Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2010-08-22T09_3 1427.0910000 2010-08-22T09:30:11Z 1426.6650000 2010-08-22T09:30:24Z 1427.4860000 2010-08-22T09:31:34Z 1429.1760000 2010-08-22T09:31:45Z 1430.3690000 2010-08-22T09:31:59Z 1431.8720000 2010-08-22T09:32:17Z 1433.3150000 2010-08-22T09:32:30Z 1436.3380000 2010-08-22T09:32:47Z 1439.4310000 2010-08-22T09:33:04Z 1442.7660000 2010-08-22T09:33:24Z 1446.9320000 2010-08-22T09:33:42Z 1450.1530000 2010-08-22T09:33:59Z 1453.8010000 2010-08-22T09:34:21Z 1458.4850000 2010-08-22T09:34:41Z 1464.4190000 2010-08-22T09:35:04Z 1470.5700000 2010-08-22T09:35:26Z 1474.5020000 2010-08-22T09:35:45Z 1478.2230000 2010-08-22T09:36:02Z 1481.9390000 2010-08-22T09:36:27Z 1483.5410000 2010-08-22T09:36:42Z 1486.9610000 2010-08-22T09:37:02Z 1490.6740000 2010-08-22T09:37:18Z 1493.8540000 2010-08-22T09:37:35Z 1497.2010000 2010-08-22T09:37:52Z 1499.3140000 2010-08-22T09:38:05Z 1501.7670000 2010-08-22T09:38:22Z 1505.5260000 2010-08-22T09:38:35Z 1507.7730000 2010-08-22T09:38:48Z 1509.5800000 2010-08-22T09:39:06Z 1509.7720000 2010-08-22T09:39:17Z 1509.9370000 2010-08-22T09:39:41Z 1510.1990000 2010-08-22T09:39:54Z 1510.4650000 2010-08-22T09:40:03Z 1510.3410000 2010-08-22T09:40:21Z 1510.8130000 2010-08-22T09:41:01Z 1510.6570000 2010-08-22T09:41:13Z 1510.9960000 2010-08-22T09:41:44Z 1511.3410000 2010-08-22T09:41:52Z 1510.3290000 2010-08-22T09:42:05Z 1509.5380000 2010-08-22T09:42:14Z 1510.5490000 2010-08-22T09:43:49Z 1509.0720000 2010-08-22T09:43:55Z 1504.9580000 2010-08-22T09:44:04Z 1500.3500000 2010-08-22T09:44:13Z 1498.0420000 2010-08-22T09:44:19Z 1498.1450000 2010-08-22T09:45:27Z 1499.7400000 2010-08-22T09:45:36Z 1505.7480000 2010-08-22T09:45:54Z 1508.8170000 2010-08-22T09:46:09Z 1511.9990000 2010-08-22T09:46:22Z 1514.8860000 2010-08-22T09:46:36Z 1517.1260000 2010-08-22T09:46:47Z 1519.3340000 2010-08-22T09:46:58Z 1520.8360000 2010-08-22T09:47:10Z 1522.9130000 2010-08-22T09:47:20Z 1525.2250000 2010-08-22T09:47:35Z 1527.4850000 2010-08-22T09:47:46Z 1530.1000000 2010-08-22T09:47:59Z 1534.0550000 2010-08-22T09:48:17Z 1538.3380000 2010-08-22T09:48:37Z 1542.2900000 2010-08-22T09:48:56Z 1542.6310000 2010-08-22T09:49:06Z 1543.8420000 2010-08-22T09:49:13Z 1546.5420000 2010-08-22T09:49:25Z 1548.5770000 2010-08-22T09:49:33Z 1549.4870000 2010-08-22T09:49:40Z 1551.5530000 2010-08-22T09:49:48Z 1553.6470000 2010-08-22T09:50:00Z 1556.1590000 2010-08-22T09:50:11Z 1558.2390000 2010-08-22T09:50:21Z 1561.0240000 2010-08-22T09:50:33Z 1564.5080000 2010-08-22T09:50:48Z 1566.9100000 2010-08-22T09:51:01Z 1569.0580000 2010-08-22T09:51:13Z 1571.9620000 2010-08-22T09:51:25Z 1574.2550000 2010-08-22T09:51:36Z 1577.4960000 2010-08-22T09:51:52Z 1580.8140000 2010-08-22T09:52:09Z 