Life in Travel 2012-01-17T07:48:48Z giro-dei-tre-confini 1405.4 2011-08-09T04:16:28Z 1410.1 2011-08-09T04:16:37Z 1414.1 2011-08-09T04:16:39Z 1417.9 2011-08-09T04:16:41Z 1421.1 2011-08-09T04:16:43Z 1425.4 2011-08-09T04:16:45Z 1429.6 2011-08-09T04:16:48Z 1433.9 2011-08-09T04:16:51Z 1437.6 2011-08-09T04:16:54Z 1440.7 2011-08-09T04:16:56Z 1441.0 2011-08-09T04:16:57Z 1444.7 2011-08-09T04:17:00Z 1446.0 2011-08-09T04:17:02Z 1449.4 2011-08-09T04:17:06Z 1451.0 2011-08-09T04:17:08Z 1453.1 2011-08-09T04:17:11Z 1454.3 2011-08-09T04:17:13Z 1457.7 2011-08-09T04:17:18Z 1457.7 2011-08-09T04:17:19Z 1460.7 2011-08-09T04:17:26Z 1464.0 2011-08-09T04:17:36Z 1467.0 2011-08-09T04:17:51Z 1470.1 2011-08-09T04:19:17Z 1470.1 2011-08-09T04:19:54Z 1470.9 2011-08-09T04:19:55Z 1470.9 2011-08-09T04:20:03Z 1471.2 2011-08-09T04:20:13Z 1472.4 2011-08-09T04:20:25Z 1474.2 2011-08-09T04:20:38Z 1474.1 2011-08-09T04:20:42Z 1471.8 2011-08-09T04:20:48Z 1472.2 2011-08-09T04:20:49Z 1470.2 2011-08-09T04:20:56Z 1471.5 2011-08-09T04:21:12Z 1472.6 2011-08-09T04:21:20Z 1474.7 2011-08-09T04:21:29Z 1476.1 2011-08-09T04:21:42Z 1478.4 2011-08-09T04:21:54Z 1482.0 2011-08-09T04:22:10Z 1483.7 2011-08-09T04:22:18Z 1484.2 2011-08-09T04:22:22Z 1487.6 2011-08-09T04:22:35Z 1490.7 2011-08-09T04:22:49Z 1493.2 2011-08-09T04:23:00Z 1496.1 2011-08-09T04:23:12Z 1498.3 2011-08-09T04:23:27Z 1499.2 2011-08-09T04:23:28Z 1501.9 2011-08-09T04:23:41Z 1502.5 2011-08-09T04:23:42Z 1505.3 2011-08-09T04:23:54Z 1505.4 2011-08-09T04:23:56Z 1507.0 2011-08-09T04:24:01Z 1510.0 2011-08-09T04:24:16Z 1512.3 2011-08-09T04:24:28Z 1513.7 2011-08-09T04:24:39Z 1514.8 2011-08-09T04:24:41Z 1517.5 2011-08-09T04:24:56Z 1520.7 2011-08-09T04:25:05Z 1524.0 2011-08-09T04:25:19Z 1524.8 2011-08-09T04:25:26Z 1527.7 2011-08-09T04:25:42Z 1528.4 2011-08-09T04:25:48Z 1531.8 2011-08-09T04:26:06Z 1532.1 2011-08-09T04:26:11Z 1533.4 2011-08-09T04:26:15Z 1535.8 2011-08-09T04:26:30Z 1535.8 2011-08-09T04:26:49Z 1535.9 2011-08-09T04:28:44Z 1539.1 2011-08-09T04:29:35Z 1538.4 2011-08-09T04:30:43Z 1538.7 2011-08-09T04:30:47Z 1539.5 2011-08-09T04:30:49Z 1540.7 2011-08-09T04:30:57Z 1541.8 2011-08-09T04:31:00Z 1544.0 2011-08-09T04:31:06Z 1547.3 2011-08-09T04:31:22Z 1549.2 2011-08-09T04:31:26Z 1551.6 2011-08-09T04:31:40Z 1551.9 2011-08-09T04:31:44Z 1555.1 2011-08-09T04:31:58Z 1557.5 2011-08-09T04:32:12Z 1559.3 2011-08-09T04:32:18Z 1559.3 2011-08-09T04:32:20Z 1561.2 2011-08-09T04:32:27Z 1565.6 2011-08-09T04:32:44Z 1568.5 2011-08-09T04:33:01Z 1570.7 2011-08-09T04:33:13Z 1573.0 2011-08-09T04:33:24Z 1576.1 2011-08-09T04:33:39Z 1579.0 2011-08-09T04:33:53Z 1582.0 2011-08-09T04:34:07Z 1582.8 2011-08-09T04:34:10Z 1583.8 2011-08-09T04:34:16Z 1586.3 2011-08-09T04:34:30Z 1590.1 2011-08-09T04:34:46Z 1592.1 2011-08-09T04:34:59Z 1593.8 2011-08-09T04:35:06Z 1594.4 2011-08-09T04:35:10Z 1598.0 2011-08-09T04:35:27Z 1601.1 2011-08-09T04:35:46Z 1602.8 2011-08-09T04:36:00Z 1603.9 2011-08-09T04:36:05Z 1606.2 2011-08-09T04:36:17Z 1609.8 2011-08-09T04:36:31Z 1611.8 2011-08-09T04:36:42Z 1613.1 2011-08-09T04:36:57Z 1614.2 2011-08-09T04:37:04Z 1616.2 2011-08-09T04:37:16Z 1619.5 2011-08-09T04:37:33Z 1622.5 2011-08-09T04:37:49Z 1625.7 2011-08-09T04:37:59Z 1626.0 2011-08-09T04:38:00Z 1629.0 2011-08-09T04:38:14Z 1630.4 2011-08-09T04:38:32Z 1633.8 2011-08-09T04:38:48Z 1635.4 2011-08-09T04:39:03Z 1638.7 2011-08-09T04:39:14Z 1638.7 2011-08-09T04:39:15Z 1639.3 2011-08-09T04:39:18Z 1641.3 2011-08-09T04:39:25Z 1643.3 2011-08-09T04:39:39Z 1645.4 2011-08-09T04:39:53Z 1648.4 2011-08-09T04:40:05Z 1649.3 2011-08-09T04:40:11Z 1652.5 2011-08-09T04:40:24Z 1652.6 2011-08-09T04:40:25Z 1655.4 2011-08-09T04:40:40Z 1656.2 2011-08-09T04:40:41Z 1658.0 2011-08-09T04:40:51Z 1661.7 2011-08-09T04:41:05Z 1662.5 2011-08-09T04:41:09Z 1664.6 2011-08-09T04:41:30Z 1665.4 2011-08-09T04:41:36Z 1666.8 2011-08-09T04:41:40Z 1668.4 2011-08-09T04:41:47Z 1670.8 2011-08-09T04:42:03Z 1673.8 2011-08-09T04:42:19Z 1676.9 2011-08-09T04:42:32Z 1680.2 2011-08-09T04:42:47Z 1681.8 2011-08-09T04:43:04Z 1684.2 2011-08-09T04:43:14Z 1685.9 2011-08-09T04:43:22Z 1687.8 2011-08-09T04:43:34Z 1689.9 2011-08-09T04:43:45Z 1693.4 2011-08-09T04:44:01Z 1693.2 2011-08-09T04:44:06Z 1694.1 2011-08-09T04:44:12Z 1697.7 2011-08-09T04:44:25Z 1698.9 2011-08-09T04:44:33Z 1701.1 2011-08-09T04:44:49Z 1703.4 2011-08-09T04:45:02Z 1704.2 2011-08-09T04:45:05Z 1706.4 2011-08-09T04:45:12Z 1708.2 2011-08-09T04:45:17Z 1709.6 2011-08-09T04:45:31Z 1710.3 2011-08-09T04:45:43Z 1713.4 2011-08-09T04:45:56Z 1713.7 2011-08-09T04:46:00Z 1716.3 2011-08-09T04:46:16Z 1717.3 2011-08-09T04:46:22Z 1718.9 2011-08-09T04:46:36Z 1720.7 2011-08-09T04:46:39Z 1721.6 2011-08-09T04:46:45Z 1722.4 2011-08-09T04:46:49Z 1723.2 2011-08-09T04:46:59Z 1723.3 2011-08-09T04:47:03Z 1724.7 2011-08-09T04:47:07Z 1727.8 2011-08-09T04:47:19Z 1731.1 2011-08-09T04:47:35Z 1731.6 2011-08-09T04:47:37Z 1734.2 2011-08-09T04:47:54Z 1736.2 2011-08-09T04:48:07Z 1737.5 2011-08-09T04:48:14Z 1739.1 2011-08-09T04:48:25Z 1743.1 2011-08-09T04:48:42Z 1745.2 2011-08-09T04:48:57Z 1746.2 2011-08-09T04:49:01Z 1747.0 2011-08-09T04:49:06Z 1748.2 2011-08-09T04:49:11Z 1750.3 2011-08-09T04:49:25Z 1753.0 2011-08-09T04:49:38Z 1755.5 2011-08-09T04:49:54Z 1757.4 2011-08-09T04:50:04Z 1758.6 2011-08-09T04:50:07Z 1760.1 2011-08-09T04:50:19Z 1761.2 2011-08-09T04:50:27Z 1763.3 2011-08-09T04:50:33Z 1764.1 2011-08-09T04:50:40Z 1764.8 2011-08-09T04:50:44Z 1766.2 2011-08-09T04:50:49Z 1768.5 2011-08-09T04:51:06Z 1768.9 2011-08-09T04:51:07Z 1769.4 2011-08-09T04:51:14Z 1772.1 2011-08-09T04:51:26Z 1773.4 2011-08-09T04:51:30Z 1775.2 2011-08-09T04:51:43Z 1777.0 2011-08-09T04:51:47Z 1779.0 2011-08-09T04:52:02Z 1780.9 2011-08-09T04:52:15Z 1782.5 2011-08-09T04:52:18Z 1783.2 2011-08-09T04:52:24Z 1786.5 2011-08-09T04:52:39Z 1789.4 2011-08-09T04:52:52Z 1791.5 2011-08-09T04:53:05Z 1793.6 2011-08-09T04:53:14Z 1794.7 2011-08-09T04:53:25Z 1796.9 2011-08-09T04:53:36Z 1797.9 2011-08-09T04:53:40Z 1800.1 2011-08-09T04:53:47Z 1803.1 2011-08-09T04:54:00Z 1803.5 2011-08-09T04:54:10Z 1805.5 2011-08-09T04:54:23Z 1806.3 2011-08-09T04:54:28Z 1807.6 2011-08-09T04:54:31Z 1808.2 2011-08-09T04:54:36Z 1811.3 2011-08-09T04:54:53Z 1813.7 2011-08-09T04:55:01Z 1814.1 2011-08-09T04:55:07Z 1815.2 2011-08-09T04:55:12Z 1815.7 2011-08-09T04:55:18Z 1816.9 2011-08-09T04:55:25Z 1818.0 2011-08-09T04:55:30Z 1821.4 2011-08-09T04:55:47Z 1823.2 2011-08-09T04:55:57Z 1824.1 2011-08-09T04:56:01Z 1826.5 2011-08-09T04:56:18Z 1826.5 2011-08-09T04:56:20Z 1827.0 2011-08-09T04:56:23Z 1826.9 2011-08-09T04:56:27Z 1829.6 2011-08-09T04:56:43Z 1832.7 2011-08-09T04:56:55Z 1835.2 2011-08-09T04:57:11Z 1838.4 2011-08-09T04:57:24Z 1840.4 2011-08-09T04:57:38Z 1841.9 2011-08-09T04:57:52Z 1843.0 2011-08-09T04:58:00Z 1844.4 2011-08-09T04:58:06Z 1845.0 2011-08-09T04:58:13Z 1846.2 2011-08-09T04:58:29Z 1848.4 2011-08-09T04:58:43Z 1848.9 2011-08-09T04:58:53Z 1851.2 2011-08-09T04:59:06Z 1853.2 2011-08-09T04:59:22Z 1855.8 2011-08-09T04:59:34Z 1857.3 2011-08-09T04:59:38Z 1860.0 2011-08-09T04:59:54Z 1861.0 2011-08-09T05:00:02Z 1861.1 2011-08-09T05:00:04Z 1862.4 2011-08-09T05:00:08Z 1863.2 2011-08-09T05:00:21Z 1864.6 2011-08-09T05:00:32Z 1867.0 2011-08-09T05:00:49Z 1867.5 2011-08-09T05:00:52Z 1871.2 2011-08-09T05:01:08Z 1872.0 2011-08-09T05:01:13Z 1874.6 2011-08-09T05:01:25Z 1876.1 2011-08-09T05:01:41Z 1879.5 2011-08-09T05:01:56Z 1881.4 2011-08-09T05:02:09Z 1883.0 2011-08-09T05:02:15Z 1884.8 2011-08-09T05:02:20Z 1885.5 2011-08-09T05:02:24Z 1888.3 2011-08-09T05:02:40Z 1888.2 2011-08-09T05:02:57Z 1889.0 2011-08-09T05:03:26Z 1889.8 2011-08-09T05:03:35Z 1886.3 2011-08-09T05:03:40Z 1890.6 2011-08-09T05:03:41Z 1891.5 2011-08-09T05:03:49Z 1890.8 2011-08-09T05:03:53Z 1889.4 2011-08-09T05:03:56Z 1890.1 2011-08-09T05:03:58Z 1891.2 2011-08-09T05:04:04Z 1893.5 2011-08-09T05:04:15Z 1893.2 2011-08-09T05:04:16Z 1893.8 2011-08-09T05:04:19Z 1893.9 2011-08-09T05:04:22Z 1896.4 2011-08-09T05:04:34Z 1896.5 2011-08-09T05:04:46Z 1899.0 2011-08-09T05:04:50Z 1898.9 2011-08-09T05:04:54Z 1899.4 2011-08-09T05:05:13Z 1900.2 2011-08-09T05:05:44Z 1903.3 2011-08-09T05:05:55Z 1906.5 2011-08-09T05:06:07Z 1909.0 2011-08-09T05:06:22Z 1909.7 2011-08-09T05:06:34Z 1911.6 2011-08-09T05:06:48Z 1912.7 2011-08-09T05:07:08Z 1914.5 2011-08-09T05:07:24Z 1914.2 2011-08-09T05:07:29Z 1916.0 2011-08-09T05:07:33Z 1916.8 2011-08-09T05:07:37Z 1916.6 2011-08-09T05:07:42Z 1917.9 2011-08-09T05:07:46Z 1920.6 2011-08-09T05:08:05Z 1921.3 2011-08-09T05:08:11Z 1924.3 2011-08-09T05:08:30Z 1922.5 2011-08-09T05:08:42Z 1920.5 2011-08-09T05:08:45Z 1920.1 2011-08-09T05:08:48Z 1918.8 2011-08-09T05:08:50Z 1918.3 2011-08-09T05:08:52Z 1919.1 2011-08-09T05:09:01Z 1918.7 2011-08-09T05:09:13Z 1916.4 2011-08-09T05:09:23Z 1916.0 2011-08-09T05:09:25Z 1915.4 2011-08-09T05:09:36Z 1918.4 2011-08-09T05:09:49Z 1920.7 2011-08-09T05:10:06Z 1923.8 2011-08-09T05:10:20Z 1923.9 2011-08-09T05:10:24Z 1926.3 2011-08-09T05:10:40Z 1928.3 2011-08-09T05:10:57Z 1930.8 2011-08-09T05:11:12Z 1931.6 2011-08-09T05:11:25Z 1933.2 2011-08-09T05:11:39Z 1934.8 2011-08-09T05:11:45Z 1936.8 2011-08-09T05:12:00Z 1939.4 2011-08-09T05:12:16Z 1942.5 2011-08-09T05:12:29Z 1942.4 2011-08-09T05:12:30Z 1944.4 2011-08-09T05:12:40Z 1945.3 2011-08-09T05:12:47Z 1946.6 2011-08-09T05:13:03Z 1947.8 2011-08-09T05:13:16Z 1948.2 2011-08-09T05:13:27Z 1948.5 2011-08-09T05:13:36Z 1948.0 2011-08-09T05:13:41Z 1946.2 2011-08-09T05:13:56Z 1945.5 2011-08-09T05:14:03Z 1944.7 2011-08-09T05:14:07Z 1944.0 2011-08-09T05:14:11Z 1942.7 2011-08-09T05:14:24Z 1941.1 2011-08-09T05:14:26Z 1939.2 2011-08-09T05:14:32Z 1937.5 2011-08-09T05:14:36Z 1936.9 2011-08-09T05:14:38Z 1936.4 2011-08-09T05:14:40Z 1935.1 2011-08-09T05:14:43Z 1932.4 2011-08-09T05:14:52Z 1931.8 2011-08-09T05:15:06Z 1929.9 2011-08-09T05:15:21Z 1928.0 2011-08-09T05:15:31Z 1927.6 2011-08-09T05:15:32Z 1925.7 2011-08-09T05:15:34Z 1924.3 2011-08-09T05:15:37Z 1924.3 2011-08-09T05:15:44Z 1924.9 2011-08-09T05:15:47Z 1925.2 2011-08-09T05:15:49Z 1927.8 2011-08-09T05:15:57Z 1930.3 2011-08-09T05:16:12Z 1933.0 2011-08-09T05:16:25Z 1933.2 2011-08-09T05:16:30Z 1935.2 2011-08-09T05:16:34Z 1937.7 2011-08-09T05:16:52Z 1937.7 2011-08-09T05:17:09Z 1936.8 2011-08-09T05:17:23Z 1937.8 2011-08-09T05:17:39Z 1938.6 2011-08-09T05:17:55Z 1939.7 2011-08-09T05:18:13Z 1941.7 2011-08-09T05:18:30Z 1944.9 2011-08-09T05:18:46Z 1946.7 2011-08-09T05:19:03Z 1948.9 2011-08-09T05:19:16Z 1951.5 2011-08-09T05:19:36Z 1955.1 2011-08-09T05:19:52Z 1957.9 2011-08-09T05:20:10Z 1959.2 2011-08-09T05:20:27Z 1960.1 2011-08-09T05:20:45Z 1960.2 2011-08-09T05:21:01Z 1961.6 2011-08-09T05:21:15Z 1960.6 2011-08-09T05:21:27Z 1961.1 2011-08-09T05:21:42Z 1961.6 2011-08-09T05:21:53Z 1962.1 2011-08-09T05:22:07Z 1963.8 2011-08-09T05:22:24Z 1965.1 2011-08-09T05:22:40Z 1964.4 2011-08-09T05:22:56Z 1967.8 2011-08-09T05:23:06Z 1968.7 2011-08-09T05:23:22Z 1970.2 2011-08-09T05:23:38Z 1972.9 2011-08-09T05:23:54Z 1975.9 2011-08-09T05:24:08Z 1977.7 2011-08-09T05:24:25Z 1980.4 2011-08-09T05:24:41Z 1980.8 2011-08-09T05:24:55Z 1982.6 2011-08-09T05:25:08Z 1985.8 2011-08-09T05:25:21Z 1986.7 2011-08-09T05:25:27Z 1987.9 2011-08-09T05:25:40Z 1991.2 2011-08-09T05:25:53Z 1994.3 2011-08-09T05:26:05Z 1995.6 2011-08-09T05:26:21Z 1999.5 2011-08-09T05:26:35Z 2002.6 2011-08-09T05:26:49Z 2005.7 2011-08-09T05:27:00Z 2007.6 2011-08-09T05:27:15Z 2007.8 2011-08-09T05:27:21Z 2011.6 2011-08-09T05:27:31Z 2013.3 2011-08-09T05:27:42Z 2014.3 2011-08-09T05:27:56Z 2014.9 2011-08-09T05:28:00Z 2017.6 2011-08-09T05:28:08Z 2017.7 2011-08-09T05:28:11Z 2021.6 2011-08-09T05:28:31Z 2024.9 2011-08-09T05:28:46Z 2028.0 2011-08-09T05:28:57Z 2029.4 2011-08-09T05:29:16Z 2032.7 2011-08-09T05:29:30Z 2034.4 2011-08-09T05:29:38Z 2037.1 2011-08-09T05:29:53Z 2039.6 2011-08-09T05:30:05Z 2040.4 2011-08-09T05:30:09Z 2042.7 2011-08-09T05:30:17Z 2042.9 2011-08-09T05:30:23Z 2046.0 2011-08-09T05:30:42Z 2047.9 2011-08-09T05:30:47Z 2050.0 2011-08-09T05:30:52Z 2051.3 2011-08-09T05:30:58Z 2055.0 2011-08-09T05:31:12Z 2057.5 2011-08-09T05:31:29Z 2058.4 2011-08-09T05:31:30Z 2059.3 2011-08-09T05:31:44Z 2060.8 2011-08-09T05:32:00Z 2063.9 2011-08-09T05:32:16Z 2065.9 2011-08-09T05:32:31Z 2066.6 2011-08-09T05:32:43Z 2067.2 2011-08-09T05:33:32Z 2068.3 2011-08-09T05:33:49Z 2068.6 2011-08-09T05:34:05Z 2067.7 2011-08-09T05:34:19Z 2067.7 2011-08-09T05:34:32Z 2066.8 