.000Z 1479.57 2012-07-26T09:58:39.000Z 1478.13 2012-07-26T09:58:42.000Z 1476.94 2012-07-26T09:58:45.000Z 1476.52 2012-07-26T09:58:46.000Z 1474.27 2012-07-26T09:58:52.000Z 1472.8 2012-07-26T09:58:55.000Z 1471.93 2012-07-26T09:58:57.000Z 1470.1 2012-07-26T09:59:01.000Z 1468.06 2012-07-26T09:59:04.000Z 1463.7 2012-07-26T09:59:09.000Z 1461.88 2012-07-26T09:59:11.000Z 1458.56 2012-07-26T09:59:15.000Z 1457.74 2012-07-26T09:59:17.000Z 1456.82 2012-07-26T09:59:20.000Z 1453.24 2012-07-26T09:59:26.000Z 1452.26 2012-07-26T09:59:27.000Z 1448.13 2012-07-26T09:59:31.000Z 1445.02 2012-07-26T09:59:35.000Z 1440.6 2012-07-26T09:59:40.000Z 1436.58 2012-07-26T09:59:44.000Z 1434.35 2012-07-26T09:59:47.000Z 1433.08 2012-07-26T09:59:51.000Z 1430.95 2012-07-26T09:59:55.000Z 1429.94 2012-07-26T09:59:58.000Z 1430.26 2012-07-26T10:00:03.000Z 1430.46 2012-07-26T10:00:05.000Z 1431.64 2012-07-26T10:00:14.000Z 1432.03 2012-07-26T10:00:16.000Z 1432.93 2012-07-26T10:00:21.000Z 1434.25 2012-07-26T10:00:28.000Z 1434.46 2012-07-26T10:00:29.000Z 1436.53 2012-07-26T10:00:37.000Z 1437.32 2012-07-26T10:00:40.000Z 1439.32 2012-07-26T10:00:49.000Z 1440.48 2012-07-26T10:00:53.000Z 1442.37 2012-07-26T10:01:01.000Z 1443.2 2012-07-26T10:01:05.000Z 1443.33 2012-07-26T10:01:09.000Z 1444.48 2012-07-26T10:01:15.000Z 1445.94 2012-07-26T10:01:23.000Z 1446.3 2012-07-26T10:01:29.000Z 1445.87 2012-07-26T10:01:35.000Z 1445.88 2012-07-26T10:01:38.000Z 1445.33 2012-07-26T10:01:43.000Z 1443.89 2012-07-26T10:01:48.000Z 1442.19 2012-07-26T10:01:52.000Z 1440.7 2012-07-26T10:01:55.000Z 1438.55 2012-07-26T10:01:59.000Z 1437.82 2012-07-26T10:02:00.000Z 1435.81 2012-07-26T10:02:04.000Z 1433.02 2012-07-26T10:02:09.000Z 1431.93 2012-07-26T10:02:11.000Z 1431.22 2012-07-26T10:02:15.000Z 1430.3 2012-07-26T10:02:19.000Z 1426.97 2012-07-26T10:02:24.000Z 1424.08 2012-07-26T10:02:28.000Z 1423.07 2012-07-26T10:02:30.000Z 1421.27 2012-07-26T10:02:33.000Z 1418.06 2012-07-26T10:02:37.000Z 1414.85 2012-07-26T10:02:41.000Z 1413.4 2012-07-26T10:02:44.000Z 1412.82 2012-07-26T10:02:46.000Z 1412.12 2012-07-26T10:02:51.000Z 1410.54 2012-07-26T10:02:55.000Z 1409.59 2012-07-26T10:02:57.000Z 1407.97 2012-07-26T10:03:00.000Z 1407.06 2012-07-26T10:03:06.000Z 1407.19 2012-07-26T10:03:30.000Z 1406.91 2012-07-26T10:04:02.000Z 1407.25 2012-07-26T10:04:09.000Z 1407.6 2012-07-26T10:04:15.000Z 1407.44 2012-07-26T10:04:20.000Z 1407.54 2012-07-26T10:04:26.000Z 1407.74 2012-07-26T10:04:30.000Z 1408.32 2012-07-26T10:04:35.000Z 1409.06 2012-07-26T10:04:38.000Z 1409.87 2012-07-26T10:04:44.000Z 1407.97 2012-07-26T10:04:48.000Z 1407.53 2012-07-26T10:04:50.000Z 1406.33 2012-07-26T10:04:55.000Z 1405.97 2012-07-26T10:04:59.000Z 1405.9 2012-07-26T10:05:01.000Z 1403.34 2012-07-26T10:05:06.000Z 1400.7 2012-07-26T10:05:11.000Z 1398.79 2012-07-26T10:05:14.000Z 1398.06 2012-07-26T10:05:16.000Z 1396.36 2012-07-26T10:05:21.000Z 1395.35 2012-07-26T10:05:25.000Z 1393.01 2012-07-26T10:05:31.000Z 1391.83 2012-07-26T10:05:35.000Z 1391.18 2012-07-26T10:05:39.000Z 1390.88 2012-07-26T10:05:41.000Z 1390.14 2012-07-26T10:05:48.000Z 1390.24 2012-07-26T10:05:55.000Z 1390.07 2012-07-26T10:06:07.000Z 1390.55 2012-07-26T10:06:12.000Z 1390.16 2012-07-26T10:06:15.000Z 1389.7 2012-07-26T10:06:17.000Z 1389.59 2012-07-26T10:06:21.000Z 1388.95 2012-07-26T10:06:26.000Z 1387.56 2012-07-26T10:06:30.000Z 1387.11 2012-07-26T10:06:31.000Z 1385.87 2012-07-26T10:06:36.000Z 1385.51 2012-07-26T10:06:39.000Z 1385.05 2012-07-26T10:06:41.000Z 1383.44 2012-07-26T10:06:45.000Z 1381.66 2012-07-26T10:06:51.000Z 1381.57 2012-07-26T10:06:55.000Z 1381.72 2012-07-26T10:06:59.000Z 