1583.6240000 2010-08-22T09:52:23Z 1586.5770000 2010-08-22T09:52:36Z 1589.7130000 2010-08-22T09:52:49Z 1592.3130000 2010-08-22T09:53:01Z 1595.1220000 2010-08-22T09:53:14Z 1597.6100000 2010-08-22T09:53:28Z 1600.1760000 2010-08-22T09:53:43Z 1600.9770000 2010-08-22T09:53:53Z 1600.9500000 2010-08-22T09:55:25Z 1604.5690000 2010-08-22T09:55:39Z 1605.2100000 2010-08-22T09:55:51Z 1602.4330000 2010-08-22T09:55:56Z 1603.2730000 2010-08-22T09:56:03Z 1604.8260000 2010-08-22T09:56:16Z 1605.6720000 2010-08-22T09:56:27Z 1606.9600000 2010-08-22T09:56:39Z 1609.8540000 2010-08-22T09:56:54Z 1612.0860000 2010-08-22T09:57:06Z 1613.8210000 2010-08-22T09:57:18Z 1615.2960000 2010-08-22T09:57:25Z 1617.4420000 2010-08-22T09:57:37Z 1620.1840000 2010-08-22T09:57:53Z 1621.6760000 2010-08-22T09:58:02Z 1625.4890000 2010-08-22T09:58:21Z 1627.0430000 2010-08-22T09:58:35Z 1629.4020000 2010-08-22T09:58:48Z 1631.8590000 2010-08-22T09:59:04Z 1634.0260000 2010-08-22T09:59:16Z 1635.4460000 2010-08-22T09:59:24Z 1637.1520000 2010-08-22T09:59:32Z 1639.6790000 2010-08-22T09:59:46Z 1641.3430000 2010-08-22T09:59:59Z 1641.2240000 2010-08-22T10:00:18Z 1642.3050000 2010-08-22T10:00:30Z 1643.5420000 2010-08-22T10:00:45Z 1644.6540000 2010-08-22T10:01:06Z 1645.7210000 2010-08-22T10:01:14Z 1649.0880000 2010-08-22T10:01:29Z 1651.8750000 2010-08-22T10:01:41Z 1654.8690000 2010-08-22T10:01:58Z 1656.7240000 2010-08-22T10:02:09Z 1659.6700000 2010-08-22T10:02:22Z 1662.3340000 2010-08-22T10:02:34Z 1664.6740000 2010-08-22T10:02:46Z 1667.4590000 2010-08-22T10:02:58Z 1669.8220000 2010-08-22T10:03:09Z 1671.9540000 2010-08-22T10:03:18Z 1674.7240000 2010-08-22T10:03:31Z 1677.8420000 2010-08-22T10:03:46Z 1680.4480000 2010-08-22T10:03:57Z 1682.5880000 2010-08-22T10:04:08Z 1684.6660000 2010-08-22T10:04:16Z 1687.9950000 2010-08-22T10:04:31Z 1691.8660000 2010-08-22T10:04:48Z 1694.0710000 2010-08-22T10:04:57Z 1697.0030000 2010-08-22T10:05:09Z 1698.9860000 2010-08-22T10:05:15Z 1699.6640000 2010-08-22T10:06:43Z 1699.6440000 2010-08-22T10:06:56Z 1702.6000000 2010-08-22T10:07:09Z 1705.8420000 2010-08-22T10:07:26Z 1707.5160000 2010-08-22T10:07:35Z 1711.0710000 2010-08-22T10:07:50Z 1714.4170000 2010-08-22T10:08:04Z 1717.1270000 2010-08-22T10:08:21Z 1720.4770000 2010-08-22T10:08:36Z 1721.9940000 2010-08-22T10:08:45Z 1723.4220000 2010-08-22T10:08:53Z 1726.4250000 2010-08-22T10:09:09Z 1729.7280000 2010-08-22T10:09:26Z 1732.6740000 2010-08-22T10:09:42Z 1735.2430000 2010-08-22T10:09:58Z 1739.4500000 2010-08-22T10:10:16Z 1742.2790000 2010-08-22T10:10:36Z 1746.4680000 2010-08-22T10:10:56Z 1748.3500000 2010-08-22T10:11:05Z 1750.7360000 2010-08-22T10:11:16Z 1754.1140000 2010-08-22T10:11:34Z 1757.8510000 2010-08-22T10:11:52Z 1760.2420000 