2011-08-09T05:34:47Z 2065.7 2011-08-09T05:34:59Z 2066.0 2011-08-09T05:35:10Z 2065.3 2011-08-09T05:35:15Z 2066.4 2011-08-09T05:35:19Z 2067.9 2011-08-09T05:35:23Z 2070.8 2011-08-09T05:35:36Z 2074.3 2011-08-09T05:35:44Z 2075.1 2011-08-09T05:35:51Z 2079.0 2011-08-09T05:36:07Z 2082.0 2011-08-09T05:36:21Z 2084.5 2011-08-09T05:36:29Z 2084.4 2011-08-09T05:36:30Z 2085.7 2011-08-09T05:36:44Z 2086.9 2011-08-09T05:36:49Z 2087.0 2011-08-09T05:36:53Z 2090.3 2011-08-09T05:37:07Z 2092.3 2011-08-09T05:37:25Z 2092.5 2011-08-09T05:37:37Z 2092.3 2011-08-09T05:37:41Z 2095.8 2011-08-09T05:37:57Z 2098.4 2011-08-09T05:38:11Z 2100.2 2011-08-09T05:38:25Z 2101.5 2011-08-09T05:38:40Z 2101.0 2011-08-09T05:38:54Z 2102.3 2011-08-09T05:39:09Z 2103.5 2011-08-09T05:39:17Z 2105.5 2011-08-09T05:39:32Z 2106.8 2011-08-09T05:39:48Z 2108.0 2011-08-09T05:40:05Z 2108.6 2011-08-09T05:40:12Z 2109.5 2011-08-09T05:40:16Z 2110.2 2011-08-09T05:40:32Z 2112.6 2011-08-09T05:40:50Z 2115.8 2011-08-09T05:41:01Z 2116.1 2011-08-09T05:41:15Z 2117.8 2011-08-09T05:41:30Z 2116.5 2011-08-09T05:41:40Z 2116.8 2011-08-09T05:41:48Z 2116.9 2011-08-09T05:41:57Z 2119.6 2011-08-09T05:42:13Z 2120.1 2011-08-09T05:42:28Z 2119.3 2011-08-09T05:42:59Z 2120.4 2011-08-09T05:43:07Z 2121.1 2011-08-09T05:43:21Z 2122.6 2011-08-09T05:43:34Z 2122.7 2011-08-09T05:43:38Z 2124.3 2011-08-09T05:43:47Z 2124.6 2011-08-09T05:43:52Z 2128.7 2011-08-09T05:43:58Z 2125.7 2011-08-09T05:44:00Z 2126.1 2011-08-09T05:44:01Z 2127.1 2011-08-09T05:44:08Z 2128.0 2011-08-09T05:44:22Z 2128.3 2011-08-09T05:44:34Z 2128.8 2011-08-09T05:44:37Z 2129.5 2011-08-09T05:44:48Z 2130.5 2011-08-09T05:44:52Z 2130.6 2011-08-09T05:44:56Z 2131.7 2011-08-09T05:45:12Z 2132.9 2011-08-09T05:45:19Z 2134.8 2011-08-09T05:45:31Z 2135.3 2011-08-09T05:45:35Z 2137.4 2011-08-09T05:45:47Z 2140.0 2011-08-09T05:45:59Z 2140.2 2011-08-09T05:46:08Z 2140.6 2011-08-09T05:46:13Z 2141.8 2011-08-09T05:46:17Z 2143.5 2011-08-09T05:46:31Z 2145.0 2011-08-09T05:46:46Z 2146.8 2011-08-09T05:46:55Z 2147.1 2011-08-09T05:46:58Z 2146.1 2011-08-09T05:47:07Z 2144.8 2011-08-09T05:47:11Z 2145.2 2011-08-09T05:47:17Z 2147.8 2011-08-09T05:47:23Z 2149.2 2011-08-09T05:47:38Z 2151.0 2011-08-09T05:47:57Z 2153.6 2011-08-09T05:48:11Z 2153.9 2011-08-09T05:48:16Z 2155.2 2011-08-09T05:48:23Z 2156.7 2011-08-09T05:48:27Z 2158.1 2011-08-09T05:48:42Z 2158.2 2011-08-09T05:48:45Z 2160.3 2011-08-09T05:48:58Z 2162.4 2011-08-09T05:49:14Z 2164.7 2011-08-09T05:49:29Z 2167.1 2011-08-09T05:49:48Z 2168.9 2011-08-09T05:50:05Z 2171.3 2011-08-09T05:50:22Z 2174.7 2011-08-09T05:50:42Z 2176.8 2011-08-09T05:50:58Z 2176.7 2011-08-09T05:51:01Z 2178.1 2011-08-09T05:51:08Z 2178.6 2011-08-09T05:51:11Z 2180.3 2011-08-09T05:51:17Z 2181.7 2011-08-09T05:51:28Z 2184.4 2011-08-09T05:51:41Z 2187.4 2011-08-09T05:51:55Z 2190.1 2011-08-09T05:52:10Z 2191.2 2011-08-09T05:52:18Z 2190.7 2011-08-09T05:52:32Z 2191.0 2011-08-09T05:53:06Z 2194.1 2011-08-09T05:53:53Z 2197.0 2011-08-09T05:54:13Z 2200.2 2011-08-09T05:54:26Z 2203.7 2011-08-09T05:54:47Z 2205.7 2011-08-09T05:55:00Z 2207.4 2011-08-09T05:55:14Z 2207.4 2011-08-09T05:55:32Z 2208.3 2011-08-09T05:55:41Z 2207.5 2011-08-09T05:55:43Z 2210.5 2011-08-09T05:55:59Z 2212.8 2011-08-09T05:56:16Z 2215.4 2011-08-09T05:56:34Z 2219.6 2011-08-09T05:56:49Z 2221.0 2011-08-09T05:57:03Z 2220.8 2011-08-09T05:57:12Z 2223.2 2011-08-09T05:57:33Z 2225.0 2011-08-09T05:57:55Z 2226.0 2011-08-09T05:58:09Z 2229.3 2011-08-09T05:58:26Z 2229.9 2011-08-09T05:58:32Z 2232.9 2011-08-09T05:58:48Z 2233.5 2011-08-09T05:58:53Z 2235.0 2011-08-09T05:59:14Z 2238.4 2011-08-09T05:59:32Z 2239.6 2011-08-09T05:59:50Z 2242.6 2011-08-09T06:00:06Z 2243.9 2011-08-09T06:00:18Z 2245.6 2011-08-09T06:00:39Z 2247.0 2011-08-09T06:01:01Z 2250.3 2011-08-09T06:01:21Z 2253.0 2011-08-09T06:01:40Z 2254.5 2011-08-09T06:01:57Z 2256.1 2011-08-09T06:02:18Z 2258.2 2011-08-09T06:02:37Z 2261.3 2011-08-09T06:02:56Z 2263.2 2011-08-09T06:03:16Z 2264.3 2011-08-09T06:03:34Z 2266.2 2011-08-09T06:03:43Z 2267.7 2011-08-09T06:04:00Z 2269.0 2011-08-09T06:04:17Z 2272.1 2011-08-09T06:04:35Z 2273.8 2011-08-09T06:04:52Z 2276.8 2011-08-09T06:05:08Z 2279.2 2011-08-09T06:05:26Z 2282.3 2011-08-09T06:05:40Z 2285.6 2011-08-09T06:06:01Z 2288.1 2011-08-09T06:06:22Z 2290.8 2011-08-09T06:06:42Z 2293.9 2011-08-09T06:06:55Z 2295.6 2011-08-09T06:07:14Z 2298.4 2011-08-09T06:07:31Z 2301.6 2011-08-09T06:07:46Z 2302.7 2011-08-09T06:08:05Z 2303.8 2011-08-09T06:08:23Z 2307.3 2011-08-09T06:08:38Z 2309.4 2011-08-09T06:08:57Z 2312.5 2011-08-09T06:09:04Z 2314.4 2011-08-09T06:09:24Z 2316.3 2011-08-09T06:09:40Z 2318.5 2011-08-09T06:09:57Z 2321.4 2011-08-09T06:10:09Z 2323.6 2011-08-09T06:10:25Z 2327.2 2011-08-09T06:10:42Z 2329.3 2011-08-09T06:10:51Z 2332.5 2011-08-09T06:11:09Z 2332.5 2011-08-09T06:11:10Z 2333.9 2011-08-09T06:11:27Z 2334.6 2011-08-09T06:11:43Z 2337.2 2011-08-09T06:12:00Z 2337.0 2011-08-09T06:12:12Z 2340.1 2011-08-09T06:12:29Z 2338.9 2011-08-09T06:12:42Z 2340.6 2011-08-09T06:12:54Z 2340.1 2011-08-09T06:12:58Z 2342.1 2011-08-09T06:13:16Z 2342.9 2011-08-09T06:13:33Z 2343.7 2011-08-09T06:13:45Z 2343.2 2011-08-09T06:13:59Z 2343.3 2011-08-09T06:14:09Z 2343.2 2011-08-09T06:14:13Z 2344.0 2011-08-09T06:14:17Z 2344.7 2011-08-09T06:14:25Z 2345.1 2011-08-09T06:14:38Z 2344.6 2011-08-09T06:14:51Z 2344.6 2011-08-09T06:14:56Z 2344.8 2011-08-09T06:15:08Z 2345.2 2011-08-09T06:15:25Z 2345.7 2011-08-09T06:15:36Z 2346.2 2011-08-09T06:15:48Z 2345.9 2011-08-09T06:15:50Z 2346.2 2011-08-09T06:16:02Z 2345.9 2011-08-09T06:16:17Z 2345.8 2011-08-09T06:16:30Z 2346.0 2011-08-09T06:16:42Z 2346.9 2011-08-09T06:16:53Z 2346.2 2011-08-09T06:16:59Z 2345.9 2011-08-09T06:17:14Z 2345.2 2011-08-09T06:17:20Z 2346.6 2011-08-09T06:17:35Z 2347.3 2011-08-09T06:17:40Z 2347.5 2011-08-09T06:17:51Z 2347.9 2011-08-09T06:17:56Z 2347.3 2011-08-09T06:18:12Z 2347.8 2011-08-09T06:18:25Z 2348.7 2011-08-09T06:18:39Z 2347.6 2011-08-09T06:18:40Z 2349.5 2011-08-09T06:18:54Z 2351.0 2011-08-09T06:19:07Z 2352.2 2011-08-09T06:19:20Z 2353.1 2011-08-09T06:19:36Z 2355.1 2011-08-09T06:19:49Z 2355.2 2011-08-09T06:20:03Z 2355.1 2011-08-09T06:20:21Z 2355.3 2011-08-09T06:20:54Z 2355.0 2011-08-09T06:21:09Z 2355.7 2011-08-09T06:21:24Z 2356.3 2011-08-09T06:21:37Z 2355.9 2011-08-09T06:21:49Z 2355.4 2011-08-09T06:22:05Z 2355.1 2011-08-09T06:22:18Z 2355.2 2011-08-09T06:22:23Z 2350.6 2011-08-09T06:22:32Z 2354.2 2011-08-09T06:22:33Z 2351.7 2011-08-09T06:22:37Z 2352.1 2011-08-09T06:22:51Z 2352.0 2011-08-09T06:23:03Z 2353.8 2011-08-09T06:23:19Z 2353.7 2011-08-09T06:23:33Z 2354.0 2011-08-09T06:23:46Z 2352.9 2011-08-09T06:24:04Z 2350.9 2011-08-09T06:24:09Z 2348.3 2011-08-09T06:24:20Z 2346.8 2011-08-09T06:24:29Z 2346.1 2011-08-09T06:24:40Z 2345.8 2011-08-09T06:24:54Z 2346.6 2011-08-09T06:25:07Z 2346.3 2011-08-09T06:25:09Z 2345.3 2011-08-09T06:25:21Z 2345.3 2011-08-09T06:25:25Z 2345.8 2011-08-09T06:25:38Z 2342.6 2011-08-09T06:25:43Z 2346.4 2011-08-09T06:25:44Z 2346.0 2011-08-09T06:25:45Z 2344.9 2011-08-09T06:32:07Z 2344.9 2011-08-09T06:32:10Z 2344.5 2011-08-09T06:32:20Z 2344.7 2011-08-09T06:32:25Z 2344.8 2011-08-09T06:32:30Z 2344.2 2011-08-09T06:32:35Z 2344.2 2011-08-09T06:32:44Z 2345.5 2011-08-09T06:32:49Z 2345.7 2011-08-09T06:32:54Z 2345.7 2011-08-09T06:33:08Z 2345.0 2011-08-09T06:33:15Z 2343.2 2011-08-09T06:33:21Z 2344.8 2011-08-09T06:33:33Z 2344.9 2011-08-09T06:33:34Z 2344.8 2011-08-09T06:33:35Z 2345.5 2011-08-09T06:33:40Z 2346.7 2011-08-09T06:33:56Z 2347.0 2011-08-09T06:34:01Z 2350.1 2011-08-09T06:34:18Z 2350.1 2011-08-09T06:34:27Z 2350.9 2011-08-09T06:34:29Z 2349.8 2011-08-09T06:34:33Z 2349.9 2011-08-09T06:34:48Z 2350.8 2011-08-09T06:35:00Z 2353.9 2011-08-09T06:35:19Z 2353.9 2011-08-09T06:35:26Z 2353.2 2011-08-09T06:35:39Z 2352.9 2011-08-09T06:35:47Z 2354.0 2011-08-09T06:35:51Z 2355.6 2011-08-09T06:36:01Z 2356.5 2011-08-09T06:36:13Z 2357.9 2011-08-09T06:36:32Z 2360.2 2011-08-09T06:36:45Z 2360.8 2011-08-09T06:36:48Z 2360.6 2011-08-09T06:36:52Z 2361.9 2011-08-09T06:37:05Z 2362.9 2011-08-09T06:37:19Z 2363.2 2011-08-09T06:37:31Z 2363.4 2011-08-09T06:37:46Z 2362.4 2011-08-09T06:38:11Z 2357.8 2011-08-09T06:38:48Z 2360.9 2011-08-09T06:38:51Z 2361.7 2011-08-09T06:38:53Z 2362.7 2011-08-09T06:38:59Z 2353.4 2011-08-09T06:39:42Z 2359.6 2011-08-09T06:39:43Z 2361.4 2011-08-09T06:39:46Z 2365.7 2011-08-09T06:39:53Z 2362.6 2011-08-09T06:39:56Z 2362.4 2011-08-09T06:39:57Z 2360.6 2011-08-09T06:40:00Z 2362.1 2011-08-09T06:40:15Z 2363.7 2011-08-09T06:41:25Z 2363.9 2011-08-09T06:41:41Z 2364.4 2011-08-09T06:42:05Z 2361.7 2011-08-09T06:42:19Z 2361.5 2011-08-09T06:42:23Z 2360.5 2011-08-09T06:42:36Z 2359.8 2011-08-09T06:42:46Z 2357.0 2011-08-09T06:42:57Z 2356.3 2011-08-09T06:43:00Z 2354.1 2011-08-09T06:43:05Z 2353.3 2011-08-09T06:43:06Z 2352.7 2011-08-09T06:43:08Z 2352.5 2011-08-09T06:43:10Z 2348.9 2011-08-09T06:43:18Z 2348.6 2011-08-09T06:43:19Z 2348.8 2011-08-09T06:43:21Z 2348.0 2011-08-09T06:43:31Z 2347.2 2011-08-09T06:43:47Z 2345.7 2011-08-09T06:44:23Z 2346.2 2011-08-09T06:45:03Z 2349.2 2011-08-09T06:45:08Z 2349.7 2011-08-09T06:45:17Z 2349.8 2011-08-09T06:45:18Z 2350.0 2011-08-09T06:45:23Z 2346.7 2011-08-09T06:45:25Z 2345.8 2011-08-09T06:45:27Z 2347.3 2011-08-09T06:45:31Z 2346.3 2011-08-09T06:45:36Z 2348.1 2011-08-09T06:45:50Z 2349.4 2011-08-09T06:45:59Z 2349.1 2011-08-09T06:46:08Z 2348.2 2011-08-09T06:46:09Z 2346.8 2011-08-09T06:46:14Z 2345.9 2011-08-09T06:46:15Z 2342.7 2011-08-09T06:46:20Z 2342.5 2011-08-09T06:46:22Z 2344.3 2011-08-09T06:46:28Z 2344.2 2011-08-09T06:46:31Z 2343.5 2011-08-09T06:46:33Z 2344.4 2011-08-09T06:46:35Z 2344.9 2011-08-09T06:46:40Z 2346.5 2011-08-09T06:46:53Z 2346.3 2011-08-09T06:47:01Z 2348.3 2011-08-09T06:47:06Z 2349.2 2011-08-09T06:47:11Z 2349.4 2011-08-09T06:47:23Z 2349.4 2011-08-09T06:47:33Z 2347.6 2011-08-09T06:47:40Z 2349.2 2011-08-09T06:47:50Z 2352.0 2011-08-09T06:48:03Z 2351.4 2011-08-09T06:48:13Z 2351.9 2011-08-09T06:48:24Z 2353.7 2011-08-09T06:48:33Z 2354.4 2011-08-09T06:48:38Z 2355.7 2011-08-09T06:48:46Z 2355.6 2011-08-09T06:48:47Z 2356.3 2011-08-09T06:48:59Z 2357.7 2011-08-09T06:49:06Z 2356.4 2011-08-09T06:49:08Z 2356.5 2011-08-09T06:49:12Z 2355.1 2011-08-09T06:49:16Z 2353.6 2011-08-09T06:49:24Z 2352.3 2011-08-09T06:49:26Z 2352.9 2011-08-09T06:49:29Z 2348.7 2011-08-09T06:49:40Z 2346.2 2011-08-09T06:49:44Z 2346.7 2011-08-09T06:49:54Z 2347.4 2011-08-09T06:50:03Z 2344.9 2011-08-09T06:50:15Z 2344.6 2011-08-09T06:50:17Z 2343.1 2011-08-09T06:50:20Z 2342.9 2011-08-09T06:50:24Z 2341.1 2011-08-09T06:50:37Z 2341.4 2011-08-09T06:50:40Z 2339.2 2011-08-09T06:50:49Z 2338.9 2011-08-09T06:50:52Z 2339.0 2011-08-09T06:50:56Z 2338.5 2011-08-09T06:51:00Z 2339.2 2011-08-09T06:51:12Z 2340.9 2011-08-09T06:51:26Z 2340.9 2011-08-09T06:51:38Z 2343.3 2011-08-09T06:51:49Z 2343.7 2011-08-09T06:52:04Z 2344.3 2011-08-09T06:52:14Z 2345.9 2011-08-09T06:52:21Z 2343.7 2011-08-09T06:52:35Z 2342.0 2011-08-09T06:52:43Z 2341.3 2011-08-09T06:52:54Z 2343.2 2011-08-09T06:53:07Z 2344.6 2011-08-09T06:53:22Z 2344.5 2011-08-09T06:53:23Z 2345.8 2011-08-09T06:53:27Z 2347.1 2011-08-09T06:53:30Z 2347.1 2011-08-09T06:53:35Z 2347.8 2011-08-09T06:53:46Z 2347.0 2011-08-09T06:53:56Z 2347.6 2011-08-09T06:53:58Z 2347.4 2011-08-09T06:54:07Z 2348.0 2011-08-09T06:54:11Z 2348.1 2011-08-09T06:54:21Z 2347.9 2011-08-09T06:54:33Z 2345.8 2011-08-09T06:54:37Z 2346.4 2011-08-09T06:54:48Z 2345.2 2011-08-09T06:54:57Z 2344.7 2011-08-09T06:55:01Z 2342.1 2011-08-09T06:55:11Z 2341.6 2011-08-09T06:55:20Z 2339.1 2011-08-09T06:55:30Z 2339.5 2011-08-09T06:55:42Z 2338.4 2011-08-09T06:55:46Z 2335.6 2011-08-09T06:55:53Z 2331.3 2011-08-09T06:55:56Z 2329.6 2011-08-09T06:55:59Z 2329.7 2011-08-09T06:56:03Z 2330.4 2011-08-09T06:56:10Z 2328.9 2011-08-09T06:56:13Z 2328.1 2011-08-09T06:56:15Z 2329.5 2011-08-09T06:56:19Z 2326.5 2011-08-09T06:56:24Z 2324.8 2011-08-09T06:56:26Z 2324.1 2011-08-09T06:56:27Z 2323.3 2011-08-09T06:56:37Z 2324.0 2011-08-09T06:57:03Z 2320.8 2011-08-09T06:57:06Z 2318.8 2011-08-09T06:57:09Z 2315.7 2011-08-09T06:57:19Z 2314.7 2011-08-09T06:57:21Z 2311.9 2011-08-09T06:57:25Z 2308.5 2011-08-09T06:57:32Z 2307.3 2011-08-09T06:57:34Z 2305.9 2011-08-09T06:57:36Z 2303.5 2011-08-09T06:57:40Z 2302.0 2011-08-09T06:57:53Z 2299.3 2011-08-09T06:58:00Z 2294.7 2011-08-09T06:58:07Z 2292.8 2011-08-09T06:58:09Z 2292.2 2011-08-09T06:58:15Z 2290.5 2011-08-09T06:58:18Z 