1382.28 2012-07-26T10:07:03.000Z 1382.55 2012-07-26T10:07:05.000Z 1382.53 2012-07-26T10:07:10.000Z 1382.81 2012-07-26T10:07:14.000Z 1382.71 2012-07-26T10:07:18.000Z 1383.56 2012-07-26T10:07:25.000Z 1383.79 2012-07-26T10:07:30.000Z 1382.59 2012-07-26T10:07:34.000Z 1381.61 2012-07-26T10:07:38.000Z 1381.07 2012-07-26T10:07:41.000Z 1378.62 2012-07-26T10:07:50.000Z 1378.06 2012-07-26T10:07:56.000Z 1377.54 2012-07-26T10:08:00.000Z 1376.12 2012-07-26T10:08:04.000Z 1371.64 2012-07-26T10:08:10.000Z 1370.81 2012-07-26T10:08:11.000Z 1366.8 2012-07-26T10:08:18.000Z 1366.56 2012-07-26T10:08:19.000Z 1365.44 2012-07-26T10:08:23.000Z 1364.44 2012-07-26T10:08:29.000Z 1363.75 2012-07-26T10:08:34.000Z 1363.64 2012-07-26T10:08:38.000Z 1362.62 2012-07-26T10:08:42.000Z 1359.31 2012-07-26T10:08:47.000Z 1357.97 2012-07-26T10:08:50.000Z 1355.16 2012-07-26T10:08:55.000Z 1351.84 2012-07-26T10:09:00.000Z 1350.8 2012-07-26T10:09:01.000Z 1348.04 2012-07-26T10:09:04.000Z 1344.91 2012-07-26T10:09:09.000Z 1343.18 2012-07-26T10:09:12.000Z 1339.65 2012-07-26T10:09:17.000Z 1338.09 2012-07-26T10:09:20.000Z 1335.82 2012-07-26T10:09:24.000Z 1333.51 2012-07-26T10:09:28.000Z 1331.51 2012-07-26T10:09:31.000Z 1326.81 2012-07-26T10:09:36.000Z 1318.84 2012-07-26T10:09:43.000Z 1314 2012-07-26T10:09:47.000Z 1309 2012-07-26T10:09:51.000Z 1303.99 2012-07-26T10:09:55.000Z 1297.49 2012-07-26T10:10:00.000Z 1289.16 2012-07-26T10:10:05.000Z 1287.21 2012-07-26T10:10:06.000Z 1281.22 2012-07-26T10:10:10.000Z 1277.2 2012-07-26T10:10:14.000Z 1274.87 2012-07-26T10:10:17.000Z 1273.7 2012-07-26T10:10:18.000Z 1269.15 2012-07-26T10:10:23.000Z 1266.71 2012-07-26T10:10:26.000Z 1262.56 2012-07-26T10:10:31.000Z 1258.56 2012-07-26T10:10:35.000Z 1254.68 2012-07-26T10:10:40.000Z 1253.13 2012-07-26T10:10:43.000Z 1252.81 2012-07-26T10:10:45.000Z 1252.46 2012-07-26T10:10:47.000Z 1249.69 2012-07-26T10:10:53.000Z 1249.05 2012-07-26T10:10:54.000Z 1248.18 2012-07-26T10:10:56.000Z 1247 2012-07-26T10:10:58.000Z 1241.85 2012-07-26T10:11:04.000Z 1237.66 2012-07-26T10:11:09.000Z 1235.31 2012-07-26T10:11:13.000Z 1233.4 2012-07-26T10:11:17.000Z 1231.02 2012-07-26T10:11:20.000Z 1229.66 2012-07-26T10:11:21.000Z 1223.51 2012-07-26T10:11:26.000Z 1216.69 2012-07-26T10:11:31.000Z 1205.4 2012-07-26T10:11:38.000Z 1198.68 2012-07-26T10:11:42.000Z 1193.97 2012-07-26T10:11:46.000Z 1190.44 2012-07-26T10:11:51.000Z 1189.83 2012-07-26T10:11:52.000Z 1189.09 2012-07-26T10:11:54.000Z 1188.56 2012-07-26T10:11:56.000Z 1188.13 2012-07-26T10:12:05.000Z 1188.36 2012-07-26T10:12:11.000Z 1188.76 2012-07-26T10:12:18.000Z 1189.22 2012-07-26T10:12:25.000Z 1188.92 2012-07-26T10:12:31.000Z 1189.17 2012-07-26T10:12:40.000Z 1190.45 2012-07-26T10:12:48.000Z 1190.18 2012-07-26T10:12:55.000Z 1189.23 2012-07-26T10:13:00.000Z 1188.88 2012-07-26T10:13:02.000Z 1187.52 2012-07-26T10:13:11.000Z 1185.65 2012-07-26T10:13:20.000Z 1185.18 2012-07-26T10:13:25.000Z 1183.83 2012-07-26T10:13:29.000Z 1181.33 2012-07-26T10:13:33.000Z 1178.08 2012-07-26T10:13:37.000Z 1175.22 2012-07-26T10:13:42.000Z 1174.16 2012-07-26T10:13:43.000Z 1168.54 2012-07-26T10:13:48.000Z 1166.17 2012-07-26T10:13:50.000Z 1162.87 2012-07-26T10:13:53.000Z 1157.28 2012-07-26T10:13:57.000Z 1154.45 2012-07-26T10:14:00.000Z 1151.27 2012-07-26T10:14:03.000Z 1149.32 2012-07-26T10:14:06.000Z 1148.63 2012-07-26T10:14:09.000Z 1148.15 2012-07-26T10:14:14.000Z 1147.46 2012-07-26T10:14:18.000Z 1146.94 2012-07-26T10:14:22.000Z 1146.73 2012-07-26T10:14:24.000Z 1146.19 2012-07-26T10:14:32.000Z 1145.96 2012-07-26T10:14:35.000Z 1145.36 2012-07-26T10:14:40.000Z 1145.09 2012-07-26T10:14:42.000Z 