2010-08-22T10:12:03Z 1763.8650000 2010-08-22T10:12:20Z 1764.5450000 2010-08-22T10:12:31Z 1763.7310000 2010-08-22T10:12:46Z 1767.1500000 2010-08-22T10:13:51Z 1770.9680000 2010-08-22T10:14:07Z 1772.7470000 2010-08-22T10:14:17Z 1774.2330000 2010-08-22T10:14:29Z 1776.4880000 2010-08-22T10:14:42Z 1778.2820000 2010-08-22T10:14:56Z 1776.2340000 2010-08-22T10:15:09Z 1774.6990000 2010-08-22T10:15:23Z 1774.8790000 2010-08-22T10:15:37Z 1775.2570000 2010-08-22T10:15:54Z 1774.5090000 2010-08-22T10:17:44Z 1775.9760000 2010-08-22T10:20:31Z 1777.3750000 2010-08-22T10:20:45Z 1777.4010000 2010-08-22T10:20:59Z 1779.1410000 2010-08-22T10:21:15Z 1779.1840000 2010-08-22T10:21:29Z 1779.3250000 2010-08-22T10:21:42Z 1779.5020000 2010-08-22T10:21:54Z 1779.1800000 2010-08-22T10:22:09Z 1778.8160000 2010-08-22T10:22:24Z 1779.9840000 2010-08-22T10:22:37Z 1777.9840000 2010-08-22T10:22:48Z 1778.4180000 2010-08-22T10:22:57Z 1781.5260000 2010-08-22T10:23:13Z 1781.5710000 2010-08-22T10:23:26Z 1779.9900000 2010-08-22T10:23:40Z 1781.4320000 2010-08-22T10:23:56Z 1779.9930000 2010-08-22T10:24:07Z 1780.9770000 2010-08-22T10:24:55Z 1780.2180000 2010-08-22T10:25:08Z 1779.2600000 2010-08-22T10:25:19Z 1778.7570000 2010-08-22T10:25:32Z 1778.1290000 2010-08-22T10:25:46Z 1778.5840000 2010-08-22T10:25:58Z 1782.2730000 2010-08-22T10:26:10Z 1782.8010000 2010-08-22T10:26:24Z 1783.9540000 2010-08-22T10:26:39Z 1784.6160000 2010-08-22T10:26:57Z 1784.5550000 2010-08-22T10:27:14Z 1784.6280000 2010-08-22T10:27:29Z 1788.6660000 2010-08-22T10:27:44Z 1791.1070000 2010-08-22T10:27:57Z 1790.9290000 2010-08-22T10:28:09Z 1791.2790000 2010-08-22T10:29:01Z 1791.5460000 2010-08-22T10:29:07Z 1792.5570000 2010-08-22T10:29:18Z 1792.6500000 2010-08-22T10:29:29Z 1794.0420000 2010-08-22T10:29:44Z 1795.8130000 2010-08-22T10:29:56Z 1796.9440000 2010-08-22T10:30:08Z 1798.6340000 2010-08-22T10:30:23Z 1800.8250000 2010-08-22T10:30:40Z 1802.9490000 2010-08-22T10:30:58Z 1804.9090000 2010-08-22T10:31:15Z 1808.6760000 2010-08-22T10:31:35Z 1812.2650000 2010-08-22T10:31:53Z 1815.7160000 2010-08-22T10:32:10Z 1817.8850000 2010-08-22T10:32:26Z 1820.4620000 2010-08-22T10:32:43Z 1823.8430000 2010-08-22T10:33:05Z 1827.1270000 2010-08-22T10:33:23Z 1829.7980000 2010-08-22T10:33:37Z 1832.4930000 2010-08-22T10:33:52Z 1834.7370000 2010-08-22T10:34:06Z 1837.4270000 2010-08-22T10:34:23Z 1839.7850000 2010-08-22T10:34:39Z 1842.4540000 2010-08-22T10:35:00Z 1844.6130000 2010-08-22T10:35:20Z 1844.5500000 2010-08-22T10:35:28Z 1844.8130000 2010-08-22T10:35:42Z 1845.3050000 2010-08-22T10:38:02Z 1846.2560000 2010-08-22T10:39:25Z 1846.3840000 2010-08-22T10:40:46Z 1846.5270000 2010-08-22T10:41:54Z 1847.6430000 2010-08-22T10:42:09Z 1848.9340000 2010-08-22T10:42:28Z 1850.9910000 