2287.0 2011-08-09T06:58:21Z 2286.7 2011-08-09T06:58:22Z 2285.1 2011-08-09T06:58:26Z 2281.5 2011-08-09T06:58:30Z 2278.3 2011-08-09T06:58:33Z 2274.8 2011-08-09T06:58:38Z 2272.5 2011-08-09T06:58:41Z 2271.1 2011-08-09T06:58:46Z 2269.8 2011-08-09T06:58:50Z 2268.5 2011-08-09T06:58:54Z 2267.5 2011-08-09T06:58:56Z 2264.1 2011-08-09T06:58:58Z 2260.5 2011-08-09T06:59:01Z 2260.9 2011-08-09T06:59:02Z 2260.6 2011-08-09T06:59:11Z 2259.9 2011-08-09T06:59:17Z 2262.9 2011-08-09T06:59:32Z 2263.1 2011-08-09T06:59:35Z 2261.4 2011-08-09T06:59:48Z 2260.5 2011-08-09T07:00:00Z 2262.6 2011-08-09T07:00:11Z 2262.8 2011-08-09T07:00:12Z 2263.9 2011-08-09T07:00:17Z 2264.0 2011-08-09T07:00:20Z 2266.3 2011-08-09T07:00:30Z 2266.3 2011-08-09T07:00:41Z 2267.7 2011-08-09T07:00:51Z 2269.6 2011-08-09T07:00:57Z 2269.5 2011-08-09T07:01:05Z 2269.8 2011-08-09T07:01:29Z 2270.3 2011-08-09T07:01:36Z 2270.6 2011-08-09T07:01:50Z 2273.4 2011-08-09T07:02:06Z 2275.1 2011-08-09T07:02:15Z 2275.0 2011-08-09T07:02:27Z 2276.7 2011-08-09T07:02:43Z 2277.7 2011-08-09T07:02:55Z 2277.8 2011-08-09T07:03:01Z 2277.7 2011-08-09T07:03:12Z 2279.9 2011-08-09T07:03:18Z 2281.0 2011-08-09T07:03:34Z 2281.1 2011-08-09T07:03:35Z 2282.7 2011-08-09T07:03:43Z 2283.5 2011-08-09T07:03:56Z 2286.2 2011-08-09T07:04:09Z 2287.5 2011-08-09T07:04:20Z 2288.9 2011-08-09T07:04:24Z 2290.1 2011-08-09T07:04:37Z 2292.8 2011-08-09T07:04:51Z 2294.7 2011-08-09T07:05:10Z 2296.0 2011-08-09T07:05:22Z 2298.7 2011-08-09T07:05:37Z 2299.6 2011-08-09T07:05:47Z 2300.0 2011-08-09T07:05:50Z 2302.1 2011-08-09T07:06:05Z 2303.7 2011-08-09T07:06:17Z 2304.6 2011-08-09T07:06:23Z 2305.0 2011-08-09T07:06:34Z 2305.6 2011-08-09T07:06:37Z 2307.4 2011-08-09T07:06:44Z 2308.8 2011-08-09T07:06:58Z 2309.5 2011-08-09T07:07:03Z 2309.8 2011-08-09T07:07:17Z 2310.7 2011-08-09T07:07:30Z 2310.3 2011-08-09T07:07:32Z 2310.1 2011-08-09T07:07:36Z 2310.9 2011-08-09T07:07:41Z 2311.1 2011-08-09T07:07:45Z 2311.3 2011-08-09T07:07:52Z 2311.2 2011-08-09T07:08:04Z 2311.2 2011-08-09T07:08:18Z 2312.0 2011-08-09T07:08:20Z 2312.0 2011-08-09T07:08:30Z 2312.0 2011-08-09T07:08:42Z 2312.6 2011-08-09T07:08:59Z 2312.7 2011-08-09T07:09:07Z 2313.5 2011-08-09T07:09:20Z 2313.9 2011-08-09T07:09:33Z 2313.5 2011-08-09T07:09:57Z 2312.5 2011-08-09T07:10:09Z 2313.2 2011-08-09T07:10:22Z 2313.6 2011-08-09T07:10:27Z 2310.1 2011-08-09T07:10:36Z 2316.0 2011-08-09T07:10:37Z 2314.4 2011-08-09T07:10:43Z 2314.9 2011-08-09T07:10:53Z 2314.4 2011-08-09T07:10:56Z 2314.9 2011-08-09T07:11:07Z 2315.6 2011-08-09T07:11:12Z 2315.0 2011-08-09T07:11:19Z 2313.9 2011-08-09T07:11:28Z 2314.1 2011-08-09T07:11:33Z 2313.9 2011-08-09T07:11:38Z 2314.1 2011-08-09T07:11:48Z 2314.0 2011-08-09T07:12:01Z 2313.3 2011-08-09T07:12:12Z 2313.5 2011-08-09T07:12:24Z 2313.1 2011-08-09T07:12:35Z 2313.6 2011-08-09T07:12:43Z 2315.6 2011-08-09T07:12:49Z 2313.1 2011-08-09T07:13:02Z 2312.4 2011-08-09T07:13:03Z 2313.0 2011-08-09T07:13:09Z 2313.0 2011-08-09T07:13:11Z 2313.1 2011-08-09T07:13:18Z 2311.4 2011-08-09T07:13:27Z 2310.9 2011-08-09T07:13:42Z 2309.8 2011-08-09T07:13:54Z 2309.9 2011-08-09T07:13:55Z 2309.9 2011-08-09T07:14:05Z 2309.7 2011-08-09T07:14:18Z 2308.9 2011-08-09T07:14:29Z 2309.1 2011-08-09T07:14:40Z 2309.5 2011-08-09T07:14:51Z 2309.8 2011-08-09T07:15:01Z 2311.4 2011-08-09T07:15:16Z 2311.5 2011-08-09T07:15:18Z 2310.9 2011-08-09T07:15:27Z 2311.8 2011-08-09T07:15:30Z 2311.3 2011-08-09T07:15:34Z 2310.0 2011-08-09T07:15:47Z 2309.0 2011-08-09T07:15:53Z 2308.7 2011-08-09T07:15:57Z 2306.8 2011-08-09T07:16:07Z 2305.2 2011-08-09T07:16:10Z 2302.5 2011-08-09T07:16:16Z 2300.9 2011-08-09T07:16:20Z 2298.5 2011-08-09T07:16:31Z 2297.0 2011-08-09T07:16:41Z 2297.9 2011-08-09T07:16:48Z 2298.3 2011-08-09T07:16:54Z 2296.1 2011-08-09T07:16:59Z 2297.2 2011-08-09T07:17:13Z 2296.6 2011-08-09T07:17:20Z 2297.8 2011-08-09T07:17:30Z 2297.3 2011-08-09T07:17:41Z 2297.5 2011-08-09T07:17:47Z 2299.4 2011-08-09T07:17:56Z 2299.4 2011-08-09T07:18:16Z 2300.0 2011-08-09T07:18:58Z 2299.8 2011-08-09T07:19:04Z 2300.5 2011-08-09T07:19:06Z 2300.1 2011-08-09T07:19:22Z 2300.4 2011-08-09T07:19:30Z 2299.6 2011-08-09T07:19:35Z 2299.2 2011-08-09T07:19:51Z 2298.7 2011-08-09T07:19:54Z 2297.5 2011-08-09T07:20:05Z 2297.6 2011-08-09T07:20:06Z 2294.5 2011-08-09T07:20:12Z 2294.9 2011-08-09T07:20:14Z 2293.7 2011-08-09T07:20:26Z 2294.4 2011-08-09T07:20:32Z 2290.5 2011-08-09T07:20:37Z 2289.8 2011-08-09T07:20:39Z 2286.3 2011-08-09T07:20:44Z 2282.9 2011-08-09T07:20:53Z 2281.6 2011-08-09T07:20:56Z 2281.1 2011-08-09T07:20:58Z 2277.7 2011-08-09T07:21:02Z 2276.2 2011-08-09T07:21:04Z 2277.4 2011-08-09T07:21:08Z 2277.9 2011-08-09T07:21:09Z 2277.5 2011-08-09T07:21:18Z 2276.8 2011-08-09T07:21:24Z 2272.1 2011-08-09T07:21:29Z 2271.8 2011-08-09T07:21:30Z 2268.8 2011-08-09T07:21:36Z 2267.0 2011-08-09T07:21:39Z 2263.8 2011-08-09T07:21:44Z 2263.6 2011-08-09T07:21:45Z 2263.0 2011-08-09T07:21:54Z 2262.3 2011-08-09T07:22:05Z 2260.2 2011-08-09T07:22:12Z 2259.9 2011-08-09T07:22:16Z 2258.6 2011-08-09T07:22:18Z 2255.4 2011-08-09T07:22:26Z 2255.2 2011-08-09T07:22:27Z 2254.8 2011-08-09T07:22:32Z 2254.7 2011-08-09T07:22:39Z 2253.6 2011-08-09T07:22:49Z 2250.2 2011-08-09T07:23:00Z 2248.2 2011-08-09T07:23:05Z 2247.3 2011-08-09T07:23:09Z 2246.9 2011-08-09T07:23:13Z 2248.0 2011-08-09T07:23:16Z 2246.7 2011-08-09T07:23:19Z 2245.2 2011-08-09T07:23:28Z 2239.1 2011-08-09T07:23:33Z 2237.5 2011-08-09T07:23:39Z 2237.6 2011-08-09T07:23:42Z 2235.4 2011-08-09T07:23:45Z 2233.2 2011-08-09T07:23:52Z 2231.8 2011-08-09T07:23:57Z 2229.7 2011-08-09T07:24:01Z 2228.7 2011-08-09T07:24:03Z 2227.3 2011-08-09T07:24:06Z 2225.8 2011-08-09T07:24:09Z 2224.9 2011-08-09T07:24:10Z 2222.9 2011-08-09T07:24:17Z 2223.2 2011-08-09T07:24:21Z 2222.0 2011-08-09T07:24:27Z 2219.8 2011-08-09T07:24:32Z 2219.1 2011-08-09T07:24:34Z 2215.2 2011-08-09T07:24:37Z 2213.7 2011-08-09T07:24:39Z 2214.0 2011-08-09T07:24:45Z 2212.2 2011-08-09T07:24:51Z 2208.0 2011-08-09T07:25:01Z 2207.8 2011-08-09T07:25:02Z 2207.3 2011-08-09T07:25:03Z 2205.1 2011-08-09T07:25:06Z 2204.5 2011-08-09T07:25:12Z 2201.4 2011-08-09T07:25:15Z 2200.1 2011-08-09T07:25:23Z 2198.8 2011-08-09T07:25:32Z 2198.6 2011-08-09T07:25:35Z 2195.2 2011-08-09T07:25:41Z 2194.9 2011-08-09T07:25:42Z 2196.3 2011-08-09T07:25:43Z 2195.0 2011-08-09T07:25:54Z 2192.8 2011-08-09T07:26:03Z 2190.8 2011-08-09T07:26:14Z 2190.4 2011-08-09T07:26:15Z 2191.7 2011-08-09T07:26:24Z 2191.7 2011-08-09T07:26:26Z 2189.3 2011-08-09T07:26:35Z 2187.9 2011-08-09T07:26:45Z 2186.1 2011-08-09T07:26:51Z 2185.5 2011-08-09T07:26:59Z 2182.4 2011-08-09T07:27:04Z 2181.0 2011-08-09T07:27:07Z 2177.9 2011-08-09T07:27:10Z 2177.9 2011-08-09T07:27:11Z 2176.2 2011-08-09T07:27:21Z 2173.0 2011-08-09T07:27:27Z 2172.5 2011-08-09T07:27:31Z 2171.5 2011-08-09T07:27:34Z 2169.5 2011-08-09T07:27:38Z 2168.6 2011-08-09T07:27:41Z 2166.9 2011-08-09T07:27:47Z 2167.0 2011-08-09T07:27:53Z 2166.5 2011-08-09T07:27:54Z 2165.3 2011-08-09T07:28:04Z 2164.9 2011-08-09T07:28:05Z 2164.5 2011-08-09T07:28:14Z 2163.6 2011-08-09T07:28:19Z 2161.8 2011-08-09T07:28:31Z 2161.9 2011-08-09T07:28:37Z 2160.7 2011-08-09T07:28:47Z 2160.2 2011-08-09T07:28:51Z 2159.1 2011-08-09T07:29:01Z 2158.7 2011-08-09T07:29:23Z 2157.4 2011-08-09T07:29:25Z 2157.1 2011-08-09T07:29:34Z 2155.1 2011-08-09T07:29:42Z 2153.8 2011-08-09T07:29:46Z 2154.2 2011-08-09T07:29:53Z 2155.3 2011-08-09T07:29:58Z 2154.4 2011-08-09T07:30:03Z 2152.9 2011-08-09T07:30:11Z 2153.6 2011-08-09T07:30:22Z 2150.0 2011-08-09T07:30:36Z 2147.0 2011-08-09T07:30:40Z 2147.3 2011-08-09T07:30:41Z 2146.3 2011-08-09T07:30:45Z 2145.1 2011-08-09T07:30:48Z 2141.3 2011-08-09T07:30:52Z 2141.4 2011-08-09T07:30:53Z 2137.8 2011-08-09T07:30:58Z 2137.6 2011-08-09T07:31:13Z 2137.7 2011-08-09T07:31:23Z 2133.3 2011-08-09T07:31:27Z 2133.5 2011-08-09T07:31:28Z 2132.2 2011-08-09T07:31:30Z 2130.8 2011-08-09T07:31:38Z 2126.8 2011-08-09T07:31:46Z 2126.7 2011-08-09T07:31:47Z 2124.7 2011-08-09T07:32:25Z 2123.3 2011-08-09T07:32:27Z 2120.8 2011-08-09T07:32:33Z 2117.3 2011-08-09T07:32:40Z 2116.1 2011-08-09T07:32:42Z 2114.0 2011-08-09T07:32:45Z 2113.5 2011-08-09T07:32:49Z 2109.4 2011-08-09T07:32:54Z 2108.7 2011-08-09T07:32:55Z 2108.1 2011-08-09T07:33:07Z 2107.8 2011-08-09T07:33:15Z 2107.1 2011-08-09T07:34:02Z 2105.1 2011-08-09T07:34:06Z 2101.4 2011-08-09T07:34:12Z 2103.8 2011-08-09T07:34:43Z 2104.3 2011-08-09T07:35:16Z 2104.7 2011-08-09T07:35:25Z 2103.3 2011-08-09T07:35:31Z 2101.2 2011-08-09T07:35:34Z 2101.1 2011-08-09T07:35:38Z 2096.7 2011-08-09T07:35:47Z 2096.0 2011-08-09T07:35:49Z 2091.8 2011-08-09T07:35:55Z 2025.3 2011-08-09T07:51:26Z 2023.4 2011-08-09T07:51:40Z 2024.3 2011-08-09T07:52:12Z 2021.3 2011-08-09T07:52:22Z 2020.9 2011-08-09T07:52:23Z 2017.9 2011-08-09T07:52:28Z 2017.3 2011-08-09T07:52:30Z 2015.7 2011-08-09T07:52:34Z 2014.4 2011-08-09T07:52:37Z 2012.2 2011-08-09T07:52:41Z 2008.7 2011-08-09T07:52:47Z 2008.4 2011-08-09T07:52:48Z 2008.4 2011-08-09T07:52:50Z 2006.7 2011-08-09T07:52:55Z 2004.9 2011-08-09T07:52:57Z 1999.8 2011-08-09T07:53:06Z 1997.9 2011-08-09T07:53:13Z 1993.4 2011-08-09T07:53:19Z 1992.0 2011-08-09T07:53:29Z 1991.4 2011-08-09T07:53:50Z 1991.2 2011-08-09T07:54:01Z 1989.5 2011-08-09T07:54:04Z 1987.6 2011-08-09T07:54:05Z 1986.3 2011-08-09T07:54:07Z 1983.6 2011-08-09T07:54:11Z 1979.6 2011-08-09T07:54:13Z 1978.9 2011-08-09T07:54:15Z 1977.3 2011-08-09T07:54:17Z 1975.7 2011-08-09T07:54:19Z 1972.0 2011-08-09T07:54:24Z 1971.4 2011-08-09T07:54:25Z 1970.1 2011-08-09T07:54:27Z 1969.4 2011-08-09T07:54:28Z 1966.9 2011-08-09T07:54:31Z 1964.1 2011-08-09T07:54:36Z 1961.9 2011-08-09T07:54:38Z 1961.8 2011-08-09T07:54:40Z 1961.1 2011-08-09T07:54:42Z 1959.6 2011-08-09T07:54:45Z 1955.1 2011-08-09T07:54:49Z 1954.8 2011-08-09T07:54:50Z 1952.4 2011-08-09T07:54:54Z 1950.0 2011-08-09T07:55:02Z 1948.1 2011-08-09T07:55:05Z 1944.3 2011-08-09T07:55:08Z 1943.6 2011-08-09T07:55:10Z 1940.8 2011-08-09T07:55:15Z 1937.8 2011-08-09T07:55:20Z 1934.3 2011-08-09T07:55:25Z 1934.2 2011-08-09T07:55:31Z 1932.4 2011-08-09T07:55:44Z 1930.2 2011-08-09T07:56:05Z 1928.3 2011-08-09T07:56:09Z 1925.2 2011-08-09T07:56:13Z 1925.8 2011-08-09T07:56:14Z 1923.6 2011-08-09T07:56:18Z 1921.8 2011-08-09T07:56:22Z 1921.6 2011-08-09T07:56:24Z 1919.0 2011-08-09T07:56:34Z 1917.6 2011-08-09T07:56:43Z 1917.0 2011-08-09T07:56:46Z 1913.1 2011-08-09T07:56:56Z 1911.5 2011-08-09T07:56:58Z 1909.2 2011-08-09T07:57:03Z 1907.5 2011-08-09T07:57:06Z 1904.5 2011-08-09T07:57:12Z 1903.4 2011-08-09T07:57:20Z 1900.7 2011-08-09T07:57:25Z 1899.2 2011-08-09T07:57:28Z 1897.6 2011-08-09T07:57:31Z 1894.1 2011-08-09T07:57:36Z 1890.8 2011-08-09T07:57:40Z 1889.9 2011-08-09T07:57:42Z 1887.8 2011-08-09T07:57:45Z 1884.1 2011-08-09T07:57:52Z 1883.1 2011-08-09T07:57:53Z 1882.5 2011-08-09T07:57:55Z 1880.4 2011-08-09T07:57:58Z 1879.3 2011-08-09T07:57:59Z 1876.8 2011-08-09T07:58:08Z 1875.2 2011-08-09T07:58:11Z 1871.8 2011-08-09T07:58:15Z 1868.3 2011-08-09T07:58:19Z 1866.4 2011-08-09T07:58:24Z 1862.9 2011-08-09T07:58:29Z 1857.8 2011-08-09T07:58:38Z 1854.2 2011-08-09T07:58:44Z 1859.6 2011-08-09T07:58:45Z 1857.5 2011-08-09T07:58:48Z 1856.8 2011-08-09T07:58:50Z 1855.2 2011-08-09T07:58:56Z 1854.9 2011-08-09T07:59:06Z 1855.2 2011-08-09T07:59:19Z 1856.0 2011-08-09T07:59:31Z 1855.2 2011-08-09T07:59:43Z 1852.0 2011-08-09T07:59:54Z 1850.2 2011-08-09T07:59:59Z 1848.5 2011-08-09T08:00:03Z 1845.4 2011-08-09T08:00:12Z 1845.7 2011-08-09T08:00:13Z 1837.7 2011-08-09T08:00:19Z 1845.0 2011-08-09T08:00:20Z 1843.7 2011-08-09T08:00:34Z 1841.7 2011-08-09T08:00:45Z 1840.2 2011-08-09T08:00:47Z 1836.9 2011-08-09T08:00:53Z 1836.6 2011-08-09T08:00:54Z 1832.9 2011-08-09T08:00:59Z 1832.8 2011-08-09T08:01:00Z 1828.2 2011-08-09T08:01:05Z 1827.4 2011-08-09T08:01:07Z 1825.1 2011-08-09T08:01:13Z 1824.8 2011-08-09T08:01:19Z 1824.0 2011-08-09T08:01:22Z 1822.1 2011-08-09T08:01:29Z 1820.5 2011-08-09T08:01:32Z 1820.6 2011-08-09T08:01:33Z 1817.8 2011-08-09T08:01:36Z 1818.0 2011-08-09T08:01:43Z 1817.7 2011-08-09T08:01:47Z 1816.2 2011-08-09T08:01:57Z 1816.9 2011-08-09T08:02:09Z 1817.1 2011-08-09T08:02:19Z 1816.3 2011-08-09T08:02:32Z 1816.5 2011-08-09T08:02:43Z 1815.7 2011-08-09T08:02:47Z 1813.9 2011-08-09T08:02:51Z 1812.5 2011-08-09T08:02:54Z 1808.9 2011-08-09T08:03:00Z 1808.7 2011-08-09T08:03:01Z 1808.2 2011-08-09T08:03:12Z 1808.5 2011-08-09T08:03:25Z 1808.5 2011-08-09T08:03:35Z 1808.0 2011-08-09T08:03:40Z 1810.3 