1144.85 2012-07-26T10:14:47.000Z 1145 2012-07-26T10:14:51.000Z 1144.97 2012-07-26T10:14:56.000Z 1144.65 2012-07-26T10:15:03.000Z 1144.91 2012-07-26T10:15:08.000Z 1144.88 2012-07-26T10:15:09.000Z 1144.8 2012-07-26T10:15:16.000Z 1144.71 2012-07-26T10:15:18.000Z 1144.56 2012-07-26T10:15:21.000Z 1144.17 2012-07-26T10:15:24.000Z 1143.85 2012-07-26T10:15:28.000Z 1143.35 2012-07-26T10:15:31.000Z 1143.1 2012-07-26T10:15:35.000Z 1143.09 2012-07-26T10:15:38.000Z 1142.73 2012-07-26T10:15:42.000Z 1142.84 2012-07-26T10:15:45.000Z 1142.72 2012-07-26T10:15:50.000Z 1142.33 2012-07-26T10:15:54.000Z 1141.93 2012-07-26T10:15:58.000Z 1141.74 2012-07-26T10:16:00.000Z 1141.67 2012-07-26T10:16:05.000Z 1141.76 2012-07-26T10:16:08.000Z 1141.58 2012-07-26T10:16:12.000Z 1141.38 2012-07-26T10:16:14.000Z 1141.25 2012-07-26T10:16:21.000Z 1140.7 2012-07-26T10:16:27.000Z 1140.43 2012-07-26T10:16:29.000Z 1140.08 2012-07-26T10:16:37.000Z 1139.98 2012-07-26T10:16:40.000Z 1139.69 2012-07-26T10:16:44.000Z 1139.09 2012-07-26T10:16:51.000Z 1137.01 2012-07-26T10:16:57.000Z 1136.14 2012-07-26T10:17:03.000Z 1135.58 2012-07-26T10:17:08.000Z 1135.02 2012-07-26T10:17:11.000Z 1134.4 2012-07-26T10:17:19.000Z 1133.63 2012-07-26T10:17:26.000Z 1133.12 2012-07-26T10:17:33.000Z 1132.81 2012-07-26T10:17:37.000Z 1131.98 2012-07-26T10:17:45.000Z 1131.57 2012-07-26T10:17:54.000Z 1130.09 2012-07-26T10:18:06.000Z 1129.49 2012-07-26T10:18:15.000Z 1128.66 2012-07-26T10:18:21.000Z 1127.92 2012-07-26T10:18:25.000Z 1127.97 2012-07-26T10:18:28.000Z 1128.23 2012-07-26T10:18:29.000Z 1129.77 2012-07-26T10:18:38.000Z 1129.72 2012-07-26T10:18:39.000Z 1129.39 2012-07-26T10:18:43.000Z 1129.22 2012-07-26T10:18:46.000Z 1128.96 2012-07-26T10:18:48.000Z 1128.34 2012-07-26T10:18:52.000Z 1126.84 2012-07-26T10:19:01.000Z 1126.07 2012-07-26T10:19:07.000Z 1125.06 2012-07-26T10:19:15.000Z 1124.34 2012-07-26T10:19:22.000Z 1123.67 2012-07-26T10:19:26.000Z 1123.36 2012-07-26T10:19:28.000Z 1123.11 2012-07-26T10:19:30.000Z 1122.69 2012-07-26T10:19:37.000Z 1122.41 2012-07-26T10:19:42.000Z 1122.23 2012-07-26T10:19:45.000Z 1121.66 2012-07-26T10:19:50.000Z 1121.19 2012-07-26T10:19:55.000Z 1121.11 2012-07-26T10:19:56.000Z 1121.11 2012-07-26T10:20:02.000Z 1120.47 2012-07-26T10:20:05.000Z 1120.15 2012-07-26T10:20:07.000Z 1119.54 2012-07-26T10:20:13.000Z 1119.45 2012-07-26T10:20:15.000Z 1119.14 2012-07-26T10:20:20.000Z 1118.82 2012-07-26T10:21:16.000Z 1119.45 2012-07-26T10:21:20.000Z 1120.02 2012-07-26T10:21:23.000Z 1119.83 2012-07-26T10:21:29.000Z 1119.67 2012-07-26T10:21:31.000Z 1119.37 2012-07-26T10:21:36.000Z 1119.12 2012-07-26T10:21:38.000Z 1118.03 2012-07-26T10:21:45.000Z 1117.96 2012-07-26T10:21:46.000Z 1117.7 2012-07-26T10:21:49.000Z 1116.88 2012-07-26T10:21:53.000Z 1116.59 2012-07-26T10:21:57.000Z 1115.73 2012-07-26T10:22:05.000Z 1115.63 2012-07-26T10:22:09.000Z 1115.04 2012-07-26T10:22:14.000Z 1114.45 2012-07-26T10:22:19.000Z 1114.43 2012-07-26T10:22:21.000Z 1114.27 2012-07-26T10:22:26.000Z 1113.93 2012-07-26T10:22:32.000Z 1113.33 2012-07-26T10:22:36.000Z 1113.07 2012-07-26T10:22:39.000Z 1114.29 2012-07-26T10:22:46.000Z 1114.74 2012-07-26T10:22:48.000Z 1114.65 2012-07-26T10:22:52.000Z 1115.25 2012-07-26T10:22:58.000Z 1115.31 2012-07-26T10:22:59.000Z 1115.04 2012-07-26T10:23:03.000Z 1114.85 2012-07-26T10:23:05.000Z 1114.35 2012-07-26T10:23:10.000Z 1113.87 2012-07-26T10:23:14.000Z 1113.82 2012-07-26T10:23:22.000Z 1112.73 2012-07-26T10:23:27.000Z 1111.97 2012-07-26T10:23:30.000Z 1110.74 2012-07-26T10:23:34.000Z 1110.4 2012-07-26T10:23:35.000Z 1110.03 2012-07-26T10:23:38.000Z 1109.8 