2010-08-22T10:42:46Z 1853.0000000 2010-08-22T10:43:00Z 1856.5710000 2010-08-22T10:43:20Z 1860.7310000 2010-08-22T10:43:42Z 1863.4550000 2010-08-22T10:43:59Z 1866.1960000 2010-08-22T10:44:18Z 1869.8170000 2010-08-22T10:44:36Z 1870.9010000 2010-08-22T10:44:48Z 1873.2800000 2010-08-22T10:45:06Z 1875.8280000 2010-08-22T10:45:20Z 1878.4670000 2010-08-22T10:45:39Z 1881.6480000 2010-08-22T10:45:57Z 1885.5400000 2010-08-22T10:46:19Z 1889.1330000 2010-08-22T10:46:41Z 1892.2590000 2010-08-22T10:46:55Z 1894.4180000 2010-08-22T10:47:08Z 1897.9160000 2010-08-22T10:47:26Z 1901.9620000 2010-08-22T10:47:46Z 1903.9100000 2010-08-22T10:47:57Z 1906.0220000 2010-08-22T10:48:08Z 1907.2740000 2010-08-22T10:48:19Z 1911.6840000 2010-08-22T10:48:37Z 1914.6980000 2010-08-22T10:48:57Z 1918.1780000 2010-08-22T10:49:14Z 1921.9620000 2010-08-22T10:49:33Z 1923.7000000 2010-08-22T10:49:48Z 1924.7780000 2010-08-22T10:49:57Z 1926.7430000 2010-08-22T10:50:11Z 1929.7130000 2010-08-22T10:50:27Z 1933.2620000 2010-08-22T10:50:46Z 1935.0680000 2010-08-22T10:50:59Z 1937.0790000 2010-08-22T10:51:12Z 1939.6490000 2010-08-22T10:51:26Z 1941.4770000 2010-08-22T10:51:40Z 1942.4920000 2010-08-22T10:51:54Z 1942.2560000 2010-08-22T10:52:08Z 1941.6730000 2010-08-22T10:52:18Z 1942.7610000 2010-08-22T10:54:14Z 1945.4710000 2010-08-22T10:55:38Z 1944.9740000 2010-08-22T10:55:54Z 1945.3900000 2010-08-22T10:56:03Z 1947.5530000 2010-08-22T10:56:22Z 1948.8840000 2010-08-22T10:56:36Z 1949.9710000 2010-08-22T10:56:47Z 1952.6790000 2010-08-22T10:57:04Z 1955.0700000 2010-08-22T10:57:19Z 1957.2960000 2010-08-22T10:57:34Z 1958.8880000 2010-08-22T10:57:43Z 1962.0960000 2010-08-22T10:58:03Z 1965.1810000 2010-08-22T10:58:20Z 1968.9380000 2010-08-22T10:58:40Z 1971.2910000 2010-08-22T10:58:55Z 1972.8750000 2010-08-22T10:59:13Z 1972.5680000 2010-08-22T10:59:30Z 1974.0780000 2010-08-22T10:59:41Z 1977.4680000 2010-08-22T10:59:58Z 1981.0420000 2010-08-22T11:00:19Z 1985.2840000 2010-08-22T11:00:38Z 1988.9790000 2010-08-22T11:00:58Z 1993.2180000 2010-08-22T11:01:19Z 1997.6980000 2010-08-22T11:01:40Z 2001.6500000 2010-08-22T11:01:59Z 2006.6410000 2010-08-22T11:02:23Z 2010.0030000 2010-08-22T11:02:40Z 2013.2190000 2010-08-22T11:02:53Z 2017.9700000 2010-08-22T11:03:11Z 2020.2510000 2010-08-22T11:03:27Z 2022.6920000 2010-08-22T11:03:44Z 2026.9790000 2010-08-22T11:04:01Z 2029.2400000 2010-08-22T11:04:14Z 2032.0150000 2010-08-22T11:04:30Z 2034.3570000 2010-08-22T11:04:47Z 2037.7920000 2010-08-22T11:05:07Z 2038.3630000 2010-08-22T11:05:22Z 2039.0780000 2010-08-22T11:05:35Z 2038.2010000 2010-08-22T11:05:47Z 2037.9880000 2010-08-22T11:06:16Z 2038.8610000 2010-08-22T11:06:31Z 2039.8720000 2010-08-22T11:06:43Z 2043.0870000 2010-08-22T11:07:00Z 