2011-08-09T08:03:55Z 1812.9 2011-08-09T08:04:10Z 1814.2 2011-08-09T08:04:27Z 1814.9 2011-08-09T08:04:46Z 1813.9 2011-08-09T08:04:50Z 1813.8 2011-08-09T08:04:54Z 1811.2 2011-08-09T08:05:07Z 1810.3 2011-08-09T08:05:13Z 1809.2 2011-08-09T08:05:18Z 1805.4 2011-08-09T08:05:26Z 1805.1 2011-08-09T08:05:27Z 1803.8 2011-08-09T08:05:29Z 1802.6 2011-08-09T08:05:31Z 1799.5 2011-08-09T08:05:35Z 1799.5 2011-08-09T08:05:36Z 1796.5 2011-08-09T08:05:40Z 1793.8 2011-08-09T08:05:47Z 1791.8 2011-08-09T08:06:06Z 1792.6 2011-08-09T08:06:07Z 1790.6 2011-08-09T08:06:11Z 1786.4 2011-08-09T08:06:15Z 1783.5 2011-08-09T08:06:18Z 1782.9 2011-08-09T08:06:19Z 1778.4 2011-08-09T08:06:25Z 1777.3 2011-08-09T08:06:26Z 1773.4 2011-08-09T08:06:29Z 1768.5 2011-08-09T08:06:35Z 1765.3 2011-08-09T08:06:38Z 1762.0 2011-08-09T08:06:40Z 1759.8 2011-08-09T08:06:43Z 1758.6 2011-08-09T08:06:45Z 1754.6 2011-08-09T08:06:49Z 1750.3 2011-08-09T08:06:52Z 1748.9 2011-08-09T08:06:54Z 1745.4 2011-08-09T08:06:59Z 1745.3 2011-08-09T08:07:00Z 1742.3 2011-08-09T08:07:02Z 1740.5 2011-08-09T08:07:05Z 1737.4 2011-08-09T08:07:09Z 1737.0 2011-08-09T08:07:11Z 1733.8 2011-08-09T08:07:14Z 1730.6 2011-08-09T08:07:17Z 1727.4 2011-08-09T08:07:20Z 1722.4 2011-08-09T08:07:24Z 1720.9 2011-08-09T08:07:25Z 1717.1 2011-08-09T08:07:28Z 1716.1 2011-08-09T08:07:30Z 1713.6 2011-08-09T08:07:35Z 1709.5 2011-08-09T08:07:38Z 1707.3 2011-08-09T08:07:42Z 1704.1 2011-08-09T08:07:45Z 1702.5 2011-08-09T08:07:48Z 1702.2 2011-08-09T08:07:49Z 1698.0 2011-08-09T08:07:52Z 1696.1 2011-08-09T08:07:55Z 1693.4 2011-08-09T08:07:58Z 1691.0 2011-08-09T08:08:01Z 1689.4 2011-08-09T08:08:02Z 1687.5 2011-08-09T08:08:05Z 1686.3 2011-08-09T08:08:10Z 1683.8 2011-08-09T08:08:12Z 1680.7 2011-08-09T08:08:16Z 1680.7 2011-08-09T08:08:17Z 1679.7 2011-08-09T08:08:38Z 1679.3 2011-08-09T08:10:02Z 1680.4 2011-08-09T08:10:45Z 1680.7 2011-08-09T08:11:30Z 1680.4 2011-08-09T08:12:11Z 1679.0 2011-08-09T08:12:14Z 1675.1 2011-08-09T08:12:20Z 1670.2 2011-08-09T08:12:25Z 1666.9 2011-08-09T08:12:29Z 1667.0 2011-08-09T08:12:33Z 1665.6 2011-08-09T08:12:37Z 1663.2 2011-08-09T08:12:41Z 1660.5 2011-08-09T08:12:47Z 1658.4 2011-08-09T08:12:49Z 1654.1 2011-08-09T08:12:54Z 1648.5 2011-08-09T08:12:58Z 1643.0 2011-08-09T08:13:03Z 1637.2 2011-08-09T08:13:09Z 1637.2 2011-08-09T08:13:10Z 1635.0 2011-08-09T08:13:12Z 1629.4 2011-08-09T08:13:17Z 1628.3 2011-08-09T08:13:19Z 1625.6 2011-08-09T08:13:22Z 1619.1 2011-08-09T08:13:26Z 1614.7 2011-08-09T08:13:30Z 1613.3 2011-08-09T08:13:33Z 1612.4 2011-08-09T08:13:39Z 1611.3 2011-08-09T08:13:42Z 1610.5 2011-08-09T08:13:44Z 1609.7 2011-08-09T08:13:46Z 1609.2 2011-08-09T08:13:48Z 1608.8 2011-08-09T08:13:53Z 1606.1 2011-08-09T08:13:57Z 1604.4 2011-08-09T08:14:00Z 1599.9 2011-08-09T08:14:05Z 1596.7 2011-08-09T08:14:07Z 1591.7 2011-08-09T08:14:11Z 1591.4 2011-08-09T08:14:12Z 1585.8 2011-08-09T08:14:15Z 1583.3 2011-08-09T08:14:17Z 1577.9 2011-08-09T08:14:21Z 1573.5 2011-08-09T08:14:26Z 1570.7 2011-08-09T08:14:28Z 1568.4 2011-08-09T08:14:32Z 1565.4 2011-08-09T08:14:36Z 1561.7 2011-08-09T08:14:40Z 1556.8 2011-08-09T08:14:44Z 1555.3 2011-08-09T08:14:45Z 1551.6 2011-08-09T08:14:53Z 1551.4 2011-08-09T08:14:54Z 1550.7 2011-08-09T08:14:56Z 1547.9 2011-08-09T08:15:01Z 1543.7 2011-08-09T08:15:05Z 1541.7 2011-08-09T08:15:07Z 1539.3 2011-08-09T08:15:12Z 1537.2 2011-08-09T08:15:14Z 1533.7 2011-08-09T08:15:22Z 1530.6 2011-08-09T08:15:28Z 1530.3 2011-08-09T08:15:31Z 1527.7 2011-08-09T08:15:35Z 1523.8 2011-08-09T08:15:40Z 1519.8 2011-08-09T08:15:45Z 1517.6 2011-08-09T08:15:49Z 1516.1 2011-08-09T08:15:52Z 1512.3 2011-08-09T08:15:56Z 1510.8 2011-08-09T08:15:58Z 1508.8 2011-08-09T08:16:05Z 1505.5 2011-08-09T08:16:13Z 1503.1 2011-08-09T08:16:16Z 1501.4 2011-08-09T08:16:23Z 1501.3 2011-08-09T08:16:24Z 1500.6 2011-08-09T08:16:28Z 1497.2 2011-08-09T08:16:32Z 1496.9 2011-08-09T08:16:34Z 1493.8 2011-08-09T08:16:40Z 1492.4 2011-08-09T08:16:45Z 1491.9 2011-08-09T08:16:46Z 1489.9 2011-08-09T08:16:50Z 1486.6 2011-08-09T08:16:54Z 1486.4 2011-08-09T08:16:55Z 1485.8 2011-08-09T08:16:57Z 1483.2 2011-08-09T08:17:08Z 1483.5 2011-08-09T08:17:11Z 1483.5 2011-08-09T08:17:16Z 1482.9 2011-08-09T08:17:20Z 1481.1 2011-08-09T08:17:23Z 1477.8 2011-08-09T08:17:27Z 1476.5 2011-08-09T08:17:29Z 1471.8 2011-08-09T08:17:34Z 1466.1 2011-08-09T08:17:38Z 1462.9 2011-08-09T08:17:41Z 1459.1 2011-08-09T08:17:44Z 1455.4 2011-08-09T08:17:46Z 1452.0 2011-08-09T08:17:48Z 1446.1 2011-08-09T08:17:52Z 1444.5 2011-08-09T08:17:53Z 1439.7 2011-08-09T08:17:56Z 1439.6 2011-08-09T08:17:57Z 1438.6 2011-08-09T08:17:58Z 1433.7 2011-08-09T08:18:02Z 1430.0 2011-08-09T08:18:04Z 1426.9 2011-08-09T08:18:07Z 1425.5 2011-08-09T08:18:08Z 1422.2 2011-08-09T08:18:12Z 1421.4 2011-08-09T08:18:14Z 1422.1 2011-08-09T08:18:18Z 1423.1 2011-08-09T08:18:26Z 1425.6 2011-08-09T08:18:32Z 1428.2 2011-08-09T08:18:43Z 1429.8 2011-08-09T08:18:51Z 1430.6 2011-08-09T08:18:53Z 1431.6 2011-08-09T08:18:57Z 1433.5 2011-08-09T08:19:08Z 1435.2 2011-08-09T08:19:20Z 1435.7 2011-08-09T08:19:29Z 1435.6 2011-08-09T08:19:34Z 1435.1 2011-08-09T08:19:39Z 1430.1 2011-08-09T08:19:45Z 1425.6 2011-08-09T08:19:48Z 1422.4 2011-08-09T08:19:52Z 1421.0 2011-08-09T08:19:54Z 1419.8 2011-08-09T08:19:55Z 1418.7 2011-08-09T08:19:58Z 1415.5 2011-08-09T08:20:02Z 1412.9 2011-08-09T08:20:13Z 1411.1 2011-08-09T08:20:18Z 1409.4 2011-08-09T08:20:21Z 1405.3 2011-08-09T08:20:26Z 1405.0 2011-08-09T08:20:27Z 1403.8 2011-08-09T08:20:44Z 1404.4 2011-08-09T08:20:49Z 1401.2 2011-08-09T08:20:55Z 1398.4 2011-08-09T08:20:59Z 1395.2 2011-08-09T08:21:03Z 1394.6 2011-08-09T08:21:09Z 1393.5 2011-08-09T08:21:11Z 1388.3 2011-08-09T08:21:15Z 1385.8 2011-08-09T08:21:17Z 1384.0 2011-08-09T08:21:19Z 1380.8 2011-08-09T08:21:22Z 1378.2 2011-08-09T08:21:24Z 1373.2 2011-08-09T08:21:27Z 1369.3 2011-08-09T08:21:33Z 1363.3 2011-08-09T08:21:38Z 1362.0 2011-08-09T08:21:40Z 1356.6 2011-08-09T08:21:44Z 1352.0 2011-08-09T08:21:49Z 1352.4 2011-08-09T08:21:50Z 1350.3 2011-08-09T08:21:52Z 1346.6 2011-08-09T08:21:58Z 1343.5 2011-08-09T08:22:02Z 1342.2 2011-08-09T08:22:05Z 1340.4 2011-08-09T08:22:08Z 1336.5 2011-08-09T08:22:15Z 1336.9 2011-08-09T08:22:16Z 1335.4 2011-08-09T08:22:20Z 1334.3 2011-08-09T08:22:25Z 1327.9 2011-08-09T08:22:29Z 1323.7 2011-08-09T08:22:33Z 1319.5 2011-08-09T08:22:36Z 1318.2 2011-08-09T08:22:37Z 1313.6 2011-08-09T08:22:40Z 1309.9 2011-08-09T08:22:43Z 1307.4 2011-08-09T08:22:46Z 1304.2 2011-08-09T08:22:49Z 1300.6 2011-08-09T08:22:52Z 1297.1 2011-08-09T08:22:54Z 1293.3 2011-08-09T08:22:57Z 1291.7 2011-08-09T08:22:59Z 1289.2 2011-08-09T08:23:02Z 1286.8 2011-08-09T08:23:06Z 1283.8 2011-08-09T08:23:11Z 1281.5 2011-08-09T08:23:14Z 1280.8 2011-08-09T08:23:16Z 1276.2 2011-08-09T08:23:20Z 1271.3 2011-08-09T08:23:24Z 1266.1 2011-08-09T08:23:28Z 1262.5 2011-08-09T08:23:31Z 1261.7 2011-08-09T08:23:32Z 1259.8 2011-08-09T08:23:34Z 1257.7 2011-08-09T08:23:36Z 1254.1 2011-08-09T08:23:42Z 1251.5 2011-08-09T08:23:46Z 1249.4 2011-08-09T08:23:49Z 1245.7 2011-08-09T08:23:51Z 1242.2 2011-08-09T08:23:55Z 1239.6 2011-08-09T08:23:59Z 1237.3 2011-08-09T08:24:02Z 1234.8 2011-08-09T08:24:04Z 1231.6 2011-08-09T08:24:07Z 1229.4 2011-08-09T08:24:13Z 1227.3 2011-08-09T08:24:15Z 1225.7 2011-08-09T08:24:17Z 1222.7 2011-08-09T08:24:21Z 1222.6 2011-08-09T08:24:22Z 1221.9 2011-08-09T08:24:27Z 1221.3 2011-08-09T08:24:30Z 1216.6 2011-08-09T08:24:35Z 1215.5 2011-08-09T08:24:37Z 1208.7 2011-08-09T08:24:41Z 1207.3 2011-08-09T08:24:43Z 1202.9 2011-08-09T08:24:47Z 1201.2 2011-08-09T08:24:48Z 1199.9 2011-08-09T08:24:51Z 1199.2 2011-08-09T08:24:54Z 1197.7 2011-08-09T08:24:59Z 1195.6 2011-08-09T08:25:02Z 1194.2 2011-08-09T08:25:03Z 1192.1 2011-08-09T08:25:05Z 1188.0 2011-08-09T08:25:10Z 1184.3 2011-08-09T08:25:15Z 1181.0 2011-08-09T08:25:21Z 1180.3 2011-08-09T08:25:23Z 1179.7 2011-08-09T08:25:24Z 1176.5 2011-08-09T08:25:28Z 1174.5 2011-08-09T08:25:30Z 1173.7 2011-08-09T08:25:33Z 1170.9 2011-08-09T08:25:36Z 1167.6 2011-08-09T08:25:40Z 1165.7 2011-08-09T08:25:43Z 1162.0 2011-08-09T08:25:50Z 1159.8 2011-08-09T08:25:52Z 1157.0 2011-08-09T08:25:58Z 1154.5 2011-08-09T08:26:02Z 1153.6 2011-08-09T08:26:07Z 1152.0 2011-08-09T08:26:10Z 1151.5 2011-08-09T08:26:12Z 1150.2 2011-08-09T08:26:17Z 1148.0 2011-08-09T08:26:22Z 1145.8 2011-08-09T08:26:26Z 1144.0 2011-08-09T08:26:37Z 1144.7 2011-08-09T08:26:42Z 1144.9 2011-08-09T08:26:48Z 1143.6 2011-08-09T08:26:52Z 1143.5 2011-08-09T08:26:55Z 1143.2 2011-08-09T08:26:59Z 1143.3 2011-08-09T08:27:01Z 1142.8 2011-08-09T08:27:16Z 1143.2 2011-08-09T08:27:27Z 1144.0 2011-08-09T08:27:28Z 1146.0 2011-08-09T08:27:32Z 1146.5 2011-08-09T08:27:33Z 1147.1 2011-08-09T08:27:37Z 1149.3 2011-08-09T08:27:51Z 1148.8 2011-08-09T08:28:02Z 1148.6 2011-08-09T08:28:04Z 1148.6 2011-08-09T08:28:07Z 1148.8 2011-08-09T08:28:14Z 1147.9 2011-08-09T08:28:22Z 1147.8 2011-08-09T08:28:27Z 1147.1 2011-08-09T08:28:39Z 1147.8 2011-08-09T08:28:40Z 1146.9 2011-08-09T08:28:45Z 1146.2 2011-08-09T08:28:49Z 1146.3 2011-08-09T08:29:01Z 1146.5 2011-08-09T08:29:02Z 1145.5 2011-08-09T08:29:09Z 1143.9 2011-08-09T08:29:17Z 1144.1 2011-08-09T08:29:21Z 1145.9 2011-08-09T08:29:32Z 1147.0 2011-08-09T08:29:41Z 1146.8 2011-08-09T08:29:49Z 1147.0 2011-08-09T08:29:53Z 1146.9 2011-08-09T08:30:05Z 1146.7 2011-08-09T08:30:18Z 1146.0 2011-08-09T08:30:22Z 1146.2 2011-08-09T08:30:28Z 1146.1 2011-08-09T08:30:32Z 1146.4 2011-08-09T08:30:39Z 1147.6 2011-08-09T08:30:51Z 1148.3 2011-08-09T08:30:53Z 1148.4 2011-08-09T08:31:03Z 1148.4 2011-08-09T08:31:04Z 1145.8 2011-08-09T08:31:08Z 1144.7 2011-08-09T08:31:12Z 1144.2 2011-08-09T08:31:15Z 1142.8 2011-08-09T08:31:19Z 1142.2 2011-08-09T08:31:20Z 1140.9 2011-08-09T08:31:23Z 1141.0 2011-08-09T08:31:24Z 1140.3 2011-08-09T08:31:26Z 1139.4 2011-08-09T08:31:30Z 1138.9 2011-08-09T08:31:32Z 1136.6 2011-08-09T08:31:40Z 1134.5 2011-08-09T08:31:44Z 1134.8 2011-08-09T08:31:45Z 1134.3 2011-08-09T08:31:49Z 1133.9 2011-08-09T08:31:58Z 1133.5 2011-08-09T08:32:02Z 1134.3 2011-08-09T08:32:13Z 1133.8 2011-08-09T08:32:14Z 1132.2 2011-08-09T08:32:20Z 1131.6 2011-08-09T08:32:32Z 1131.7 2011-08-09T08:32:42Z 1130.8 2011-08-09T08:32:46Z 1129.2 2011-08-09T08:32:54Z 1130.6 2011-08-09T08:32:59Z 1130.8 2011-08-09T08:33:07Z 1130.2 2011-08-09T08:33:14Z 1128.8 2011-08-09T08:33:17Z 1127.6 2011-08-09T08:33:19Z 1126.6 2011-08-09T08:33:21Z 1126.5 2011-08-09T08:33:23Z 1126.1 2011-08-09T08:33:25Z 1129.7 2011-08-09T08:33:32Z 1131.2 2011-08-09T08:33:43Z 1131.8 2011-08-09T08:33:54Z 1134.7 2011-08-09T08:34:08Z 1131.3 2011-08-09T08:34:19Z 1129.7 2011-08-09T08:34:21Z 1128.3 2011-08-09T08:34:25Z 1127.4 2011-08-09T08:34:32Z 1126.8 2011-08-09T08:34:40Z 1127.4 2011-08-09T08:34:48Z 1127.3 2011-08-09T08:34:52Z 1125.2 2011-08-09T08:35:05Z 1123.9 2011-08-09T08:35:09Z 1123.3 2011-08-09T08:35:15Z 1122.8 2011-08-09T08:35:20Z 1122.3 2011-08-09T08:35:24Z 1122.2 2011-08-09T08:35:26Z 1122.0 2011-08-09T08:35:28Z 1121.6 2011-08-09T08:35:36Z 1122.4 2011-08-09T08:35:42Z 1124.1 2011-08-09T08:35:54Z 1124.7 2011-08-09T08:35:57Z 1125.8 2011-08-09T08:36:10Z 1125.3 2011-08-09T08:36:14Z 1124.9 2011-08-09T08:36:18Z 1122.3 2011-08-09T08:36:34Z 1121.8 2011-08-09T08:36:37Z 1120.9 2011-08-09T08:36:41Z 1120.1 2011-08-09T08:36:44Z 1119.3 2011-08-09T08:36:47Z 1118.1 2011-08-09T08:37:00Z 1118.0 2011-08-09T08:37:03Z 1117.7 2011-08-09T08:37:05Z 1117.2 2011-08-09T08:37:15Z 1118.1 2011-08-09T08:37:22Z 1117.3 2011-08-09T08:37:30Z 1117.1 2011-08-09T08:37:36Z 1116.8 2011-08-09T08:37:39Z 1116.5 2011-08-09T08:37:44Z 1115.9 2011-08-09T08:37:48Z 1116.0 2011-08-09T08:37:51Z 1115.1 2011-08-09T08:37:58Z 1114.8 2011-08-09T08:38:01Z 1115.6 2011-08-09T08:38:17Z 1115.5 2011-08-09T08:38:32Z 1115.7 2011-08-09T08:38:35Z 1114.7 2011-08-09T08:38:41Z 1115.1 2011-08-09T08:38:43Z 1112.4 2011-08-09T08:38:57Z 1111.8 2011-08-09T08:39:16Z 1115.4 2011-08-09T08:39:30Z 1115.6 2011-08-09T08:39:42Z 1117.0 2011-08-09T08:39:55Z 1118.2 2011-08-09T08:40:12Z 1120.2 2011-08-09T08:40:28Z 1119.3 2011-08-09T08:40:41Z 1118.3 2011-08-09T08:40:49Z 1116.2 2011-08-09T08:40:52Z 1115.1 2011-08-09T08:40:57Z 1115.5 2011-08-09T08:41:12Z 1115.0 2011-08-09T08:41:16Z 1114.8 2011-08-09T08:41:21Z 1114.5 2011-08-09T08:41:25Z 1112.4 2011-08-09T08:41:39Z 1112.3 2011-08-09T08:41:43Z 1111.0 2011-08-09T08:41:49Z 1111.2 2011-08-09T08:41:51Z 1111.5 2011-08-09T08:41:57Z 1110.8 2011-08-09T08:42:08Z 