2012-07-26T10:23:41.000Z 1109.43 2012-07-26T10:23:44.000Z 1107.65 2012-07-26T10:23:49.000Z 1106.75 2012-07-26T10:23:53.000Z 1105.48 2012-07-26T10:24:00.000Z 1105.28 2012-07-26T10:24:02.000Z 1104.88 2012-07-26T10:24:06.000Z 1104.22 2012-07-26T10:24:11.000Z 1103.55 2012-07-26T10:24:15.000Z 1103.12 2012-07-26T10:24:19.000Z 1102.57 2012-07-26T10:24:22.000Z 1102.52 2012-07-26T10:24:28.000Z 1101.73 2012-07-26T10:24:31.000Z 1100.54 2012-07-26T10:24:35.000Z 1100.32 2012-07-26T10:24:36.000Z 1098.63 2012-07-26T10:24:41.000Z 1098.37 2012-07-26T10:24:43.000Z 1098.53 2012-07-26T10:24:49.000Z 1098.29 2012-07-26T10:24:52.000Z 1098.2 2012-07-26T10:24:56.000Z 1098.7 2012-07-26T10:25:00.000Z 1098.93 2012-07-26T10:25:01.000Z 1098.9 2012-07-26T10:25:05.000Z 1097.78 2012-07-26T10:25:10.000Z 1097.55 2012-07-26T10:25:12.000Z 1095.62 2012-07-26T10:25:18.000Z 1094.96 2012-07-26T10:25:24.000Z 1093.96 2012-07-26T10:25:31.000Z 1093.43 2012-07-26T10:25:36.000Z 1092.9 2012-07-26T10:25:41.000Z 1092.83 2012-07-26T10:25:42.000Z 1092.94 2012-07-26T10:25:48.000Z 1092.94 2012-07-26T10:25:52.000Z 1092.69 2012-07-26T10:25:56.000Z 1091.16 2012-07-26T10:26:03.000Z 1090.89 2012-07-26T10:26:09.000Z 1090.71 2012-07-26T10:26:15.000Z 1090.56 2012-07-26T10:26:20.000Z 1090.88 2012-07-26T10:26:24.000Z 1090.17 2012-07-26T10:26:29.000Z 1089.3 2012-07-26T10:26:35.000Z 1088.14 2012-07-26T10:26:39.000Z 1087.54 2012-07-26T10:26:42.000Z 1087.29 2012-07-26T10:26:43.000Z 1086.81 2012-07-26T10:26:45.000Z 1085.17 2012-07-26T10:26:49.000Z 1084.31 2012-07-26T10:26:52.000Z 1083.33 2012-07-26T10:26:56.000Z 1082.47 2012-07-26T10:26:59.000Z 1081.38 2012-07-26T10:27:03.000Z 1080.15 2012-07-26T10:27:08.000Z 1079.88 2012-07-26T10:27:09.000Z 1079.63 2012-07-26T10:27:11.000Z 1079.32 2012-07-26T10:27:15.000Z 1078.55 2012-07-26T10:27:19.000Z 1077.64 2012-07-26T10:27:22.000Z 1077.65 2012-07-26T10:27:26.000Z 1077.36 2012-07-26T10:27:28.000Z 1073.77 2012-07-26T10:27:33.000Z 1073.14 2012-07-26T10:27:34.000Z 1071.64 2012-07-26T10:27:38.000Z 1068.83 2012-07-26T10:27:44.000Z 1067.28 2012-07-26T10:27:48.000Z 1065.27 2012-07-26T10:27:55.000Z 1064.65 2012-07-26T10:27:59.000Z 1063.5 2012-07-26T10:28:05.000Z 1063.19 2012-07-26T10:28:11.000Z 1063.14 2012-07-26T10:28:12.000Z 1063.22 2012-07-26T10:28:17.000Z 1060.78 2012-07-26T10:28:23.000Z 1059.57 2012-07-26T10:28:28.000Z 1059.42 2012-07-26T10:28:30.000Z 1058.97 2012-07-26T10:28:34.000Z 1058.6 2012-07-26T10:28:39.000Z 1057.67 2012-07-26T10:28:43.000Z 1055.8 2012-07-26T10:28:49.000Z 1055.44 2012-07-26T10:28:50.000Z 1055.01 2012-07-26T10:28:52.000Z 1054.45 2012-07-26T10:28:54.000Z 1053.58 2012-07-26T10:28:58.000Z 1052.61 2012-07-26T10:29:06.000Z 1051.49 2012-07-26T10:29:13.000Z 1049.92 2012-07-26T10:29:19.000Z 1049.57 2012-07-26T10:29:22.000Z 1048.75 2012-07-26T10:29:28.000Z 1047.23 2012-07-26T10:29:35.000Z 1046.57 2012-07-26T10:29:39.000Z 1048.26 2012-07-26T10:29:45.000Z 1048.96 2012-07-26T10:29:50.000Z 1049 2012-07-26T10:29:54.000Z 1049.07 2012-07-26T10:29:55.000Z 1048.27 2012-07-26T10:30:00.000Z 1047.16 2012-07-26T10:30:03.000Z 1045.75 2012-07-26T10:30:08.000Z 1045.51 2012-07-26T10:30:16.000Z 1045.39 2012-07-26T10:30:17.000Z 1045.2 2012-07-26T10:30:19.000Z 1045.16 2012-07-26T10:30:22.000Z 1044.36 2012-07-26T10:30:28.000Z 1042.05 2012-07-26T10:30:34.000Z 1040.41 2012-07-26T10:30:39.000Z 1038.84 2012-07-26T10:30:44.000Z 1038.26 2012-07-26T10:30:49.000Z 1038.29 2012-07-26T10:30:53.000Z 1038.1 2012-07-26T10:30:59.000Z 1038.3 2012-07-26T10:31:01.000Z 1038.93 2012-07-26T10:31:05.000Z 1039.45 2012-07-26T10:31:07.000Z 1040.74 2012-07-26T10:31:11.000Z 1040.94 