2045.8220000 2010-08-22T11:07:19Z 2049.2990000 2010-08-22T11:07:41Z 2053.0940000 2010-08-22T11:08:01Z 2056.6440000 2010-08-22T11:08:20Z 2059.8860000 2010-08-22T11:08:40Z 2062.1410000 2010-08-22T11:08:57Z 2062.7380000 2010-08-22T11:09:04Z 2065.6620000 2010-08-22T11:09:21Z 2068.9270000 2010-08-22T11:09:39Z 2071.5780000 2010-08-22T11:09:56Z 2074.4630000 2010-08-22T11:10:09Z 2076.8810000 2010-08-22T11:10:23Z 2078.4310000 2010-08-22T11:10:35Z 2079.1740000 2010-08-22T11:10:42Z 2082.5750000 2010-08-22T11:11:01Z 2086.1920000 2010-08-22T11:11:23Z 2090.3490000 2010-08-22T11:11:45Z 2093.5210000 2010-08-22T11:12:03Z 2096.3490000 2010-08-22T11:12:19Z 2099.6500000 2010-08-22T11:12:39Z 2102.6260000 2010-08-22T11:12:56Z 2105.8710000 2010-08-22T11:13:13Z 2107.6720000 2010-08-22T11:13:21Z 2109.7580000 2010-08-22T11:13:33Z 2112.9540000 2010-08-22T11:13:51Z 2116.0600000 2010-08-22T11:14:10Z 2118.7160000 2010-08-22T11:14:27Z 2120.8230000 2010-08-22T11:14:39Z 2123.0010000 2010-08-22T11:14:54Z 2125.9880000 2010-08-22T11:15:09Z 2128.2770000 2010-08-22T11:15:26Z 2130.0980000 2010-08-22T11:15:38Z 2131.1080000 2010-08-22T11:17:58Z 2132.2310000 2010-08-22T11:18:07Z 2132.7880000 2010-08-22T11:18:13Z 2135.9330000 2010-08-22T11:18:31Z 2139.0630000 2010-08-22T11:18:48Z 2141.6200000 2010-08-22T11:19:03Z 2144.4020000 2010-08-22T11:19:18Z 2147.6830000 2010-08-22T11:19:36Z 2151.3440000 2010-08-22T11:19:55Z 2154.1090000 2010-08-22T11:20:09Z 2157.1290000 2010-08-22T11:20:27Z 2161.3990000 2010-08-22T11:20:46Z 2164.4480000 2010-08-22T11:21:07Z 2170.3410000 2010-08-22T11:21:27Z 2171.5650000 2010-08-22T11:21:30Z 2172.2720000 2010-08-22T11:21:42Z 2171.5590000 2010-08-22T11:22:02Z 2171.5480000 2010-08-22T11:24:39Z 2172.5070000 2010-08-22T11:26:59Z 2172.3630000 2010-08-22T11:27:13Z 2171.9510000 2010-08-22T11:27:40Z 2171.8020000 2010-08-22T11:27:59Z 2171.8190000 2010-08-22T11:28:12Z 2171.6990000 2010-08-22T11:28:24Z 2171.3480000 2010-08-22T11:29:11Z 2171.1110000 2010-08-22T11:29:32Z 2170.8530000 2010-08-22T11:29:45Z 2170.9530000 2010-08-22T11:29:58Z 2171.1440000 2010-08-22T11:30:20Z 2171.0160000 2010-08-22T11:30:41Z 2171.1180000 2010-08-22T11:30:51Z 2170.8820000 2010-08-22T11:30:59Z 2171.4720000 2010-08-22T11:31:05Z 2170.2810000 2010-08-22T11:31:25Z 2170.4780000 2010-08-22T11:31:39Z 2170.3940000 2010-08-22T11:31:53Z 2170.4700000 2010-08-22T11:32:06Z 2171.1340000 2010-08-22T11:32:19Z 2170.9080000 2010-08-22T11:32:29Z 2171.0880000 2010-08-22T11:32:39Z 2171.0260000 2010-08-22T11:32:47Z 2170.9440000 2010-08-22T11:33:10Z 2171.2980000 2010-08-22T11:33:26Z 2171.3180000 2010-08-22T11:33:38Z 2171.1130000 2010-08-22T11:33:48Z 2171.4290000 2010-08-22T11:33:57Z 2170.5350000 2010-08-22T11:34:14Z 2170.5490000 2010-08-22T11:34:27Z 