1110.7 2011-08-09T08:42:13Z 1110.1 2011-08-09T08:42:17Z 1109.8 2011-08-09T08:42:21Z 1109.2 2011-08-09T08:42:25Z 1107.2 2011-08-09T08:42:32Z 1106.9 2011-08-09T08:42:37Z 1106.8 2011-08-09T08:42:43Z 1107.7 2011-08-09T08:42:56Z 1109.3 2011-08-09T08:43:07Z 1111.7 2011-08-09T08:43:20Z 1111.7 2011-08-09T08:43:28Z 1113.6 2011-08-09T08:43:39Z 1113.5 2011-08-09T08:43:43Z 1113.1 2011-08-09T08:43:55Z 1112.3 2011-08-09T08:44:00Z 1113.9 2011-08-09T08:44:08Z 1114.2 2011-08-09T08:44:12Z 1113.5 2011-08-09T08:44:27Z 1114.0 2011-08-09T08:44:31Z 1117.7 2011-08-09T08:44:45Z 1121.1 2011-08-09T08:44:59Z 1120.9 2011-08-09T08:45:13Z 1124.7 2011-08-09T08:45:28Z 1126.4 2011-08-09T08:45:39Z 1128.5 2011-08-09T08:45:53Z 1131.6 2011-08-09T08:46:02Z 1134.2 2011-08-09T08:46:13Z 1133.9 2011-08-09T08:46:15Z 1133.8 2011-08-09T08:46:19Z 1136.2 2011-08-09T08:46:31Z 1137.5 2011-08-09T08:46:44Z 1139.6 2011-08-09T08:46:56Z 1141.8 2011-08-09T08:47:07Z 1141.9 2011-08-09T08:47:08Z 1144.7 2011-08-09T08:47:19Z 1144.9 2011-08-09T08:47:20Z 1145.6 2011-08-09T08:47:23Z 1146.8 2011-08-09T08:47:30Z 1147.6 2011-08-09T08:47:34Z 1150.4 2011-08-09T08:47:49Z 1151.7 2011-08-09T08:47:59Z 1154.0 2011-08-09T08:48:14Z 1156.7 2011-08-09T08:48:27Z 1159.8 2011-08-09T08:48:42Z 1162.8 2011-08-09T08:48:53Z 1166.6 2011-08-09T08:49:09Z 1167.9 2011-08-09T08:49:21Z 1168.8 2011-08-09T08:49:23Z 1172.0 2011-08-09T08:49:32Z 1174.4 2011-08-09T08:49:50Z 1176.6 2011-08-09T08:50:03Z 1177.8 2011-08-09T08:50:09Z 1179.0 2011-08-09T08:50:12Z 1180.6 2011-08-09T08:50:20Z 1180.6 2011-08-09T08:50:23Z 1180.0 2011-08-09T08:50:26Z 1180.5 2011-08-09T08:50:33Z 1180.9 2011-08-09T08:50:35Z 1182.6 2011-08-09T08:50:42Z 1184.8 2011-08-09T08:50:46Z 1186.2 2011-08-09T08:50:49Z 1187.3 2011-08-09T08:51:03Z 1187.3 2011-08-09T08:51:07Z 1180.6 2011-08-09T08:51:11Z 1179.9 2011-08-09T08:51:12Z 1176.2 2011-08-09T08:51:16Z 1174.4 2011-08-09T08:51:19Z 1173.2 2011-08-09T08:51:23Z 1171.4 2011-08-09T08:51:25Z 1170.0 2011-08-09T08:51:27Z 1170.9 2011-08-09T08:51:31Z 1171.0 2011-08-09T08:51:36Z 1171.6 2011-08-09T08:51:42Z 1170.6 2011-08-09T08:51:53Z 1168.5 2011-08-09T08:51:58Z 1163.1 2011-08-09T08:52:05Z 1157.3 2011-08-09T08:52:10Z 1157.1 2011-08-09T08:52:11Z 1155.5 2011-08-09T08:52:13Z 1150.4 2011-08-09T08:52:16Z 1147.6 2011-08-09T08:52:20Z 1146.9 2011-08-09T08:52:24Z 1145.2 2011-08-09T08:52:29Z 1143.3 2011-08-09T08:52:31Z 1141.1 2011-08-09T08:52:33Z 1138.3 2011-08-09T08:52:36Z 1134.9 2011-08-09T08:52:40Z 1131.8 2011-08-09T08:52:42Z 1131.8 2011-08-09T08:52:43Z 1129.4 2011-08-09T08:52:46Z 1128.2 2011-08-09T08:52:53Z 1125.2 2011-08-09T08:52:57Z 1124.0 2011-08-09T08:52:58Z 1122.1 2011-08-09T08:53:04Z 1118.5 2011-08-09T08:53:09Z 1113.8 2011-08-09T08:53:12Z 1110.2 2011-08-09T08:53:15Z 1106.4 2011-08-09T08:53:18Z 1106.5 2011-08-09T08:53:19Z 1105.1 2011-08-09T08:53:20Z 1104.2 2011-08-09T08:53:22Z 1103.2 2011-08-09T08:53:25Z 1102.8 2011-08-09T08:53:27Z 1098.7 2011-08-09T08:53:33Z 1097.4 2011-08-09T08:53:34Z 1094.2 2011-08-09T08:53:39Z 1093.5 2011-08-09T08:53:44Z 1092.7 2011-08-09T08:53:51Z 1092.4 2011-08-09T08:53:57Z 1093.0 2011-08-09T08:54:06Z 1095.4 2011-08-09T08:54:15Z 1098.3 2011-08-09T08:54:28Z 1099.7 2011-08-09T08:54:33Z 1100.6 2011-08-09T08:54:39Z 1101.4 2011-08-09T08:54:51Z 1100.8 2011-08-09T08:54:54Z 1099.9 2011-08-09T08:55:04Z 1099.2 2011-08-09T08:55:08Z 1096.8 2011-08-09T08:55:14Z 1095.4 2011-08-09T08:55:18Z 1095.0 2011-08-09T08:55:23Z 1093.8 2011-08-09T08:55:33Z 1091.6 2011-08-09T08:55:37Z 1090.8 2011-08-09T08:55:39Z 1089.4 2011-08-09T08:55:42Z 1089.0 2011-08-09T08:55:54Z 1089.3 2011-08-09T08:56:00Z 1088.8 2011-08-09T08:56:10Z 1085.6 2011-08-09T08:56:15Z 1085.8 2011-08-09T08:56:16Z 1085.0 2011-08-09T08:56:17Z 1083.5 2011-08-09T08:56:23Z 1084.0 2011-08-09T08:56:25Z 1084.4 2011-08-09T08:56:32Z 1085.2 2011-08-09T08:56:45Z 1086.8 2011-08-09T08:56:57Z 1086.4 2011-08-09T08:56:59Z 1086.4 2011-08-09T08:57:04Z 1084.8 2011-08-09T08:57:07Z 1084.5 2011-08-09T08:57:08Z 1084.6 2011-08-09T08:57:14Z 1083.6 2011-08-09T08:57:16Z 1083.7 2011-08-09T08:57:20Z 1083.9 2011-08-09T08:57:24Z 1083.2 2011-08-09T08:57:31Z 1084.2 2011-08-09T08:57:41Z 1085.4 2011-08-09T08:57:43Z 1087.4 2011-08-09T08:57:51Z 1088.7 2011-08-09T08:58:05Z 1085.7 2011-08-09T09:00:56Z 1084.7 2011-08-09T09:02:06Z 1086.4 2011-08-09T09:04:39Z 1086.0 2011-08-09T09:04:41Z 1089.4 2011-08-09T09:04:58Z 1090.0 2011-08-09T09:05:00Z 1093.6 2011-08-09T09:05:17Z 1094.3 2011-08-09T09:05:35Z 1095.2 2011-08-09T09:05:53Z 1094.6 2011-08-09T09:06:04Z 1094.4 2011-08-09T09:06:20Z 1095.1 2011-08-09T09:06:36Z 1094.8 2011-08-09T09:06:53Z 1093.6 2011-08-09T09:07:14Z 1093.1 2011-08-09T09:07:31Z 1091.9 2011-08-09T09:07:46Z 1092.1 2011-08-09T09:07:47Z 1090.8 2011-08-09T09:08:04Z 1090.1 2011-08-09T09:08:08Z 1089.5 2011-08-09T09:08:14Z 1089.6 2011-08-09T09:08:18Z 1089.0 2011-08-09T09:08:22Z 1089.5 2011-08-09T09:08:37Z 1091.1 2011-08-09T09:08:54Z 1091.2 2011-08-09T09:08:58Z 1089.2 2011-08-09T09:09:11Z 1086.5 2011-08-09T09:09:30Z 1086.7 2011-08-09T09:09:35Z 1086.4 2011-08-09T09:09:41Z 1080.1 2011-08-09T09:09:48Z 1077.6 2011-08-09T09:09:49Z 1076.2 2011-08-09T09:09:52Z 1074.5 2011-08-09T09:09:54Z 1072.9 2011-08-09T09:09:56Z 1071.0 2011-08-09T09:10:05Z 1070.0 2011-08-09T09:10:13Z 1068.6 2011-08-09T09:10:16Z 1067.7 2011-08-09T09:10:31Z 1064.6 2011-08-09T09:10:45Z 1064.7 2011-08-09T09:10:50Z 1064.2 2011-08-09T09:11:03Z 1064.7 2011-08-09T09:11:05Z 1063.7 2011-08-09T09:11:07Z 1063.8 2011-08-09T09:11:20Z 1062.5 2011-08-09T09:11:34Z 1062.5 2011-08-09T09:11:35Z 1063.7 2011-08-09T09:11:41Z 1063.6 2011-08-09T09:11:45Z 1063.9 2011-08-09T09:12:03Z 1062.8 2011-08-09T09:12:09Z 1062.3 2011-08-09T09:12:19Z 1065.1 2011-08-09T09:15:16Z 1064.9 2011-08-09T09:15:25Z 1064.9 2011-08-09T09:15:29Z 1064.5 2011-08-09T09:15:40Z 1064.0 2011-08-09T09:15:57Z 1064.9 2011-08-09T09:16:22Z 1063.2 2011-08-09T09:16:29Z 1062.3 2011-08-09T09:16:34Z 1062.0 2011-08-09T09:16:39Z 1061.8 2011-08-09T09:16:53Z 1060.7 2011-08-09T09:17:09Z 1059.6 2011-08-09T09:17:14Z 1059.3 2011-08-09T09:17:33Z 1058.3 2011-08-09T09:17:53Z 1058.0 2011-08-09T09:18:10Z 1058.2 2011-08-09T09:18:16Z 1057.8 2011-08-09T09:18:25Z 1057.7 2011-08-09T09:18:34Z 1060.5 2011-08-09T09:18:45Z 1063.4 2011-08-09T09:19:01Z 1064.8 2011-08-09T09:19:13Z 1063.6 2011-08-09T09:19:45Z 1063.9 2011-08-09T09:22:16Z 1063.7 2011-08-09T09:23:28Z 1066.2 2011-08-09T09:23:38Z 1069.5 2011-08-09T09:23:48Z 1069.6 2011-08-09T09:23:49Z 1073.2 2011-08-09T09:24:04Z 1076.1 2011-08-09T09:24:22Z 1079.1 2011-08-09T09:24:36Z 1082.8 2011-08-09T09:24:53Z 1085.9 2011-08-09T09:25:09Z 1088.9 2011-08-09T09:25:25Z 1089.0 2011-08-09T09:25:26Z 1089.8 2011-08-09T09:25:44Z 1091.0 2011-08-09T09:25:46Z 1093.7 2011-08-09T09:26:03Z 1095.5 2011-08-09T09:26:19Z 1098.2 2011-08-09T09:26:35Z 1100.9 2011-08-09T09:26:52Z 1103.7 2011-08-09T09:27:03Z 1106.7 2011-08-09T09:27:14Z 1110.2 2011-08-09T09:27:32Z 1113.1 2011-08-09T09:27:50Z 1116.2 2011-08-09T09:27:59Z 1115.8 2011-08-09T09:28:00Z 1117.9 2011-08-09T09:28:16Z 1121.3 2011-08-09T09:28:28Z 1123.2 2011-08-09T09:28:46Z 1126.4 2011-08-09T09:28:57Z 1129.5 2011-08-09T09:29:08Z 1130.1 2011-08-09T09:29:09Z 1131.3 2011-08-09T09:29:14Z 1132.2 2011-08-09T09:29:32Z 1135.4 2011-08-09T09:29:48Z 1138.4 2011-08-09T09:30:02Z 1141.8 2011-08-09T09:30:15Z 1142.6 2011-08-09T09:30:25Z 1144.9 2011-08-09T09:30:36Z 1147.2 2011-08-09T09:30:54Z 1150.9 2011-08-09T09:31:07Z 1151.0 2011-08-09T09:31:08Z 1153.2 2011-08-09T09:31:23Z 1155.3 2011-08-09T09:31:29Z 1157.1 2011-08-09T09:31:35Z 1160.3 2011-08-09T09:31:50Z 1160.1 2011-08-09T09:31:52Z 1162.1 2011-08-09T09:31:59Z 1163.1 2011-08-09T09:32:10Z 1163.3 2011-08-09T09:32:13Z 1167.4 2011-08-09T09:32:22Z 1170.3 2011-08-09T09:32:34Z 1170.8 2011-08-09T09:32:39Z 1171.2 2011-08-09T09:32:53Z 1171.5 2011-08-09T09:33:23Z 1171.4 2011-08-09T09:34:10Z 1171.1 2011-08-09T09:34:43Z 1170.9 2011-08-09T09:35:00Z 1171.2 2011-08-09T09:35:28Z 1172.6 2011-08-09T09:35:39Z 1175.9 2011-08-09T09:35:54Z 1179.2 2011-08-09T09:36:05Z 1180.2 2011-08-09T09:36:11Z 1183.5 2011-08-09T09:36:23Z 1186.6 2011-08-09T09:36:41Z 1189.6 2011-08-09T09:36:55Z 1192.9 2011-08-09T09:37:09Z 1195.9 2011-08-09T09:37:19Z 1197.9 2011-08-09T09:37:24Z 1198.4 2011-08-09T09:37:29Z 1200.4 2011-08-09T09:37:40Z 1201.0 2011-08-09T09:37:45Z 1201.7 2011-08-09T09:37:54Z 1204.8 2011-08-09T09:38:10Z 1207.4 2011-08-09T09:38:25Z 1208.2 2011-08-09T09:38:40Z 1210.6 2011-08-09T09:38:43Z 1209.2 2011-08-09T09:38:45Z 1210.8 2011-08-09T09:38:51Z 1214.2 2011-08-09T09:39:06Z 1214.6 2011-08-09T09:39:08Z 1217.1 2011-08-09T09:39:17Z 1217.6 2011-08-09T09:39:19Z 1217.5 2011-08-09T09:39:21Z 1220.4 2011-08-09T09:39:36Z 1223.6 2011-08-09T09:39:51Z 1226.2 2011-08-09T09:40:06Z 1226.7 2011-08-09T09:40:08Z 1227.0 2011-08-09T09:40:10Z 1229.3 2011-08-09T09:40:20Z 1232.3 2011-08-09T09:40:35Z 1232.9 2011-08-09T09:40:42Z 1235.6 2011-08-09T09:40:54Z 1237.6 2011-08-09T09:41:03Z 1239.9 2011-08-09T09:41:19Z 1243.1 2011-08-09T09:41:37Z 1245.2 2011-08-09T09:41:47Z 1246.9 2011-08-09T09:41:56Z 1247.2 2011-08-09T09:42:03Z 1249.7 2011-08-09T09:42:21Z 1252.8 2011-08-09T09:42:34Z 1255.0 2011-08-09T09:42:50Z 1256.2 2011-08-09T09:42:54Z 1259.5 2011-08-09T09:43:08Z 1260.9 2011-08-09T09:43:23Z 1264.2 2011-08-09T09:43:30Z 1266.7 2011-08-09T09:43:46Z 1270.5 2011-08-09T09:43:58Z 1270.4 2011-08-09T09:43:59Z 1273.8 2011-08-09T09:44:16Z 1276.6 2011-08-09T09:44:35Z 1280.2 2011-08-09T09:44:46Z 1280.3 2011-08-09T09:45:00Z 1280.3 2011-08-09T09:46:18Z 1280.6 2011-08-09T09:46:22Z 1284.0 2011-08-09T09:46:36Z 1285.9 2011-08-09T09:46:50Z 1287.7 2011-08-09T09:46:55Z 1291.0 2011-08-09T09:47:12Z 1294.7 2011-08-09T09:47:30Z 1297.9 2011-08-09T09:47:48Z 1299.2 2011-08-09T09:47:51Z 1302.0 2011-08-09T09:48:10Z 1305.0 2011-08-09T09:48:22Z 1308.2 2011-08-09T09:48:37Z 1310.4 2011-08-09T09:48:53Z 1314.1 2011-08-09T09:49:09Z 1317.4 2011-08-09T09:49:22Z 1319.4 2011-08-09T09:49:37Z 1321.6 2011-08-09T09:49:51Z 1324.7 2011-08-09T09:50:04Z 1327.4 2011-08-09T09:50:13Z 1330.3 2011-08-09T09:50:28Z 1333.4 2011-08-09T09:50:33Z 1331.4 2011-08-09T09:50:34Z 1333.5 2011-08-09T09:50:46Z 1336.4 2011-08-09T09:51:01Z 1339.8 2011-08-09T09:51:15Z 1340.6 2011-08-09T09:51:21Z 1343.7 2011-08-09T09:51:38Z 1345.8 2011-08-09T09:51:54Z 1349.1 2011-08-09T09:52:06Z 1350.7 2011-08-09T09:52:16Z 1352.4 2011-08-09T09:52:25Z 1355.1 2011-08-09T09:52:42Z 1358.7 2011-08-09T09:52:57Z 1361.9 2011-08-09T09:53:13Z 1365.2 2011-08-09T09:53:31Z 1368.6 2011-08-09T09:53:50Z 1371.2 2011-08-09T09:54:04Z 1374.1 2011-08-09T09:54:20Z 1377.1 2011-08-09T09:54:39Z 1380.0 2011-08-09T09:54:51Z 1384.1 2011-08-09T09:55:06Z 1386.2 2011-08-09T09:55:21Z 1389.3 2011-08-09T09:55:35Z 1389.6 2011-08-09T09:55:36Z 1392.6 2011-08-09T09:55:49Z 1393.4 2011-08-09T09:55:54Z 1395.3 2011-08-09T09:56:08Z 1396.0 2011-08-09T09:56:11Z 1396.9 2011-08-09T09:56:22Z 1400.6 2011-08-09T09:56:33Z 1403.1 2011-08-09T09:56:53Z 1406.4 2011-08-09T09:57:08Z 1408.5 2011-08-09T09:57:16Z 1411.1 2011-08-09T09:57:31Z 1412.4 2011-08-09T09:57:39Z 1413.2 2011-08-09T09:57:46Z 1416.0 2011-08-09T09:58:00Z 1419.3 2011-08-09T09:58:14Z 1422.5 2011-08-09T09:58:29Z 1423.0 2011-08-09T09:58:30Z 1426.2 2011-08-09T09:58:41Z 1427.4 2011-08-09T09:58:47Z 1430.3 2011-08-09T09:59:04Z 1430.7 2011-08-09T09:59:06Z 1432.3 2011-08-09T09:59:12Z 1432.9 2011-08-09T09:59:15Z 1433.8 2011-08-09T09:59:19Z 1435.3 2011-08-09T09:59:34Z 1437.9 2011-08-09T09:59:48Z 1440.0 2011-08-09T09:59:56Z 1442.0 2011-08-09T10:00:07Z 1442.5 2011-08-09T10:00:11Z 1442.8 2011-08-09T10:00:13Z 1443.6 2011-08-09T10:00:29Z 1443.7 2011-08-09T10:01:10Z 1443.6 2011-08-09T10:01:18Z 1444.9 2011-08-09T10:01:24Z 1446.8 2011-08-09T10:01:38Z 1449.8 2011-08-09T10:01:48Z 1453.1 2011-08-09T10:02:05Z 1453.1 2011-08-09T10:02:11Z 1453.6 2011-08-09T10:02:15Z 1455.8 2011-08-09T10:02:31Z 1457.2 2011-08-09T10:02:42Z 1457.9 2011-08-09T10:02:53Z 1459.6 2011-08-09T10:03:09Z 1461.0 2011-08-09T10:03:22Z 1462.4 2011-08-09T10:03:34Z 1462.8 2011-08-09T10:03:46Z 1465.2 2011-08-09T10:03:58Z 1466.0 2011-08-09T10:04:10Z 1467.9 2011-08-09T10:04:25Z 1469.0 2011-08-09T10:04:37Z 1470.3 2011-08-09T10:04:49Z 1470.5 2011-08-09T10:04:52Z 1471.0 2011-08-09T10:04:59Z 1473.1 2011-08-09T10:05:05Z 1472.5 2011-08-09T10:05:08Z 1473.0 2011-08-09T10:05:12Z 1474.8 2011-08-09T10:05:27Z 1476.1 2011-08-09T10:05:38Z 1475.9 2011-08-09T10:05:40Z 1476.3 