2012-07-26T10:31:13.000Z 1040.96 2012-07-26T10:31:18.000Z 1039.82 2012-07-26T10:31:25.000Z 1039.08 2012-07-26T10:31:29.000Z 1038.96 2012-07-26T10:32:10.000Z 1042.86 2012-07-26T10:36:39.000Z 1045.58 2012-07-26T10:36:48.000Z 1047 2012-07-26T10:36:51.000Z 1049.02 2012-07-26T10:36:55.000Z 1051.65 2012-07-26T10:37:00.000Z 1052.97 2012-07-26T10:37:06.000Z 1054.18 2012-07-26T10:37:11.000Z 1055.99 2012-07-26T10:37:17.000Z 1059.02 2012-07-26T10:37:24.000Z 1059.88 2012-07-26T10:37:26.000Z 1063.31 2012-07-26T10:37:32.000Z 1067.23 2012-07-26T10:37:37.000Z 1067.23 2012-07-26T10:37:38.000Z 1072.79 2012-07-26T10:37:43.000Z 1081.69 2012-07-26T10:37:49.000Z 1090.47 2012-07-26T10:37:55.000Z 1094.43 2012-07-26T10:37:58.000Z 1105.03 2012-07-26T10:38:04.000Z 1112.25 2012-07-26T10:38:08.000Z 1119.68 2012-07-26T10:38:12.000Z 1130.64 2012-07-26T10:38:18.000Z 1138.96 2012-07-26T10:38:22.000Z 1150.82 2012-07-26T10:38:29.000Z 1159.74 2012-07-26T10:38:34.000Z 1170 2012-07-26T10:38:40.000Z 1181.4 2012-07-26T10:38:46.000Z 1193.03 2012-07-26T10:38:52.000Z 1203.1 2012-07-26T10:38:57.000Z 1214.12 2012-07-26T10:39:03.000Z 1224.32 2012-07-26T10:39:08.000Z 1234.45 2012-07-26T10:39:13.000Z 1244.19 2012-07-26T10:39:18.000Z 1253.02 2012-07-26T10:39:23.000Z 1260.05 2012-07-26T10:39:27.000Z 1269.46 2012-07-26T10:39:32.000Z 1276.77 2012-07-26T10:39:36.000Z 1284.15 2012-07-26T10:39:40.000Z 1291.74 2012-07-26T10:39:44.000Z 1299.45 2012-07-26T10:39:48.000Z 1305 2012-07-26T10:39:51.000Z 1315 2012-07-26T10:39:56.000Z 1327.61 2012-07-26T10:40:02.000Z 1338.71 2012-07-26T10:40:08.000Z 1340.76 2012-07-26T10:40:09.000Z 1347.73 2012-07-26T10:40:13.000Z 1361.06 2012-07-26T10:40:20.000Z 1371.62 2012-07-26T10:40:26.000Z 1383.65 2012-07-26T10:40:32.000Z 1389.26 2012-07-26T10:40:35.000Z 1394.39 2012-07-26T10:40:39.000Z 1406.26 2012-07-26T10:40:45.000Z 1415.77 2012-07-26T10:40:51.000Z 1421.41 2012-07-26T10:40:56.000Z 1423.07 2012-07-26T10:40:59.000Z 1422.87 2012-07-26T10:41:05.000Z 1418.91 2012-07-26T10:41:11.000Z 1415.02 2012-07-26T10:41:18.000Z 1406.44 2012-07-26T10:41:26.000Z 1398.35 2012-07-26T10:41:35.000Z 1388.45 2012-07-26T10:41:46.000Z 1378.78 2012-07-26T10:41:58.000Z 1372.32 2012-07-26T10:42:07.000Z 1370.64 2012-07-26T10:42:12.000Z 1373.33 2012-07-26T10:42:19.000Z 1376.94 2012-07-26T10:42:25.000Z 1380.41 2012-07-26T10:42:30.000Z 1384.33 2012-07-26T10:42:36.000Z 1384.21 2012-07-26T10:42:42.000Z 1383.25 2012-07-26T10:42:49.000Z 1381.39 2012-07-26T10:42:53.000Z 1379.46 2012-07-26T10:42:57.000Z 1376.37 2012-07-26T10:43:05.000Z 1372.62 2012-07-26T10:43:19.000Z 1369.85 2012-07-26T10:43:33.000Z 1369.55 2012-07-26T10:43:41.000Z 1373.22 2012-07-26T10:43:46.000Z 1381.02 2012-07-26T10:43:54.000Z 1388.82 2012-07-26T10:44:01.000Z 1395.21 2012-07-26T10:44:07.000Z 1400.4 2012-07-26T10:44:12.000Z 1405.23 2012-07-26T10:44:16.000Z 1413.3 2012-07-26T10:44:23.000Z 1423.31 2012-07-26T10:44:31.000Z 1429.74 2012-07-26T10:44:39.000Z 1439.44 2012-07-26T10:44:50.000Z 1447.32 2012-07-26T10:44:59.000Z 1454.67 2012-07-26T10:45:06.000Z 1462.2 2012-07-26T10:45:13.000Z 1468.41 2012-07-26T10:45:19.000Z 1476.05 2012-07-26T10:45:26.000Z 1481.93 2012-07-26T10:45:32.000Z 1488.12 2012-07-26T10:45:39.000Z 1492.83 2012-07-26T10:45:45.000Z 1501.05 2012-07-26T10:45:52.000Z 1506.16 2012-07-26T10:45:57.000Z 1510.09 2012-07-26T10:46:02.000Z 1516.52 2012-07-26T10:46:10.000Z 1523.81 2012-07-26T10:46:18.000Z 1526.24 2012-07-26T10:46:22.000Z 1528.11 2012-07-26T10:46:26.000Z 1531.28 2012-07-26T10:46:32.000Z 1534.97 2012-07-26T10:46:38.000Z 1537.4 2012-07-26T10:46:45.000Z 1538.28 2012-07-26T10:46:55.000Z 1540.21 