2170.6450000 2010-08-22T11:34:42Z 2170.6110000 2010-08-22T11:34:50Z 2170.3570000 2010-08-22T11:35:12Z 2170.4860000 2010-08-22T11:35:28Z 2170.1870000 2010-08-22T11:35:46Z 2170.1740000 2010-08-22T11:36:01Z 2170.2940000 2010-08-22T11:36:14Z 2170.3720000 2010-08-22T11:36:23Z 2170.4940000 2010-08-22T11:36:35Z 2170.8060000 2010-08-22T11:36:47Z 2170.8930000 2010-08-22T11:36:56Z 2170.6750000 2010-08-22T11:37:09Z 2171.0000000 2010-08-22T11:38:07Z 2171.2540000 2010-08-22T11:38:13Z 2171.3010000 2010-08-22T11:38:42Z 2171.2400000 2010-08-22T11:40:04Z 2171.1440000 2010-08-22T11:41:35Z 2171.1110000 2010-08-22T11:41:48Z 2171.8230000 2010-08-22T11:42:22Z 2171.5850000 2010-08-22T11:42:39Z 2171.8040000 2010-08-22T11:42:48Z 2170.9000000 2010-08-22T11:42:58Z 2171.4380000 2010-08-22T11:43:12Z 2171.0640000 2010-08-22T11:43:23Z 2171.2770000 2010-08-22T11:44:42Z 2171.5570000 2010-08-22T11:44:58Z 2172.1900000 2010-08-22T11:45:15Z 2172.4740000 2010-08-22T11:45:37Z 2172.2160000 2010-08-22T11:45:56Z 2171.7890000 2010-08-22T11:46:03Z 2172.1170000 2010-08-22T11:46:20Z 2171.4440000 2010-08-22T11:46:35Z 2171.4170000 2010-08-22T11:46:49Z 2170.9840000 2010-08-22T11:47:11Z 2170.4300000 2010-08-22T11:47:26Z 2170.5730000 2010-08-22T11:47:42Z 2171.3360000 2010-08-22T11:47:56Z 2170.7980000 2010-08-22T11:49:09Z 2170.2830000 2010-08-22T11:49:20Z 2163.3200000 2010-08-22T11:49:31Z 2162.2180000 2010-08-22T11:49:37Z 2161.8450000 2010-08-22T11:51:18Z 2162.1770000 2010-08-22T11:51:30Z 2162.9910000 2010-08-22T11:51:41Z 2163.8030000 2010-08-22T11:51:57Z 2164.8870000 2010-08-22T11:52:13Z 2165.7030000 2010-08-22T11:52:28Z 2166.8840000 2010-08-22T11:52:44Z 2169.0750000 2010-08-22T11:53:00Z 2169.0530000 2010-08-22T11:53:17Z 2171.0070000 2010-08-22T11:55:51Z 2172.2700000 2010-08-22T11:56:06Z 2173.5270000 2010-08-22T11:56:21Z 2176.0550000 2010-08-22T11:56:38Z 2178.3290000 2010-08-22T11:56:55Z 2179.5150000 2010-08-22T11:57:14Z 2180.2050000 2010-08-22T11:57:26Z 2181.2170000 2010-08-22T11:57:42Z 2183.0450000 2010-08-22T11:58:00Z 2186.2520000 2010-08-22T11:58:18Z 2189.1400000 2010-08-22T11:58:34Z 2191.2460000 2010-08-22T11:58:47Z 2193.2190000 2010-08-22T11:59:02Z 2195.0210000 2010-08-22T11:59:16Z 2197.8220000 2010-08-22T11:59:32Z 2199.8490000 2010-08-22T11:59:45Z 2202.1520000 2010-08-22T12:00:02Z 2203.1150000 2010-08-22T12:00:12Z 2205.1190000 2010-08-22T12:00:21Z 2207.4910000 2010-08-22T12:00:35Z 2209.0470000 2010-08-22T12:00:50Z 2209.2980000 2010-08-22T12:01:03Z 2207.2420000 2010-08-22T12:01:13Z 2207.1740000 2010-08-22T12:01:26Z 2207.5650000 2010-08-22T12:04:42Z 2207.3600000 2010-08-22T12:05:34Z 2207.6870000 2010-08-22T12:05:49Z 2208.0520000 2010-08-22T12:06:00Z 2208.8520000 2010-08-22T12:06:16Z 2210.0180000 2010-08-22T12:06:31Z 