2011-08-09T10:05:44Z 1477.0 2011-08-09T10:05:51Z 1477.6 2011-08-09T10:05:58Z 1480.8 2011-08-09T10:06:04Z 1482.3 2011-08-09T10:06:14Z 1482.4 2011-08-09T10:06:17Z 1483.0 2011-08-09T10:06:25Z 1485.5 2011-08-09T10:06:36Z 1485.5 2011-08-09T10:06:37Z 1488.1 2011-08-09T10:06:49Z 1491.5 2011-08-09T10:06:59Z 1494.9 2011-08-09T10:07:13Z 1495.1 2011-08-09T10:07:21Z 1498.2 2011-08-09T10:07:38Z 1499.6 2011-08-09T10:07:47Z 1501.4 2011-08-09T10:08:01Z 1503.3 2011-08-09T10:08:08Z 1506.5 2011-08-09T10:08:23Z 1506.6 2011-08-09T10:08:25Z 1509.3 2011-08-09T10:08:41Z 1511.8 2011-08-09T10:08:54Z 1513.6 2011-08-09T10:09:09Z 1515.2 2011-08-09T10:09:21Z 1515.8 2011-08-09T10:09:34Z 1517.1 2011-08-09T10:09:38Z 1518.4 2011-08-09T10:09:42Z 1520.1 2011-08-09T10:09:56Z 1521.2 2011-08-09T10:10:09Z 1522.0 2011-08-09T10:10:21Z 1522.2 2011-08-09T10:11:21Z 1522.2 2011-08-09T10:11:48Z 1523.4 2011-08-09T10:11:56Z 1525.8 2011-08-09T10:12:07Z 1526.7 2011-08-09T10:12:19Z 1528.7 2011-08-09T10:12:32Z 1529.7 2011-08-09T10:12:43Z 1531.1 2011-08-09T10:12:55Z 1531.6 2011-08-09T10:13:07Z 1531.8 2011-08-09T10:13:19Z 1531.0 2011-08-09T10:13:23Z 1528.7 2011-08-09T10:13:34Z 1528.0 2011-08-09T10:13:37Z 1527.6 2011-08-09T10:13:44Z 1530.1 2011-08-09T10:13:57Z 1533.2 2011-08-09T10:14:09Z 1536.1 2011-08-09T10:14:21Z 1538.1 2011-08-09T10:14:37Z 1540.0 2011-08-09T10:14:49Z 1541.5 2011-08-09T10:14:59Z 1542.1 2011-08-09T10:15:12Z 1543.2 2011-08-09T10:15:19Z 1542.8 2011-08-09T10:15:25Z 1544.8 2011-08-09T10:15:36Z 1545.7 2011-08-09T10:15:38Z 1547.2 2011-08-09T10:15:48Z 1548.0 2011-08-09T10:16:00Z 1547.7 2011-08-09T10:16:03Z 1547.1 2011-08-09T10:16:12Z 1547.4 2011-08-09T10:16:15Z 1548.3 2011-08-09T10:16:23Z 1547.4 2011-08-09T10:16:27Z 1547.7 2011-08-09T10:16:46Z 1548.0 2011-08-09T10:16:51Z 1545.0 2011-08-09T10:16:57Z 1543.0 2011-08-09T10:17:01Z 1541.4 2011-08-09T10:17:06Z 1537.7 2011-08-09T10:17:11Z 1534.2 2011-08-09T10:17:13Z 1530.8 2011-08-09T10:17:16Z 1530.5 2011-08-09T10:17:17Z 1529.0 2011-08-09T10:17:22Z 1528.1 2011-08-09T10:17:25Z 1526.3 2011-08-09T10:17:33Z 1526.2 2011-08-09T10:17:38Z 1526.3 2011-08-09T10:17:48Z 1526.4 2011-08-09T10:17:51Z 1525.1 2011-08-09T10:17:56Z 1524.6 2011-08-09T10:18:01Z 1523.3 2011-08-09T10:18:04Z 1521.0 2011-08-09T10:18:10Z 1520.5 2011-08-09T10:18:13Z 1519.4 2011-08-09T10:18:19Z 1516.9 2011-08-09T10:18:24Z 1516.0 2011-08-09T10:18:25Z 1514.4 2011-08-09T10:18:30Z 1512.6 2011-08-09T10:18:33Z 1510.8 2011-08-09T10:18:40Z 1509.6 2011-08-09T10:18:50Z 1509.6 2011-08-09T10:19:00Z 1509.0 2011-08-09T10:20:00Z 1509.7 2011-08-09T10:22:37Z 1508.8 2011-08-09T10:23:07Z 1509.7 2011-08-09T10:23:11Z 1508.8 2011-08-09T10:23:15Z 1506.3 2011-08-09T10:23:24Z 1506.3 2011-08-09T10:23:27Z 1503.5 2011-08-09T10:23:33Z 1501.9 2011-08-09T10:23:37Z 1498.4 2011-08-09T10:23:42Z 1496.0 2011-08-09T10:23:48Z 1495.5 2011-08-09T10:23:50Z 1491.3 2011-08-09T10:23:56Z 1491.2 2011-08-09T10:23:57Z 1490.2 2011-08-09T10:23:58Z 1487.2 2011-08-09T10:24:01Z 1483.0 2011-08-09T10:24:07Z 1482.5 2011-08-09T10:24:09Z 1481.9 2011-08-09T10:24:13Z 1480.0 2011-08-09T10:24:18Z 1477.0 2011-08-09T10:24:24Z 1476.8 2011-08-09T10:24:25Z 1475.1 2011-08-09T10:24:32Z 1474.4 2011-08-09T10:24:36Z 1473.5 2011-08-09T10:24:41Z 1472.8 2011-08-09T10:24:48Z 1472.1 2011-08-09T10:24:58Z 1470.9 2011-08-09T10:24:59Z 1471.2 2011-08-09T10:25:03Z 1470.0 2011-08-09T10:25:07Z 1470.2 2011-08-09T10:25:11Z 1469.3 2011-08-09T10:25:16Z 1468.7 2011-08-09T10:25:30Z 1467.6 2011-08-09T10:25:35Z 1467.5 2011-08-09T10:25:41Z 1466.2 2011-08-09T10:25:46Z 1465.3 2011-08-09T10:25:51Z 1464.1 2011-08-09T10:25:54Z 1464.0 2011-08-09T10:25:59Z 1463.2 2011-08-09T10:26:03Z 1463.6 2011-08-09T10:26:06Z 1463.2 2011-08-09T10:26:10Z 1460.6 2011-08-09T10:26:16Z 1458.6 2011-08-09T10:26:20Z 1457.9 2011-08-09T10:26:22Z 1457.1 2011-08-09T10:26:23Z 1456.0 2011-08-09T10:26:26Z 1455.0 2011-08-09T10:26:36Z 1454.7 2011-08-09T10:26:51Z 1455.5 2011-08-09T10:27:03Z 1452.2 2011-08-09T10:27:07Z 1451.9 2011-08-09T10:27:16Z 1454.4 2011-08-09T10:27:18Z 1450.5 2011-08-09T10:27:20Z 1451.5 2011-08-09T10:27:21Z 1458.3 2011-08-09T10:27:22Z 1457.4 2011-08-09T10:27:23Z 1453.6 2011-08-09T10:27:27Z 1453.2 2011-08-09T10:27:33Z 1452.7 2011-08-09T10:27:45Z 1454.0 2011-08-09T10:28:00Z 1452.7 2011-08-09T10:28:12Z 1452.0 2011-08-09T10:28:26Z 1449.0 2011-08-09T10:28:38Z 1448.0 2011-08-09T10:28:42Z 1446.6 2011-08-09T10:28:47Z 1445.7 2011-08-09T10:28:49Z 1443.6 2011-08-09T10:28:58Z 1442.9 2011-08-09T10:29:04Z 1440.1 2011-08-09T10:29:10Z 1439.1 2011-08-09T10:29:22Z 1438.6 2011-08-09T10:29:29Z 1436.8 2011-08-09T10:31:08Z 1432.9 2011-08-09T10:31:13Z 1429.7 2011-08-09T10:31:15Z 1429.6 2011-08-09T10:31:16Z 1427.4 2011-08-09T10:31:18Z 1423.3 2011-08-09T10:31:23Z 1420.3 2011-08-09T10:31:28Z 1417.5 2011-08-09T10:31:33Z 1412.7 2011-08-09T10:31:38Z 1409.7 2011-08-09T10:31:44Z 1409.5 2011-08-09T10:31:45Z 1408.5 2011-08-09T10:31:46Z 1405.2 2011-08-09T10:31:50Z 1405.0 2011-08-09T10:31:59Z 1401.9 2011-08-09T10:32:19Z 1400.1 2011-08-09T10:32:22Z 1395.8 2011-08-09T10:32:27Z 1392.4 2011-08-09T10:32:31Z 1390.4 2011-08-09T10:32:35Z 1385.9 2011-08-09T10:32:39Z 1382.0 2011-08-09T10:32:42Z 1380.0 2011-08-09T10:32:45Z 1376.7 2011-08-09T10:32:48Z 1374.3 2011-08-09T10:32:50Z 1370.4 2011-08-09T10:32:53Z 1367.2 2011-08-09T10:32:57Z 1367.0 2011-08-09T10:32:58Z 1366.2 2011-08-09T10:32:59Z 1364.9 2011-08-09T10:33:02Z 1363.5 2011-08-09T10:33:04Z 1357.8 2011-08-09T10:33:10Z 1356.5 2011-08-09T10:33:14Z 1356.1 2011-08-09T10:33:18Z 1354.9 2011-08-09T10:33:27Z 1354.3 2011-08-09T10:33:29Z 1352.6 2011-08-09T10:33:38Z 1348.1 2011-08-09T10:33:51Z 1348.7 2011-08-09T10:33:58Z 1348.5 2011-08-09T10:34:02Z 1347.5 2011-08-09T10:34:05Z 1345.1 2011-08-09T10:34:15Z 1345.7 2011-08-09T10:34:26Z 1348.8 2011-08-09T10:34:34Z 1348.3 2011-08-09T10:34:35Z 1350.2 2011-08-09T10:34:49Z 1353.6 2011-08-09T10:35:01Z 1353.5 2011-08-09T10:35:12Z 1353.3 2011-08-09T10:36:22Z 1353.3 2011-08-09T10:36:57Z 1354.0 2011-08-09T10:37:15Z 1353.7 2011-08-09T10:37:19Z 1353.7 2011-08-09T10:37:22Z 1354.9 2011-08-09T10:37:29Z 1355.5 2011-08-09T10:37:34Z 1355.9 2011-08-09T10:37:46Z 1357.6 2011-08-09T10:38:00Z 1359.0 2011-08-09T10:38:13Z 1362.5 2011-08-09T10:38:30Z 1362.6 2011-08-09T10:38:31Z 1365.7 2011-08-09T10:38:45Z 1367.2 2011-08-09T10:38:47Z 1370.5 2011-08-09T10:38:54Z 1373.2 2011-08-09T10:39:07Z 1375.1 2011-08-09T10:39:22Z 1377.6 2011-08-09T10:39:39Z 1381.0 2011-08-09T10:39:53Z 1383.7 2011-08-09T10:40:13Z 1384.2 2011-08-09T10:40:29Z 1385.7 2011-08-09T10:40:48Z 1388.1 2011-08-09T10:41:03Z 1388.8 2011-08-09T10:41:08Z 1392.0 2011-08-09T10:41:25Z 1394.1 2011-08-09T10:41:41Z 1395.3 2011-08-09T10:42:04Z 1397.5 2011-08-09T10:42:23Z 1398.6 2011-08-09T10:42:32Z 1397.1 2011-08-09T10:42:44Z 1398.1 2011-08-09T10:43:01Z 1397.8 2011-08-09T10:43:03Z 1399.2 2011-08-09T10:43:25Z 1401.3 2011-08-09T10:43:42Z 1403.0 2011-08-09T10:43:59Z 1405.1 2011-08-09T10:44:09Z 1408.3 2011-08-09T10:44:20Z 1411.5 2011-08-09T10:44:31Z 1413.7 2011-08-09T10:44:49Z 1416.9 2011-08-09T10:45:01Z 1420.3 2011-08-09T10:45:18Z 1422.1 2011-08-09T10:45:34Z 1424.2 2011-08-09T10:45:53Z 1424.0 2011-08-09T10:46:04Z 1424.1 2011-08-09T10:52:34Z 1423.0 2011-08-09T10:52:43Z 1426.4 2011-08-09T10:53:01Z 1427.8 2011-08-09T10:53:18Z 1429.0 2011-08-09T10:53:33Z 1430.5 2011-08-09T10:53:51Z 1431.5 2011-08-09T10:54:08Z 1432.8 2011-08-09T10:54:26Z 1433.9 2011-08-09T10:54:42Z 1432.5 2011-08-09T10:54:59Z 1431.0 2011-08-09T10:55:06Z 1430.2 2011-08-09T10:55:22Z 1429.8 2011-08-09T10:55:30Z 1429.8 2011-08-09T10:55:33Z 1430.9 2011-08-09T10:55:42Z 1431.0 2011-08-09T10:55:43Z 1429.9 2011-08-09T10:55:50Z 1429.7 2011-08-09T10:55:55Z 1433.0 2011-08-09T10:56:09Z 1434.7 2011-08-09T10:56:27Z 1436.1 2011-08-09T10:56:30Z 1439.7 2011-08-09T10:56:39Z 1440.9 2011-08-09T10:56:53Z 1442.0 2011-08-09T10:56:57Z 1444.1 2011-08-09T10:57:11Z 1447.3 2011-08-09T10:57:25Z 1447.7 2011-08-09T10:57:29Z 1448.7 2011-08-09T10:57:32Z 1449.0 2011-08-09T10:57:35Z 1450.7 2011-08-09T10:57:43Z 1451.4 2011-08-09T10:57:50Z 1452.7 2011-08-09T10:57:58Z 1453.8 2011-08-09T10:58:03Z 1456.6 2011-08-09T10:58:19Z 1457.7 2011-08-09T10:58:25Z 1459.2 2011-08-09T10:58:38Z 1460.6 2011-08-09T10:58:41Z 1462.2 2011-08-09T10:58:50Z 1463.9 2011-08-09T10:58:55Z 1464.5 2011-08-09T10:58:58Z 1468.0 2011-08-09T10:59:13Z 1468.7 2011-08-09T10:59:15Z 1470.7 2011-08-09T10:59:25Z 1473.3 2011-08-09T10:59:40Z 1474.7 2011-08-09T10:59:53Z 1478.2 2011-08-09T11:00:06Z 1479.9 2011-08-09T11:00:17Z 1481.3 2011-08-09T11:00:28Z 1483.0 2011-08-09T11:00:40Z 1485.5 2011-08-09T11:00:53Z 1487.7 2011-08-09T11:01:06Z 1491.0 2011-08-09T11:01:20Z 1494.1 2011-08-09T11:01:32Z 1494.6 2011-08-09T11:01:37Z 1496.4 2011-08-09T11:01:50Z 1497.5 2011-08-09T11:02:03Z 1500.9 2011-08-09T11:02:17Z 1502.6 2011-08-09T11:02:29Z 1503.2 2011-08-09T11:02:31Z 1506.4 2011-08-09T11:02:44Z 1508.6 2011-08-09T11:02:53Z 1510.0 2011-08-09T11:02:58Z 1511.9 2011-08-09T11:03:15Z 1515.2 2011-08-09T11:03:29Z 1517.2 2011-08-09T11:03:43Z 1518.0 2011-08-09T11:03:49Z 1519.3 2011-08-09T11:03:53Z 1522.3 2011-08-09T11:04:05Z 1523.4 2011-08-09T11:04:12Z 1523.8 2011-08-09T11:04:16Z 1527.6 2011-08-09T11:04:35Z 1529.1 2011-08-09T11:04:41Z 1531.3 2011-08-09T11:04:59Z 1534.3 2011-08-09T11:05:10Z 1535.9 2011-08-09T11:05:16Z 1537.3 2011-08-09T11:05:28Z 1538.2 2011-08-09T11:05:33Z 1539.0 2011-08-09T11:05:46Z 1541.2 2011-08-09T11:05:51Z 1543.4 2011-08-09T11:06:05Z 1547.0 2011-08-09T11:06:21Z 1549.2 2011-08-09T11:06:31Z 1551.8 2011-08-09T11:06:45Z 1555.6 2011-08-09T11:06:59Z 1556.3 2011-08-09T11:07:07Z 1557.7 2011-08-09T11:07:15Z 1559.4 2011-08-09T11:07:27Z 1560.4 2011-08-09T11:07:31Z 1564.0 2011-08-09T11:07:43Z 1564.3 2011-08-09T11:07:48Z 1565.1 2011-08-09T11:08:02Z 1566.1 2011-08-09T11:08:26Z 1566.0 2011-08-09T11:08:53Z 1560.6 2011-08-09T11:09:25Z 1564.9 2011-08-09T11:09:26Z 1566.0 2011-08-09T11:09:28Z 1565.3 2011-08-09T11:10:07Z 1565.9 2011-08-09T11:10:14Z 1566.4 2011-08-09T11:10:18Z 1569.3 2011-08-09T11:10:24Z 1572.1 2011-08-09T11:10:41Z 1572.9 2011-08-09T11:10:44Z 1574.4 2011-08-09T11:10:50Z 1577.5 2011-08-09T11:11:00Z 1578.5 2011-08-09T11:11:09Z 1582.1 2011-08-09T11:11:25Z 1583.7 2011-08-09T11:11:37Z 1587.0 2011-08-09T11:11:54Z 1589.2 2011-08-09T11:12:09Z 1590.6 2011-08-09T11:12:22Z 1592.1 2011-08-09T11:12:25Z 1593.1 2011-08-09T11:12:29Z 1593.4 2011-08-09T11:12:32Z 1593.8 2011-08-09T11:12:37Z 1596.6 2011-08-09T11:12:48Z 1597.2 2011-08-09T11:12:52Z 1598.3 2011-08-09T11:12:54Z 1599.5 2011-08-09T11:12:58Z 1602.8 2011-08-09T11:13:11Z 1602.7 2011-08-09T11:13:22Z 1604.8 2011-08-09T11:13:27Z 1605.8 2011-08-09T11:13:30Z 1606.4 2011-08-09T11:13:36Z 1606.2 2011-08-09T11:13:38Z 1606.8 2011-08-09T11:13:43Z 1607.7 2011-08-09T11:13:45Z 1608.9 2011-08-09T11:13:51Z 1609.5 2011-08-09T11:13:54Z 1610.4 2011-08-09T11:13:58Z 1611.1 2011-08-09T11:14:02Z 1613.7 2011-08-09T11:14:10Z 1614.4 2011-08-09T11:14:23Z 1617.5 2011-08-09T11:14:33Z 1617.9 2011-08-09T11:14:35Z 1619.7 2011-08-09T11:14:45Z 1620.7 2011-08-09T11:14:51Z 1622.0 2011-08-09T11:14:55Z 1623.8 2011-08-09T11:15:06Z 1624.7 2011-08-09T11:15:16Z 1626.9 2011-08-09T11:15:22Z 1627.1 2011-08-09T11:15:24Z 1627.7 2011-08-09T11:15:33Z 1629.6 2011-08-09T11:15:44Z 1631.4 2011-08-09T11:15:53Z 1634.2 2011-08-09T11:16:06Z 1635.9 2011-08-09T11:16:16Z 1636.3 2011-08-09T11:16:21Z 1638.9 2011-08-09T11:16:38Z 1641.1 2011-08-09T11:16:50Z 1642.6 2011-08-09T11:16:54Z 1644.6 2011-08-09T11:17:08Z 1647.3 2011-08-09T11:17:18Z 1649.1 2011-08-09T11:17:30Z 1650.9 2011-08-09T11:17:42Z 1653.8 2011-08-09T11:17:54Z 1655.1 2011-08-09T11:18:05Z 1656.8 2011-08-09T11:18:19Z 1659.8 2011-08-09T11:18:31Z 1662.5 2011-08-09T11:18:44Z 1663.3 2011-08-09T11:18:52Z 1665.6 2011-08-09T11:19:05Z 1667.1 2011-08-09T11:19:08Z 1669.3 2011-08-09T11:19:20Z 1671.2 2011-08-09T11:19:31Z 1672.7 2011-08-09T11:19:44Z 1681.7 2011-08-09T11:27:56Z 1684.0 2011-08-09T11:28:10Z 1685.4 2011-08-09T11:28:15Z 1686.9 2011-08-09T11:28:26Z 1689.1 2011-08-09T11:28:36Z 1690.2 2011-08-09T11:28:44Z 1691.0 2011-08-09T11:28:46Z 1693.3 2011-08-09T11:29:00Z 1695.4 2011-08-09T11:29:12Z 1699.0 2011-08-09T11:29:23Z 1699.2 2011-08-09T11:29:24Z 1700.5 2011-08-09T11:29:31Z 1703.6 2011-08-09T11:29:44Z 1703.4 2011-08-09T11:29:50Z 1703.0 2011-08-09T11:29:53Z 1704.9 2011-08-09T11:30:03Z 1706.1 2011-08-09T11:30:08Z 1707.9 2011-08-09T11:30:10Z 1710.0 2011-08-09T11:30:18Z 