2012-07-26T10:47:07.000Z 1541.56 2012-07-26T10:47:14.000Z 1543.84 2012-07-26T10:47:23.000Z 1547.14 2012-07-26T10:47:32.000Z 1549.79 2012-07-26T10:47:38.000Z 1559.18 2012-07-26T10:47:46.000Z 1559.18 2012-07-26T10:47:47.000Z 1569.25 2012-07-26T10:47:52.000Z 1574.45 2012-07-26T10:47:56.000Z 1578.33 2012-07-26T10:47:59.000Z 1588.11 2012-07-26T10:48:05.000Z 1590.87 2012-07-26T10:48:08.000Z 1602.15 2012-07-26T10:48:14.000Z 1607.29 2012-07-26T10:48:19.000Z 1609.82 2012-07-26T10:48:24.000Z 1611.1 2012-07-26T10:48:27.000Z 1611.33 2012-07-26T10:48:32.000Z 1611.5 2012-07-26T10:48:37.000Z 1611.67 2012-07-26T10:48:44.000Z 1611.45 2012-07-26T10:48:53.000Z 1611.43 2012-07-26T10:49:00.000Z 1612.61 2012-07-26T10:51:00.000Z 1612.72 2012-07-26T10:51:06.000Z 1612.58 2012-07-26T10:51:10.000Z 1612.77 2012-07-26T10:51:16.000Z 1612.41 2012-07-26T10:51:21.000Z 1609.19 2012-07-26T10:51:28.000Z 1606.15 2012-07-26T10:51:32.000Z 1603.58 2012-07-26T10:51:36.000Z 1603.1 2012-07-26T10:51:37.000Z 1601.96 2012-07-26T10:51:41.000Z 1600.97 2012-07-26T10:51:46.000Z 1600.46 2012-07-26T10:51:51.000Z 1600.13 2012-07-26T10:51:55.000Z 1600.09 2012-07-26T10:52:02.000Z 1600.07 2012-07-26T10:52:10.000Z 1600.03 2012-07-26T10:52:16.000Z 1600.07 2012-07-26T10:52:24.000Z 1600.2 2012-07-26T10:52:29.000Z 1599.97 2012-07-26T10:52:34.000Z 1600.18 2012-07-26T10:53:05.000Z 1600.3 2012-07-26T10:53:28.000Z 1599.96 2012-07-26T10:53:44.000Z 1599.66 2012-07-26T10:53:47.000Z 1599.38 2012-07-26T10:53:53.000Z 1602.61 2012-07-26T10:54:01.000Z 1608.24 2012-07-26T10:54:07.000Z 1615.09 2012-07-26T10:54:13.000Z 1618.88 2012-07-26T10:54:19.000Z 1622.42 2012-07-26T10:54:25.000Z 1626.37 2012-07-26T10:54:31.000Z 1629.79 2012-07-26T10:54:36.000Z 1633.41 2012-07-26T10:54:41.000Z 1637.95 2012-07-26T10:54:47.000Z 1640.61 2012-07-26T10:54:50.000Z 1643.27 2012-07-26T10:54:58.000Z 1645.16 2012-07-26T10:55:04.000Z 1647.95 2012-07-26T10:55:10.000Z 1649.43 2012-07-26T10:55:13.000Z 1652.85 2012-07-26T10:55:18.000Z 1659.18 2012-07-26T10:55:24.000Z 1665.57 2012-07-26T10:55:30.000Z 1674.27 2012-07-26T10:55:37.000Z 1683.69 2012-07-26T10:55:45.000Z 1688.86 2012-07-26T10:55:51.000Z 1693.41 2012-07-26T10:55:57.000Z 1694.33 2012-07-26T10:55:59.000Z 1700.4 2012-07-26T10:56:05.000Z 1706.15 2012-07-26T10:56:11.000Z 1714.12 2012-07-26T10:56:19.000Z 1724.84 2012-07-26T10:56:29.000Z 1735 2012-07-26T10:56:38.000Z 1741.58 2012-07-26T10:56:45.000Z 1747.52 2012-07-26T10:56:52.000Z 1756.03 2012-07-26T10:57:01.000Z 1761.63 2012-07-26T10:57:07.000Z 1767.82 2012-07-26T10:57:13.000Z 1773.83 2012-07-26T10:57:19.000Z 1779.57 2012-07-26T10:57:24.000Z 1785.39 2012-07-26T10:57:30.000Z 1791.07 2012-07-26T10:57:37.000Z 1796.53 2012-07-26T10:57:43.000Z 1799.24 2012-07-26T10:57:47.000Z 1806.28 2012-07-26T10:57:53.000Z 1809.3 2012-07-26T10:57:58.000Z 1811 2012-07-26T10:58:04.000Z 1814.65 2012-07-26T10:58:12.000Z 1818.02 2012-07-26T10:58:20.000Z 1821.71 2012-07-26T10:58:27.000Z 1822.5 2012-07-26T10:58:29.000Z 1826.85 2012-07-26T10:58:36.000Z 1832.19 2012-07-26T10:58:45.000Z 1832.48 2012-07-26T10:58:46.000Z 1834.77 2012-07-26T10:58:51.000Z 1838.33 2012-07-26T10:58:59.000Z 1842.13 2012-07-26T10:59:06.000Z 1842.9 2012-07-26T10:59:08.000Z 1843.61 2012-07-26T10:59:16.000Z 1844.16 2012-07-26T10:59:23.000Z 1845.46 2012-07-26T10:59:30.000Z 1847.3 2012-07-26T10:59:38.000Z 1849.92 2012-07-26T10:59:45.000Z 1853.35 2012-07-26T10:59:50.000Z 1861.64 2012-07-26T10:59:57.000Z 1864.5 2012-07-26T10:59:59.000Z 1874.21 2012-07-26T11:00:06.000Z 1884.56 2012-07-26T11:00:13.000Z 1893.8 2012-07-26T11:00:21.000Z 1903.07 2012-07-26T11:00:29.000Z 1912.28 