1712.7 2011-08-09T11:30:30Z 1714.8 2011-08-09T11:30:45Z 1715.8 2011-08-09T11:30:58Z 1716.5 2011-08-09T11:31:08Z 1720.0 2011-08-09T11:31:23Z 1722.6 2011-08-09T11:31:36Z 1723.5 2011-08-09T11:31:40Z 1724.8 2011-08-09T11:31:44Z 1727.2 2011-08-09T11:31:58Z 1729.6 2011-08-09T11:32:07Z 1733.1 2011-08-09T11:32:23Z 1732.8 2011-08-09T11:32:24Z 1733.4 2011-08-09T11:32:28Z 1734.1 2011-08-09T11:32:32Z 1734.4 2011-08-09T11:32:34Z 1735.9 2011-08-09T11:32:38Z 1739.2 2011-08-09T11:32:52Z 1741.1 2011-08-09T11:33:07Z 1742.4 2011-08-09T11:33:10Z 1745.2 2011-08-09T11:33:24Z 1746.3 2011-08-09T11:33:31Z 1747.7 2011-08-09T11:33:35Z 1747.5 2011-08-09T11:33:38Z 1749.5 2011-08-09T11:33:49Z 1750.9 2011-08-09T11:33:55Z 1752.0 2011-08-09T11:34:01Z 1752.3 2011-08-09T11:34:06Z 1754.3 2011-08-09T11:34:15Z 1757.4 2011-08-09T11:34:34Z 1760.6 2011-08-09T11:34:47Z 1762.9 2011-08-09T11:35:00Z 1764.0 2011-08-09T11:35:09Z 1764.3 2011-08-09T11:35:14Z 1764.7 2011-08-09T11:35:16Z 1765.8 2011-08-09T11:35:25Z 1767.0 2011-08-09T11:35:29Z 1767.4 2011-08-09T11:35:32Z 1768.6 2011-08-09T11:35:38Z 1770.5 2011-08-09T11:35:48Z 1772.1 2011-08-09T11:35:55Z 1775.0 2011-08-09T11:36:13Z 1777.6 2011-08-09T11:36:26Z 1779.5 2011-08-09T11:36:38Z 1782.6 2011-08-09T11:36:49Z 1784.3 2011-08-09T11:37:04Z 1786.7 2011-08-09T11:37:16Z 1787.8 2011-08-09T11:37:20Z 1788.3 2011-08-09T11:37:23Z 1788.8 2011-08-09T11:37:27Z 1789.7 2011-08-09T11:37:33Z 1793.9 2011-08-09T11:37:47Z 1795.9 2011-08-09T11:37:56Z 1798.1 2011-08-09T11:38:11Z 1799.2 2011-08-09T11:38:20Z 1801.0 2011-08-09T11:38:25Z 1802.7 2011-08-09T11:38:31Z 1805.8 2011-08-09T11:38:42Z 1807.4 2011-08-09T11:38:56Z 1808.1 2011-08-09T11:39:06Z 1810.7 2011-08-09T11:39:16Z 1813.8 2011-08-09T11:39:28Z 1817.5 2011-08-09T11:39:44Z 1818.7 2011-08-09T11:39:52Z 1821.1 2011-08-09T11:40:02Z 1824.0 2011-08-09T11:40:17Z 1824.9 2011-08-09T11:40:27Z 1827.0 2011-08-09T11:40:33Z 1828.0 2011-08-09T11:40:36Z 1828.9 2011-08-09T11:40:47Z 1830.2 2011-08-09T11:40:50Z 1832.4 2011-08-09T11:41:02Z 1834.6 2011-08-09T11:41:08Z 1835.9 2011-08-09T11:41:12Z 1836.4 2011-08-09T11:41:21Z 1837.3 2011-08-09T11:41:25Z 1837.0 2011-08-09T11:41:29Z 1839.0 2011-08-09T11:41:33Z 1841.9 2011-08-09T11:41:46Z 1844.0 2011-08-09T11:41:57Z 1845.5 2011-08-09T11:42:09Z 1845.7 2011-08-09T11:42:10Z 1847.5 2011-08-09T11:42:24Z 1849.5 2011-08-09T11:42:30Z 1851.3 2011-08-09T11:42:34Z 1853.1 2011-08-09T11:42:45Z 1854.2 2011-08-09T11:42:48Z 1855.2 2011-08-09T11:42:54Z 1858.5 2011-08-09T11:43:05Z 1860.7 2011-08-09T11:43:20Z 1861.0 2011-08-09T11:43:22Z 1861.2 2011-08-09T11:43:26Z 1862.5 2011-08-09T11:43:37Z 1865.6 2011-08-09T11:43:50Z 1866.5 2011-08-09T11:43:52Z 1868.2 2011-08-09T11:43:59Z 1868.6 2011-08-09T11:44:00Z 1870.0 2011-08-09T11:44:10Z 1871.4 2011-08-09T11:44:23Z 1872.1 2011-08-09T11:44:27Z 1874.7 2011-08-09T11:44:33Z 1877.0 2011-08-09T11:44:47Z 1877.7 2011-08-09T11:44:54Z 1880.4 2011-08-09T11:45:09Z 1882.3 2011-08-09T11:45:16Z 1882.9 2011-08-09T11:45:21Z 1884.1 2011-08-09T11:45:36Z 1884.6 2011-08-09T11:47:15Z 1883.2 2011-08-09T11:48:47Z 1883.0 2011-08-09T11:48:52Z 1883.0 2011-08-09T11:48:55Z 1886.8 2011-08-09T11:49:11Z 1889.2 2011-08-09T11:49:23Z 1891.3 2011-08-09T11:49:40Z 1894.4 2011-08-09T11:49:52Z 1895.8 2011-08-09T11:50:06Z 1895.6 2011-08-09T11:50:07Z 1897.7 2011-08-09T11:50:22Z 1900.4 2011-08-09T11:50:35Z 1904.4 2011-08-09T11:50:48Z 1906.1 2011-08-09T11:51:03Z 1909.2 2011-08-09T11:51:17Z 1911.1 2011-08-09T11:51:30Z 1913.6 2011-08-09T11:51:43Z 1915.2 2011-08-09T11:51:55Z 1917.5 2011-08-09T11:52:05Z 1920.2 2011-08-09T11:52:17Z 1921.6 2011-08-09T11:52:23Z 1922.3 2011-08-09T11:52:26Z 1922.4 2011-08-09T11:52:30Z 1923.8 2011-08-09T11:52:39Z 1925.8 2011-08-09T11:52:52Z 1927.1 2011-08-09T11:53:04Z 1929.1 2011-08-09T11:53:16Z 1930.6 2011-08-09T11:53:28Z 1932.2 2011-08-09T11:53:33Z 1933.1 2011-08-09T11:53:43Z 1935.1 2011-08-09T11:53:59Z 1938.2 2011-08-09T11:54:10Z 1941.4 2011-08-09T11:54:25Z 1944.8 2011-08-09T11:54:42Z 1947.4 2011-08-09T11:55:01Z 1950.2 2011-08-09T11:55:18Z 1950.6 2011-08-09T11:55:19Z 1950.8 2011-08-09T11:55:23Z 1951.8 2011-08-09T11:55:30Z 1953.8 2011-08-09T11:55:49Z 1957.0 2011-08-09T11:56:02Z 1957.4 2011-08-09T11:56:04Z 1958.9 2011-08-09T11:56:19Z 1961.8 2011-08-09T11:56:32Z 1963.0 2011-08-09T11:56:40Z 1966.4 2011-08-09T11:56:56Z 1968.2 2011-08-09T11:57:06Z 1971.5 2011-08-09T11:57:23Z 1971.6 2011-08-09T11:57:24Z 1973.4 2011-08-09T11:57:39Z 1974.3 2011-08-09T11:57:43Z 1975.3 2011-08-09T11:58:01Z 1977.7 2011-08-09T11:58:20Z 1980.8 2011-08-09T11:58:31Z 1982.5 2011-08-09T11:58:42Z 1984.0 2011-08-09T11:58:55Z 1985.3 2011-08-09T11:58:57Z 1986.3 2011-08-09T11:59:04Z 1987.9 2011-08-09T11:59:19Z 1990.6 2011-08-09T11:59:34Z 1991.2 2011-08-09T11:59:36Z 1994.3 2011-08-09T11:59:52Z 1994.6 2011-08-09T11:59:58Z 1997.6 2011-08-09T12:00:12Z 1998.0 2011-08-09T12:00:15Z 2000.0 2011-08-09T12:00:26Z 2000.0 2011-08-09T12:00:29Z 2001.1 2011-08-09T12:00:33Z 2002.8 2011-08-09T12:00:50Z 2004.1 2011-08-09T12:00:59Z 2006.0 2011-08-09T12:01:15Z 2008.3 2011-08-09T12:01:21Z 2009.3 2011-08-09T12:01:37Z 2010.8 2011-08-09T12:01:53Z 2012.4 2011-08-09T12:02:11Z 2014.4 2011-08-09T12:02:28Z 2017.4 2011-08-09T12:02:41Z 2019.1 2011-08-09T12:02:53Z 2020.0 2011-08-09T12:03:05Z 2020.3 2011-08-09T12:03:08Z 2021.5 2011-08-09T12:03:15Z 2024.5 2011-08-09T12:03:31Z 2024.7 2011-08-09T12:03:33Z 2025.6 2011-08-09T12:03:39Z 2028.8 2011-08-09T12:03:54Z 2029.4 2011-08-09T12:04:03Z 2029.6 2011-08-09T12:04:09Z 2031.0 2011-08-09T12:04:28Z 2032.1 2011-08-09T12:05:17Z 2032.2 2011-08-09T12:05:51Z 2034.3 2011-08-09T12:06:03Z 2034.8 2011-08-09T12:06:16Z 2036.5 2011-08-09T12:06:31Z 2037.8 2011-08-09T12:06:44Z 2039.9 2011-08-09T12:06:56Z 2041.0 2011-08-09T12:07:06Z 2043.8 2011-08-09T12:07:24Z 2043.7 2011-08-09T12:07:26Z 2046.9 2011-08-09T12:07:45Z 2049.5 2011-08-09T12:07:58Z 2051.4 2011-08-09T12:08:11Z 2053.8 2011-08-09T12:08:27Z 2055.6 2011-08-09T12:08:42Z 2059.6 2011-08-09T12:08:59Z 2062.4 2011-08-09T12:09:16Z 2065.0 2011-08-09T12:09:34Z 2067.7 2011-08-09T12:09:51Z 2068.3 2011-08-09T12:09:57Z 2071.2 2011-08-09T12:10:15Z 2073.2 2011-08-09T12:10:33Z 2075.4 2011-08-09T12:10:51Z 2077.1 2011-08-09T12:11:00Z 2079.3 2011-08-09T12:11:16Z 2081.9 2011-08-09T12:11:34Z 2083.8 2011-08-09T12:11:49Z 2085.9 2011-08-09T12:12:04Z 2088.3 2011-08-09T12:12:22Z 2090.7 2011-08-09T12:12:38Z 2090.6 2011-08-09T12:12:51Z 2090.5 2011-08-09T12:13:06Z 2089.7 2011-08-09T12:13:18Z 2087.7 2011-08-09T12:13:22Z 2083.8 2011-08-09T12:13:27Z 2081.2 2011-08-09T12:13:30Z 2080.1 2011-08-09T12:13:32Z 2076.9 2011-08-09T12:13:36Z 2075.4 2011-08-09T12:13:38Z 2074.5 2011-08-09T12:13:41Z 2073.1 2011-08-09T12:13:44Z 2072.9 2011-08-09T12:13:46Z 2070.1 2011-08-09T12:13:51Z 2068.8 2011-08-09T12:13:55Z 2067.5 2011-08-09T12:13:57Z 2065.3 2011-08-09T12:14:00Z 2064.2 2011-08-09T12:14:02Z 2061.4 2011-08-09T12:14:05Z 2058.3 2011-08-09T12:14:08Z 2055.0 2011-08-09T12:14:13Z 2055.0 2011-08-09T12:14:14Z 2053.3 2011-08-09T12:14:23Z 2053.6 2011-08-09T12:14:33Z 2052.8 2011-08-09T12:14:44Z 2052.2 2011-08-09T12:15:19Z 2052.5 2011-08-09T12:15:34Z 2049.2 2011-08-09T12:15:43Z 2048.2 2011-08-09T12:15:45Z 2044.3 2011-08-09T12:15:49Z 2043.4 2011-08-09T12:15:50Z 2041.6 2011-08-09T12:15:54Z 2037.6 2011-08-09T12:15:59Z 2034.0 2011-08-09T12:16:04Z 2033.5 2011-08-09T12:16:05Z 2033.8 2011-08-09T12:16:14Z 2033.0 2011-08-09T12:16:19Z 2031.7 2011-08-09T12:16:23Z 2031.8 2011-08-09T12:16:26Z 2029.6 2011-08-09T12:16:32Z 2029.4 2011-08-09T12:16:42Z 2029.4 2011-08-09T12:17:00Z 2029.5 2011-08-09T12:17:04Z 2031.1 2011-08-09T12:17:10Z 2032.8 2011-08-09T12:17:15Z 2035.0 2011-08-09T12:17:31Z 2036.9 2011-08-09T12:17:44Z 2037.9 2011-08-09T12:18:00Z 2039.8 2011-08-09T12:18:14Z 2041.3 2011-08-09T12:18:29Z 2042.4 2011-08-09T12:18:46Z 2043.1 2011-08-09T12:19:02Z 2043.5 2011-08-09T12:19:17Z 2043.4 2011-08-09T12:19:19Z 2042.5 2011-08-09T12:19:32Z 2043.1 2011-08-09T12:19:44Z 2044.5 2011-08-09T12:20:02Z 2045.2 2011-08-09T12:20:08Z 2044.0 2011-08-09T12:20:18Z 2044.2 2011-08-09T12:20:32Z 2043.5 2011-08-09T12:20:50Z 2043.8 2011-08-09T12:21:30Z 2044.2 2011-08-09T12:22:14Z 2044.5 2011-08-09T12:22:25Z 2045.4 2011-08-09T12:22:37Z 2045.1 2011-08-09T12:22:49Z 2045.7 2011-08-09T12:23:05Z 2045.5 2011-08-09T12:23:18Z 2045.3 2011-08-09T12:23:22Z 2043.3 2011-08-09T12:23:35Z 2042.9 2011-08-09T12:23:42Z 2042.2 2011-08-09T12:23:57Z 2042.0 2011-08-09T12:24:00Z 2041.6 2011-08-09T12:24:10Z 2039.6 2011-08-09T12:24:22Z 2041.8 2011-08-09T12:26:52Z 2041.2 2011-08-09T12:27:10Z 2041.0 2011-08-09T12:28:23Z 2041.3 2011-08-09T12:28:27Z 2041.0 2011-08-09T12:28:34Z 2041.0 2011-08-09T12:28:40Z 2041.1 2011-08-09T12:28:43Z 2040.7 2011-08-09T12:28:53Z 2040.0 2011-08-09T12:29:32Z 2041.3 2011-08-09T12:29:35Z 2041.7 2011-08-09T12:30:16Z 2036.6 2011-08-09T12:30:22Z 2040.6 2011-08-09T12:30:23Z 2044.2 2011-08-09T12:30:24Z 2042.4 2011-08-09T12:30:25Z 2041.3 2011-08-09T12:30:27Z 2041.2 2011-08-09T12:30:31Z 2040.6 2011-08-09T12:30:33Z 2034.3 2011-08-09T12:30:38Z 2043.5 2011-08-09T12:30:39Z 2041.1 2011-08-09T12:30:45Z 2040.6 2011-08-09T12:31:04Z 2041.9 2011-08-09T12:31:15Z 2041.7 2011-08-09T12:31:19Z 2042.1 2011-08-09T12:31:35Z 2041.9 2011-08-09T12:31:47Z 2042.4 2011-08-09T12:31:58Z 2041.9 2011-08-09T12:32:04Z 2042.0 2011-08-09T12:32:21Z 2042.1 2011-08-09T12:32:33Z 2042.0 2011-08-09T12:32:50Z 2043.8 2011-08-09T12:33:49Z 2043.0 2011-08-09T12:33:55Z 2042.4 2011-08-09T12:34:03Z 2041.4 2011-08-09T12:34:10Z 2041.0 2011-08-09T12:34:33Z 2041.1 2011-08-09T12:34:47Z 2042.6 2011-08-09T12:35:00Z 2043.6 2011-08-09T12:35:03Z 2044.2 2011-08-09T12:35:06Z 2046.5 2011-08-09T12:35:24Z 2046.8 2011-08-09T12:35:37Z 2049.7 2011-08-09T12:35:56Z 2049.7 2011-08-09T12:35:57Z 2052.2 2011-08-09T12:36:17Z 2052.0 2011-08-09T12:36:18Z 2052.8 2011-08-09T12:36:20Z 2052.6 2011-08-09T12:36:25Z 2056.4 2011-08-09T12:36:39Z 2059.6 2011-08-09T12:36:55Z 2060.1 2011-08-09T12:37:12Z 2063.3 2011-08-09T12:37:30Z 2064.8 2011-08-09T12:37:49Z 2062.9 2011-08-09T12:37:54Z 2061.1 2011-08-09T12:37:57Z 2060.0 2011-08-09T12:38:01Z 2058.9 2011-08-09T12:38:08Z 2055.5 2011-08-09T12:38:22Z 2054.5 2011-08-09T12:38:31Z 2052.8 2011-08-09T12:39:02Z 2051.9 2011-08-09T12:39:47Z 2047.8 2011-08-09T12:39:50Z 2044.7 2011-08-09T12:39:52Z 2043.7 2011-08-09T12:40:14Z 2044.4 2011-08-09T12:42:39Z 2040.3 2011-08-09T12:42:46Z 2036.9 2011-08-09T12:42:51Z 2036.2 2011-08-09T12:43:05Z 2037.5 2011-08-09T12:43:22Z 2036.3 2011-08-09T12:43:35Z 2037.1 2011-08-09T12:43:49Z 2035.9 2011-08-09T12:43:53Z 2035.9 2011-08-09T12:44:10Z 2036.6 2011-08-09T12:44:21Z 2036.0 2011-08-09T12:44:45Z 2035.4 2011-08-09T12:44:57Z 2034.9 2011-08-09T12:45:02Z 2033.3 2011-08-09T12:45:04Z 2033.3 2011-08-09T12:45:08Z 2035.1 2011-08-09T12:45:21Z 2037.1 2011-08-09T12:45:34Z 2038.3 2011-08-09T12:45:44Z 2038.8 2011-08-09T12:45:55Z 2038.3 2011-08-09T12:46:17Z 2037.3 2011-08-09T12:46:30Z 2033.6 2011-08-09T12:46:42Z 2032.2 2011-08-09T12:46:52Z 2032.0 2011-08-09T12:46:56Z 2035.6 2011-08-09T12:47:05Z 2036.0 2011-08-09T12:47:07Z 2035.8 2011-08-09T12:47:09Z 2036.7 2011-08-09T12:47:20Z 2036.6 2011-08-09T12:47:27Z 2036.8 2011-08-09T12:47:36Z 2036.2 2011-08-09T12:47:49Z 2035.8 2011-08-09T12:47:53Z 2035.8 2011-08-09T12:47:56Z 2034.5 2011-08-09T12:48:07Z 2033.8 2011-08-09T12:48:18Z 2032.1 2011-08-09T12:48:33Z 2031.9 2011-08-09T12:48:38Z 2031.2 2011-08-09T12:48:41Z 2029.4 2011-08-09T12:48:50Z 2029.2 2011-08-09T12:49:17Z 2028.4 2011-08-09T12:49:23Z 2028.9 2011-08-09T12:49:32Z 2029.8 2011-08-09T12:49:41Z 2028.8 2011-08-09T12:49:53Z 2032.0 2011-08-09T12:50:06Z 2034.3 2011-08-09T12:50:26Z 2034.5 2011-08-09T12:50:30Z 2033.9 2011-08-09T12:50:44Z 2033.0 2011-08-09T12:50:48Z 2028.9 2011-08-09T12:50:53Z 2028.0 2011-08-09T12:50:55Z 2026.8 2011-08-09T12:51:00Z 2025.0 2011-08-09T12:51:07Z 2023.5 2011-08-09T12:51:15Z 2022.0 2011-08-09T12:51:17Z 2019.9 2011-08-09T12:51:19Z 2018.0 2011-08-09T12:51:27Z 2017.3 2011-08-09T12:51:29Z 2012.5 2011-08-09T12:51:34Z 2012.3 2011-08-09T12:51:35Z 2010.1 2011-08-09T12:51:43Z 2008.9 2011-08-09T12:51:45Z 2006.3 2011-08-09T12:51:47Z 2002.6 2011-08-09T12:51:51Z 2002.2 2011-08-09T12:51:58Z 2001.2 2011-08-09T12:52:02Z 2000.2 2011-08-09T12:52:04Z 1999.2 2011-08-09T12:52:06Z 1996.6 2011-08-09T12:52:11Z 1993.9 2011-08-09T12:52:13Z 1993.3 2011-08-09T12:52:15Z 1988.9 2011-08-09T12:52:20Z 1987.6 2011-08-09T12:52:22Z 1986.2 