2012-07-26T11:00:37.000Z 1923.44 2012-07-26T11:00:46.000Z 1932.97 2012-07-26T11:00:54.000Z 1940.76 2012-07-26T11:01:03.000Z 1947.84 2012-07-26T11:01:12.000Z 1957.85 2012-07-26T11:01:21.000Z 1966.2 2012-07-26T11:01:29.000Z 1973.49 2012-07-26T11:01:35.000Z 1978.94 2012-07-26T11:01:40.000Z 1987.32 2012-07-26T11:01:48.000Z 1995.52 2012-07-26T11:01:56.000Z 2003.74 2012-07-26T11:02:03.000Z 2015.28 2012-07-26T11:02:10.000Z 2022.86 2012-07-26T11:02:16.000Z 2031.57 2012-07-26T11:02:23.000Z 2042.47 2012-07-26T11:02:31.000Z 2053.69 2012-07-26T11:02:39.000Z 2063.22 2012-07-26T11:02:46.000Z 2073.07 2012-07-26T11:02:53.000Z 2079.53 2012-07-26T11:02:59.000Z 2087.5 2012-07-26T11:03:06.000Z 2094.28 2012-07-26T11:03:14.000Z 2101.41 2012-07-26T11:03:22.000Z 2107.9 2012-07-26T11:03:29.000Z 2110.11 2012-07-26T11:03:35.000Z 2110.68 2012-07-26T11:03:41.000Z 2111.23 2012-07-26T11:03:47.000Z 2110.99 2012-07-26T11:03:55.000Z 2111.06 2012-07-26T11:04:03.000Z 2112.05 2012-07-26T11:05:22.000Z 2112.37 2012-07-26T11:05:29.000Z 2112.38 2012-07-26T11:05:36.000Z 2112.8 2012-07-26T11:05:44.000Z 2113.56 2012-07-26T11:06:09.000Z 2115.45 2012-07-26T11:07:48.000Z 2115.44 2012-07-26T11:07:54.000Z 2115.27 2012-07-26T11:08:00.000Z 2115.58 2012-07-26T11:08:04.000Z 2115.58 2012-07-26T11:08:08.000Z 2115.01 2012-07-26T11:08:15.000Z 2116.23 2012-07-26T11:09:28.000Z 2115.32 2012-07-26T11:09:34.000Z 2113.16 2012-07-26T11:09:41.000Z 2110.53 2012-07-26T11:09:49.000Z 2109.67 2012-07-26T11:09:52.000Z 2108.33 2012-07-26T11:09:59.000Z 2106.81 2012-07-26T11:10:03.000Z 2103.01 2012-07-26T11:10:11.000Z 2100.8 2012-07-26T11:10:16.000Z 2098.77 2012-07-26T11:10:21.000Z 2096.88 2012-07-26T11:10:26.000Z 2094.2 2012-07-26T11:10:32.000Z 2093.96 2012-07-26T11:10:33.000Z 2090.31 2012-07-26T11:10:40.000Z 2089.53 2012-07-26T11:10:42.000Z 2087.86 2012-07-26T11:10:46.000Z 2083.83 2012-07-26T11:10:55.000Z 2079.93 2012-07-26T11:11:03.000Z 2079.65 2012-07-26T11:11:04.000Z 2075.86 2012-07-26T11:11:10.000Z 2073.7 2012-07-26T11:11:13.000Z 2067.25 2012-07-26T11:11:20.000Z 2063.66 2012-07-26T11:11:25.000Z 2059.93 2012-07-26T11:11:30.000Z 2057.28 2012-07-26T11:11:34.000Z 2056.47 2012-07-26T11:11:35.000Z 2054.01 2012-07-26T11:11:39.000Z 2051.75 2012-07-26T11:11:45.000Z 2049.13 2012-07-26T11:11:49.000Z 2047.6 2012-07-26T11:11:52.000Z 2043.86 2012-07-26T11:11:58.000Z 2042.88 2012-07-26T11:12:00.000Z 2039.63 2012-07-26T11:12:04.000Z 2037.12 2012-07-26T11:12:09.000Z 2032.45 2012-07-26T11:12:14.000Z 2031.02 2012-07-26T11:12:17.000Z 2030.32 2012-07-26T11:12:22.000Z 2030.23 2012-07-26T11:12:24.000Z 2029.97 2012-07-26T11:12:30.000Z 2030.18 2012-07-26T11:12:51.000Z 2030.25 2012-07-26T11:12:58.000Z 2030.49 2012-07-26T11:13:18.000Z 2029.43 2012-07-26T11:13:22.000Z 2027.14 2012-07-26T11:13:28.000Z 2026.53 2012-07-26T11:13:32.000Z 2026.39 2012-07-26T11:13:37.000Z 2026.53 2012-07-26T11:14:04.000Z 2026.25 2012-07-26T11:14:11.000Z 2025.42 2012-07-26T11:14:13.000Z 2022.73 2012-07-26T11:14:17.000Z 2020.91 2012-07-26T11:14:20.000Z 2020.68 2012-07-26T11:14:21.000Z 2017.78 2012-07-26T11:14:25.000Z 2015.89 2012-07-26T11:14:28.000Z 2013.78 2012-07-26T11:14:32.000Z 2009.55 2012-07-26T11:14:36.000Z 2003.83 2012-07-26T11:14:42.000Z 1999.89 2012-07-26T11:14:48.000Z 1995.73 2012-07-26T11:14:53.000Z 1994.89 2012-07-26T11:14:54.000Z 1991.28 2012-07-26T11:14:58.000Z 1985.94 2012-07-26T11:15:04.000Z 1982.42 2012-07-26T11:15:08.000Z 1979.89 2012-07-26T11:15:13.000Z 1978.39 2012-07-26T11:15:17.000Z 1977.51 2012-07-26T11:15:22.000Z 1978.01 2012-07-26T11:15:27.000Z 1977.91 2012-07-26T11:15:33.000Z 1978.26 2012-07-26T11:15:42.000Z 1977.34 2012-07-26T11:15:48.000Z 1977.13 2012-07-26T11:15:50.000Z 1976.1 2012-07-26T11:15:56.000Z 1975.43 2012-07-26T11:15:59.000Z 1973.58 2012-07-26T11:16:05.000Z 1972.18 2012-07-26T11:16:09.000Z 1970.16 2012-07-26T11:16:14.000Z 1967.56 2012-07-26T11:16:23.000Z 1966.14 2012-07-26T11:38:40.000Z 1966.76 2012-07-26T11:38:50.000Z 1966.88 2012-07-26T11:38:51.000Z 1966.93 2012-07-26T11:39:03.000Z 1975.8 2012-07-26T13:02:07.000Z 1975.8 2012-07-26T13:02:07.000Z 1976.16 2012-07-26T13:02:08.000Z 1976.12 2012-07-26T13:02:14.000Z 1975.77 2012-07-26T13:02:19.000Z 1973.05 2012-07-26T13:02:24.000Z 1971.23 2012-07-26T13:02:32.000Z 1970.95 2012-07-26T13:02:33.000Z 1967.43 2012-07-26T13:02:43.000Z 1962.77 2012-07-26T13:02:50.000Z 1956.13 2012-07-26T13:02:56.000Z 1948.46 2012-07-26T13:03:02.000Z 1940.59 2012-07-26T13:03:08.000Z 1937.82 2012-07-26T13:03:11.000Z 1932.45 2012-07-26T13:03:17.000Z 1930.52 2012-07-26T13:03:20.000Z 1928.21 2012-07-26T13:03:24.000Z 1926.66 2012-07-26T13:03:27.000Z 1924.36 2012-07-26T13:03:31.000Z 1920.06 2012-07-26T13:03:37.000Z 1916.48 2012-07-26T13:03:42.000Z 1911.26 2012-07-26T13:03:56.000Z 1910.92 2012-07-26T13:03:58.000Z 1909.01 2012-07-26T13:04:03.000Z 1908.47 2012-07-26T13:04:07.000Z 1906.6 2012-07-26T13:04:09.000Z 1902.95 2012-07-26T13:04:13.000Z 1901.45 2012-07-26T13:04:15.000Z 1893.33 2012-07-26T13:04:23.000Z 1889.28 2012-07-26T13:04:27.000Z 1887.53 2012-07-26T13:04:29.000Z 1882.34 2012-07-26T13:04:34.000Z 1878.89 2012-07-26T13:04:38.000Z 1878.16 2012-07-26T13:04:39.000Z 1874.85 2012-07-26T13:04:45.000Z 1873.74 2012-07-26T13:04:51.000Z 1872.14 2012-07-26T13:04:56.000Z 1866.45 2012-07-26T13:05:03.000Z 1858.66 2012-07-26T13:05:10.000Z 1850.15 2012-07-26T13:05:18.000Z 1845.8 2012-07-26T13:05:24.000Z 1841.56 2012-07-26T13:05:30.000Z 1839.31 2012-07-26T13:05:35.000Z 1835.86 2012-07-26T13:05:41.000Z 1834.48 2012-07-26T13:05:44.000Z 1832.49 2012-07-26T13:05:48.000Z 1828.23 2012-07-26T13:05:56.000Z 1825.82 2012-07-26T13:06:01.000Z 1823.82 2012-07-26T13:06:06.000Z 1823.6 2012-07-26T13:06:09.000Z 1823.89 2012-07-26T13:06:14.000Z 1824.44 2012-07-26T13:06:22.000Z 1824.65 2012-07-26T13:06:26.000Z 1784.08 2012-07-26T13:06:27.000Z 1783.44 2012-07-26T13:06:29.000Z 1780.52 2012-07-26T13:06:34.000Z 1780.25 2012-07-26T13:06:35.000Z 1776.83 2012-07-26T13:06:41.000Z 1775.57 2012-07-26T13:06:44.000Z 1773.88 2012-07-26T13:06:47.000Z 1771.56 2012-07-26T13:06:50.000Z 1769.69 2012-07-26T13:06:53.000Z 1765.67 2012-07-26T13:06:59.000Z 1762.04 2012-07-26T13:07:04.000Z 1760.21 2012-07-26T13:07:09.000Z 1759.75 2012-07-26T13:07:14.000Z 1756.09 2012-07-26T13:07:20.000Z 1751.68 2012-07-26T13:07:26.000Z 1750.42 2012-07-26T13:07:29.000Z 1747.69 2012-07-26T13:07:34.000Z 1743.61 2012-07-26T13:07:39.000Z 1739.28 2012-07-26T13:07:44.000Z 1729.61 2012-07-26T13:07:51.000Z 1724.44 2012-07-26T13:07:56.000Z 1719.58 2012-07-26T13:08:01.000Z 1717.85 2012-07-26T13:08:04.000Z 1714.95 2012-07-26T13:08:09.000Z 1713.06 2012-07-26T13:08:11.000Z 1706.73 2012-07-26T13:08:17.000Z 1705.45 2012-07-26T13:08:21.000Z 1701.33 2012-07-26T13:08:25.000Z 1699.71 2012-07-26T13:08:29.000Z 1694.46 2012-07-26T13:08:35.000Z 1691.13 2012-07-26T13:08:39.000Z 1688.02 2012-07-26T13:08:44.000Z 1684.29 2012-07-26T13:08:49.000Z 1679.71 2012-07-26T13:08:54.000Z 1678.61 2012-07-26T13:08:57.000Z 1676.77 2012-07-26T13:09:01.000Z 1675.38 2012-07-26T13:09:06.000Z 1673.35 2012-07-26T13:09:10.000Z 1672.48 2012-07-26T13:09:14.000Z 1672.3 2012-07-26T13:09:15.000Z 1672.34 2012-07-26T13:09:20.000Z 1671.78 2012-07-26T13:09:27.000Z 1673.22 2012-07-26T13:09:54.000Z 1673.04 2012-07-26T13:09:59.000Z