2011-08-09T12:52:24Z 1980.4 2011-08-09T12:52:29Z 1979.6 2011-08-09T12:52:31Z 1975.4 2011-08-09T12:52:35Z 1974.1 2011-08-09T12:52:37Z 1972.1 2011-08-09T12:52:38Z 1968.8 2011-08-09T12:52:43Z 1967.2 2011-08-09T12:52:45Z 1966.3 2011-08-09T12:52:47Z 1963.2 2011-08-09T12:52:50Z 1962.4 2011-08-09T12:52:51Z 1959.9 2011-08-09T12:53:00Z 1956.3 2011-08-09T12:53:03Z 1951.8 2011-08-09T12:53:07Z 1951.5 2011-08-09T12:53:08Z 1950.1 2011-08-09T12:53:10Z 1948.4 2011-08-09T12:53:13Z 1946.6 2011-08-09T12:53:15Z 1942.5 2011-08-09T12:53:21Z 1939.3 2011-08-09T12:53:24Z 1935.9 2011-08-09T12:53:26Z 1932.4 2011-08-09T12:53:29Z 1928.9 2011-08-09T12:53:31Z 1927.4 2011-08-09T12:53:32Z 1925.3 2011-08-09T12:53:34Z 1920.6 2011-08-09T12:53:39Z 1917.2 2011-08-09T12:53:43Z 1916.3 2011-08-09T12:53:44Z 1913.3 2011-08-09T12:53:47Z 1909.1 2011-08-09T12:53:50Z 1908.1 2011-08-09T12:53:53Z 1905.9 2011-08-09T12:53:58Z 1902.5 2011-08-09T12:54:02Z 1900.4 2011-08-09T12:54:04Z 1895.9 2011-08-09T12:54:07Z 1892.4 2011-08-09T12:54:09Z 1891.1 2011-08-09T12:54:10Z 1887.1 2011-08-09T12:54:14Z 1884.1 2011-08-09T12:54:16Z 1880.9 2011-08-09T12:54:19Z 1879.3 2011-08-09T12:54:21Z 1877.4 2011-08-09T12:54:23Z 1876.1 2011-08-09T12:54:27Z 1875.7 2011-08-09T12:54:28Z 1874.8 2011-08-09T12:54:30Z 1869.8 2011-08-09T12:54:33Z 1869.6 2011-08-09T12:54:34Z 1864.1 2011-08-09T12:54:38Z 1863.1 2011-08-09T12:54:40Z 1859.6 2011-08-09T12:54:42Z 1856.2 2011-08-09T12:54:44Z 1855.9 2011-08-09T12:54:45Z 1854.9 2011-08-09T12:54:46Z 1849.5 2011-08-09T12:54:50Z 1848.9 2011-08-09T12:54:52Z 1844.5 2011-08-09T12:54:58Z 1844.0 2011-08-09T12:54:59Z 1838.3 2011-08-09T12:55:03Z 1835.0 2011-08-09T12:55:07Z 1834.5 2011-08-09T12:55:08Z 1831.3 2011-08-09T12:55:11Z 1828.8 2011-08-09T12:55:27Z 1826.9 2011-08-09T12:55:35Z 1827.9 2011-08-09T12:56:44Z 1826.1 2011-08-09T12:56:47Z 1823.4 2011-08-09T12:56:50Z 1821.0 2011-08-09T12:56:58Z 1820.1 2011-08-09T12:57:49Z 1824.3 2011-08-09T12:57:50Z 1821.1 2011-08-09T12:57:51Z 1816.0 2011-08-09T12:57:56Z 1813.3 2011-08-09T12:57:58Z 1809.2 2011-08-09T12:58:02Z 1807.2 2011-08-09T12:58:03Z 1805.8 2011-08-09T12:58:05Z 1801.5 2011-08-09T12:58:09Z 1795.5 2011-08-09T12:58:12Z 1791.0 2011-08-09T12:58:15Z 1790.2 2011-08-09T12:58:16Z 1784.8 2011-08-09T12:58:20Z 1783.9 2011-08-09T12:58:21Z 1777.2 2011-08-09T12:58:25Z 1772.9 2011-08-09T12:58:29Z 1770.2 2011-08-09T12:58:31Z 1765.1 2011-08-09T12:58:35Z 1765.0 2011-08-09T12:58:36Z 1764.4 2011-08-09T12:58:37Z 1757.7 2011-08-09T12:58:42Z 1751.7 2011-08-09T12:58:45Z 1747.9 2011-08-09T12:58:47Z 1746.6 2011-08-09T12:58:48Z 1739.7 2011-08-09T12:58:52Z 1739.3 2011-08-09T12:58:53Z 1737.0 2011-08-09T12:58:56Z 1730.9 2011-08-09T12:58:59Z 1729.8 2011-08-09T12:59:00Z 1723.4 2011-08-09T12:59:03Z 1719.6 2011-08-09T12:59:06Z 1714.6 2011-08-09T12:59:10Z 1712.9 2011-08-09T12:59:11Z 1711.0 2011-08-09T12:59:13Z 1710.0 2011-08-09T12:59:15Z 1705.7 2011-08-09T12:59:20Z 1704.7 2011-08-09T12:59:21Z 1701.9 2011-08-09T12:59:24Z 1699.4 2011-08-09T12:59:26Z 1693.7 2011-08-09T12:59:30Z 1688.1 2011-08-09T12:59:34Z 1685.1 2011-08-09T12:59:38Z 1683.4 2011-08-09T12:59:39Z 1682.1 2011-08-09T12:59:43Z 1681.8 2011-08-09T12:59:55Z 1683.1 2011-08-09T12:59:59Z 1685.6 2011-08-09T13:00:10Z 1686.1 2011-08-09T13:00:18Z 1686.4 2011-08-09T13:00:23Z 1688.2 2011-08-09T13:00:36Z 1691.6 2011-08-09T13:00:52Z 1693.0 2011-08-09T13:01:08Z 1693.3 2011-08-09T13:01:16Z 1693.2 2011-08-09T13:01:21Z 1692.3 2011-08-09T13:01:29Z 1688.1 2011-08-09T13:01:36Z 1684.4 2011-08-09T13:01:39Z 1683.2 2011-08-09T13:01:40Z 1678.9 2011-08-09T13:01:44Z 1675.8 2011-08-09T13:01:46Z 1670.5 2011-08-09T13:01:50Z 1667.1 2011-08-09T13:01:52Z 1664.0 2011-08-09T13:01:55Z 1659.8 2011-08-09T13:01:59Z 1658.3 2011-08-09T13:02:01Z 1655.9 2011-08-09T13:02:10Z 1655.8 2011-08-09T13:02:13Z 1652.8 2011-08-09T13:02:17Z 1649.3 2011-08-09T13:02:22Z 1649.1 2011-08-09T13:02:23Z 1647.5 2011-08-09T13:02:33Z 1646.7 2011-08-09T13:02:51Z 1648.7 2011-08-09T13:03:11Z 1650.9 2011-08-09T13:03:28Z 1650.3 2011-08-09T13:03:40Z 1650.0 2011-08-09T13:03:52Z 1649.4 2011-08-09T13:05:19Z 1646.2 2011-08-09T13:05:27Z 1645.5 2011-08-09T13:05:29Z 1644.7 2011-08-09T13:05:39Z 1642.7 2011-08-09T13:06:09Z 1642.6 2011-08-09T13:06:26Z 1641.4 2011-08-09T13:06:32Z 1641.2 2011-08-09T13:06:36Z 1639.4 2011-08-09T13:06:42Z 1637.5 2011-08-09T13:06:45Z 1636.1 2011-08-09T13:06:47Z 1634.3 2011-08-09T13:06:50Z 1633.1 2011-08-09T13:06:57Z 1630.9 2011-08-09T13:07:01Z 1627.2 2011-08-09T13:07:04Z 1623.9 2011-08-09T13:07:08Z 1623.1 2011-08-09T13:07:10Z 1620.4 2011-08-09T13:07:13Z 1619.4 2011-08-09T13:07:15Z 1619.7 2011-08-09T13:07:23Z 1619.4 2011-08-09T13:07:27Z 1618.3 2011-08-09T13:07:31Z 1614.6 2011-08-09T13:07:34Z 1613.9 2011-08-09T13:07:35Z 1608.4 2011-08-09T13:07:39Z 1605.0 2011-08-09T13:07:42Z 1601.0 2011-08-09T13:07:45Z 1597.0 2011-08-09T13:07:47Z 1592.1 2011-08-09T13:07:50Z 1588.3 2011-08-09T13:07:52Z 1585.8 2011-08-09T13:07:53Z 1582.0 2011-08-09T13:07:56Z 1578.4 2011-08-09T13:07:58Z 1572.3 2011-08-09T13:08:01Z 1568.8 2011-08-09T13:08:03Z 1565.5 2011-08-09T13:08:05Z 1562.7 2011-08-09T13:08:08Z 1562.0 2011-08-09T13:08:10Z 1562.2 2011-08-09T13:08:15Z 1564.0 2011-08-09T13:08:27Z 1563.9 2011-08-09T13:08:36Z 1563.6 2011-08-09T13:08:47Z 1564.2 2011-08-09T13:08:57Z 1567.4 2011-08-09T13:09:07Z 1570.6 2011-08-09T13:09:19Z 1572.7 2011-08-09T13:09:35Z 1575.0 2011-08-09T13:09:50Z 1578.0 2011-08-09T13:10:06Z 1579.6 2011-08-09T13:10:20Z 1580.6 2011-08-09T13:10:33Z 1581.2 2011-08-09T13:10:46Z 1583.5 2011-08-09T13:10:59Z 1581.5 2011-08-09T13:11:09Z 1580.8 2011-08-09T13:11:15Z 1581.5 2011-08-09T13:11:17Z 1579.8 2011-08-09T13:11:27Z 1579.0 2011-08-09T13:11:37Z 1578.4 2011-08-09T13:11:55Z 1577.4 2011-08-09T13:12:00Z 1577.7 2011-08-09T13:12:03Z 1576.0 2011-08-09T13:12:11Z 1574.6 2011-08-09T13:12:21Z 1573.6 2011-08-09T13:12:23Z 1571.4 2011-08-09T13:12:29Z 1570.2 2011-08-09T13:12:33Z 1569.6 2011-08-09T13:12:44Z 1570.4 2011-08-09T13:12:57Z 1570.4 2011-08-09T13:13:10Z 1571.0 2011-08-09T13:13:21Z 1571.5 2011-08-09T13:13:33Z 1572.7 2011-08-09T13:13:44Z 1573.8 2011-08-09T13:13:56Z 1573.8 2011-08-09T13:14:07Z 1573.8 2011-08-09T13:14:31Z 1574.8 2011-08-09T13:14:42Z 1577.6 2011-08-09T13:14:48Z 1578.3 2011-08-09T13:14:50Z 1579.9 2011-08-09T13:15:02Z 1579.8 2011-08-09T13:15:16Z 1580.2 2011-08-09T13:15:26Z 1580.5 2011-08-09T13:15:38Z 1582.1 2011-08-09T13:15:44Z 1584.0 2011-08-09T13:15:58Z 1586.5 2011-08-09T13:16:12Z 1589.1 2011-08-09T13:16:27Z 1590.1 2011-08-09T13:16:40Z 1590.4 2011-08-09T13:16:42Z 1590.3 2011-08-09T13:16:57Z 1590.3 2011-08-09T13:17:10Z 1589.2 2011-08-09T13:17:27Z 1585.2 2011-08-09T13:17:32Z 1584.0 2011-08-09T13:17:34Z 1582.1 2011-08-09T13:17:35Z 1580.7 2011-08-09T13:17:37Z 1576.8 2011-08-09T13:17:40Z 1573.5 2011-08-09T13:17:43Z 1568.2 2011-08-09T13:17:49Z 1568.4 2011-08-09T13:17:50Z 1568.8 2011-08-09T13:18:06Z 1567.6 2011-08-09T13:18:09Z 1568.8 2011-08-09T13:18:10Z 1567.0 2011-08-09T13:18:13Z 1565.9 2011-08-09T13:18:14Z 1561.2 2011-08-09T13:18:19Z 1557.3 2011-08-09T13:18:23Z 1555.5 2011-08-09T13:18:25Z 1553.7 2011-08-09T13:18:28Z 1550.2 2011-08-09T13:18:37Z 1547.1 2011-08-09T13:18:40Z 1544.4 2011-08-09T13:18:41Z 1541.4 2011-08-09T13:18:43Z 1538.4 2011-08-09T13:18:46Z 1533.4 2011-08-09T13:18:50Z 1532.1 2011-08-09T13:18:52Z 1528.8 2011-08-09T13:18:58Z 1528.6 2011-08-09T13:18:59Z 1524.2 2011-08-09T13:19:03Z 1523.2 2011-08-09T13:19:04Z 1521.2 2011-08-09T13:19:06Z 1519.6 2011-08-09T13:19:08Z 1515.6 2011-08-09T13:19:13Z 1514.0 2011-08-09T13:19:16Z 1512.4 2011-08-09T13:19:19Z 1512.4 2011-08-09T13:19:25Z 1512.7 2011-08-09T13:19:38Z 1512.2 2011-08-09T13:19:54Z 1512.9 2011-08-09T13:19:59Z 1511.5 2011-08-09T13:20:14Z 1511.2 2011-08-09T13:20:25Z 1513.2 2011-08-09T13:20:36Z 1512.7 2011-08-09T13:21:19Z 1512.8 2011-08-09T13:21:30Z 1513.3 2011-08-09T13:21:39Z 1512.4 2011-08-09T13:21:48Z 1512.4 2011-08-09T13:21:51Z 1512.2 2011-08-09T13:21:53Z 1511.9 2011-08-09T13:21:55Z 1511.9 2011-08-09T13:21:57Z 1512.0 2011-08-09T13:22:05Z 1510.6 2011-08-09T13:22:24Z 1510.4 2011-08-09T13:22:36Z 1510.7 2011-08-09T13:22:41Z 1510.6 2011-08-09T13:22:43Z 1510.8 2011-08-09T13:22:47Z 1511.2 2011-08-09T13:22:51Z 1511.3 2011-08-09T13:22:54Z 1511.0 2011-08-09T13:22:58Z 1511.6 2011-08-09T13:23:01Z 1511.3 2011-08-09T13:23:13Z 1512.0 2011-08-09T13:23:23Z 1511.9 2011-08-09T13:23:26Z 1512.0 2011-08-09T13:23:31Z 1511.8 2011-08-09T13:23:37Z 1511.8 2011-08-09T13:23:52Z 1511.8 2011-08-09T13:23:57Z 1512.1 2011-08-09T13:24:14Z 1511.8 2011-08-09T13:24:23Z 1512.2 2011-08-09T13:24:26Z 1511.7 2011-08-09T13:24:37Z 1512.2 2011-08-09T13:24:51Z 1512.0 2011-08-09T13:25:20Z 1508.4 2011-08-09T13:25:26Z 1512.4 2011-08-09T13:25:27Z 1511.6 2011-08-09T13:25:36Z 1511.0 2011-08-09T13:25:52Z 1510.7 2011-08-09T13:25:59Z 1510.0 2011-08-09T13:26:11Z 1510.6 2011-08-09T13:26:29Z 1511.0 2011-08-09T13:26:30Z 1511.4 2011-08-09T13:26:42Z 1510.6 2011-08-09T13:26:48Z 1510.8 2011-08-09T13:27:04Z 1512.0 2011-08-09T13:27:16Z 1511.3 2011-08-09T13:27:17Z 1510.6 2011-08-09T13:27:25Z 1511.8 2011-08-09T13:27:42Z 1512.1 2011-08-09T13:27:55Z 1510.5 2011-08-09T13:28:09Z 1510.9 2011-08-09T13:28:10Z 1511.2 2011-08-09T13:28:24Z 1511.3 2011-08-09T13:28:26Z 1511.5 2011-08-09T13:28:30Z 1512.6 2011-08-09T13:28:33Z 1514.0 2011-08-09T13:28:41Z 1513.3 2011-08-09T13:28:51Z 1512.5 2011-08-09T13:29:11Z 1512.5 2011-08-09T13:29:17Z 1512.7 2011-08-09T13:29:32Z 1513.4 2011-08-09T13:29:40Z 1513.8 2011-08-09T13:29:43Z 1513.5 2011-08-09T13:29:47Z 1513.3 2011-08-09T13:29:56Z 1513.6 2011-08-09T13:29:58Z 1514.9 2011-08-09T13:30:00Z 1514.6 2011-08-09T13:30:04Z 1514.3 2011-08-09T13:30:11Z 1512.9 2011-08-09T13:30:17Z 1512.9 2011-08-09T13:30:31Z 1512.5 2011-08-09T13:30:34Z 1512.7 2011-08-09T13:30:39Z 1512.6 2011-08-09T13:30:53Z 1512.0 2011-08-09T13:31:08Z 1512.4 2011-08-09T13:31:21Z 1513.4 2011-08-09T13:31:36Z 1512.6 2011-08-09T13:31:43Z 1513.4 2011-08-09T13:31:46Z 1514.1 2011-08-09T13:31:51Z 1514.3 2011-08-09T13:32:02Z 1514.0 2011-08-09T13:32:07Z 1514.0 2011-08-09T13:32:09Z 1513.5 2011-08-09T13:32:25Z 1513.2 2011-08-09T13:32:27Z 1512.6 2011-08-09T13:32:30Z 1511.4 2011-08-09T13:32:33Z 1510.9 2011-08-09T13:32:37Z 1511.0 2011-08-09T13:32:40Z 1510.1 2011-08-09T13:32:43Z 1511.4 2011-08-09T13:32:57Z 1512.3 2011-08-09T13:33:02Z 1512.2 2011-08-09T13:33:04Z 1511.9 2011-08-09T13:33:11Z 1511.5 2011-08-09T13:33:15Z 1512.3 2011-08-09T13:33:17Z 1512.6 2011-08-09T13:33:20Z 1513.8 2011-08-09T13:33:28Z 1513.8 2011-08-09T13:33:31Z 1513.2 2011-08-09T13:33:33Z 1513.0 2011-08-09T13:33:34Z 1512.2 2011-08-09T13:33:39Z 1513.3 2011-08-09T13:33:49Z 1513.2 2011-08-09T13:33:52Z 1513.1 2011-08-09T13:33:54Z 1510.9 2011-08-09T13:34:02Z 1511.4 2011-08-09T13:34:04Z 1512.2 2011-08-09T13:34:06Z 1512.2 2011-08-09T13:34:16Z 1512.5 2011-08-09T13:34:19Z 1511.6 2011-08-09T13:34:28Z 1511.8 2011-08-09T13:34:30Z 1512.0 2011-08-09T13:34:39Z 1511.0 2011-08-09T13:34:44Z 1511.4 2011-08-09T13:34:58Z 1512.2 2011-08-09T13:35:10Z 1512.5 2011-08-09T13:35:14Z 1513.2 2011-08-09T13:35:26Z 1513.4 2011-08-09T13:35:32Z 1513.9 2011-08-09T13:35:40Z 1516.4 2011-08-09T13:35:54Z 1515.9 2011-08-09T13:36:06Z 1516.8 2011-08-09T13:36:15Z 1513.9 2011-08-09T13:36:20Z 1509.6 2011-08-09T13:36:25Z 1508.0 2011-08-09T13:36:27Z 1504.5 2011-08-09T13:36:31Z 1500.0 2011-08-09T13:36:34Z 1498.5 2011-08-09T13:36:36Z 1498.0 2011-08-09T13:36:39Z 1495.0 2011-08-09T13:36:44Z 1496.2 2011-08-09T13:36:54Z 1495.2 2011-08-09T13:37:07Z 1494.4 2011-08-09T13:37:23Z 1493.1 2011-08-09T13:37:28Z 1493.2 2011-08-09T13:37:38Z 1493.1 2011-08-09T13:37:40Z 1492.6 2011-08-09T13:37:48Z 1492.0 2011-08-09T13:37:57Z 1491.0 2011-08-09T13:38:01Z 1487.7 2011-08-09T13:38:10Z 1486.9 2011-08-09T13:38:26Z 1487.5 2011-08-09T13:38:34Z 1488.5 2011-08-09T13:38:40Z 1488.9 2011-08-09T13:38:51Z 1485.5 2011-08-09T13:38:55Z 1483.9 2011-08-09T13:38:58Z 1483.6 2011-08-09T13:38:59Z 1483.1 2011-08-09T13:39:05Z 1480.5 2011-08-09T13:39:09Z 1480.4 2011-08-09T13:39:11Z 1479.4 2011-08-09T13:39:17Z 1479.4 2011-08-09T13:39:25Z 1479.4 2011-08-09T13:39:29Z 1480.4 2011-08-09T13:39:34Z 1481.5 2011-08-09T13:39:37Z 1481.5 2011-08-09T13:39:46Z 1480.2 2011-08-09T13:39:57Z 1480.4 2011-08-09T13:40:07Z 1480.0 2011-08-09T13:40:10Z 1477.1 2011-08-09T13:40:21Z 1479.1 2011-08-09T13:40:22Z 1484.9 2011-08-09T13:40:23Z 1481.0 2011-08-09T13:40:24Z 1475.2 2011-08-09T13:40:25Z 1483.8 2011-08-09T13:40:26Z