2211.6870000 2010-08-22T12:06:48Z 2213.2430000 2010-08-22T12:07:03Z 2214.0540000 2010-08-22T12:07:17Z 2215.5430000 2010-08-22T12:07:34Z 2216.3980000 2010-08-22T12:07:45Z 2218.2780000 2010-08-22T12:07:59Z 2221.1460000 2010-08-22T12:08:14Z 2222.2580000 2010-08-22T12:08:22Z 2223.7100000 2010-08-22T12:08:37Z 2225.2090000 2010-08-22T12:08:45Z 2227.9380000 2010-08-22T12:09:02Z 2230.1780000 2010-08-22T12:09:15Z 2232.3750000 2010-08-22T12:09:31Z 2235.1020000 2010-08-22T12:09:49Z 2237.6370000 2010-08-22T12:10:07Z 2240.2290000 2010-08-22T12:10:24Z 2242.4030000 2010-08-22T12:10:39Z 2244.1090000 2010-08-22T12:10:59Z 2245.4510000 2010-08-22T12:11:17Z 2243.9160000 2010-08-22T12:11:46Z 2244.7000000 2010-08-22T12:13:28Z 2247.2160000 2010-08-22T12:16:14Z 2247.7970000 2010-08-22T12:18:16Z 2245.2170000 2010-08-22T12:18:29Z 2240.8650000 2010-08-22T12:18:40Z 2237.1710000 2010-08-22T12:18:50Z 2235.7740000 2010-08-22T12:18:59Z 2232.5010000 2010-08-22T12:19:09Z 2230.6130000 2010-08-22T12:19:19Z 2227.2680000 2010-08-22T12:19:30Z 2226.4060000 2010-08-22T12:19:38Z 2225.2300000 2010-08-22T12:19:49Z 2222.9410000 2010-08-22T12:20:00Z 2218.6640000 2010-08-22T12:20:10Z 2215.7470000 2010-08-22T12:20:16Z 2209.6260000 2010-08-22T12:20:27Z 2203.2800000 2010-08-22T12:20:38Z 2198.0280000 2010-08-22T12:20:47Z 2193.2560000 2010-08-22T12:20:54Z 2187.7140000 2010-08-22T12:21:04Z 2183.7950000 2010-08-22T12:21:12Z 2181.0170000 2010-08-22T12:21:25Z 2179.4530000 2010-08-22T12:22:02Z 2176.4900000 2010-08-22T12:22:12Z 2175.0410000 2010-08-22T12:22:20Z 2173.5740000 2010-08-22T12:22:32Z 2173.1290000 2010-08-22T12:22:55Z 2172.7130000 2010-08-22T12:24:19Z 2172.2990000 2010-08-22T12:24:34Z 2171.8150000 2010-08-22T12:24:42Z 2169.1370000 2010-08-22T12:24:48Z 2170.8620000 2010-08-22T12:24:55Z 2167.6390000 2010-08-22T12:25:06Z 2167.5130000 2010-08-22T12:25:12Z 2167.0180000 2010-08-22T12:25:26Z 2166.3200000 2010-08-22T12:28:26Z 2166.9160000 2010-08-22T12:31:50Z 2165.9940000 2010-08-22T12:32:32Z 2164.4940000 2010-08-22T12:32:43Z 2159.9200000 2010-08-22T12:32:55Z 2155.7650000 2010-08-22T12:33:04Z 2151.9350000 2010-08-22T12:33:15Z 2150.4640000 2010-08-22T12:33:28Z 2149.4360000 2010-08-22T12:33:34Z 2146.7220000 2010-08-22T12:33:47Z 2143.7700000 2010-08-22T12:33:57Z 2139.6120000 2010-08-22T12:34:05Z 2135.5040000 2010-08-22T12:34:17Z 2131.8780000 2010-08-22T12:34:28Z 2130.9180000 2010-08-22T12:34:48Z 2129.1220000 2010-08-22T12:35:02Z 2128.4780000 2010-08-22T12:35:10Z 2127.1500000 2010-08-22T12:35:45Z 2125.1840000 2010-08-22T12:35:58Z 2124.6800000 2010-08-22T12:36:11Z 2123.3410000 2010-08-22T12:36:20Z 2122.7760000 2010-08-22T12:36:32Z 2122.5080000 2010-08-22T12:36:57Z 2122.4550000 2010-08-22T12:37:21Z 2122.3000000 2010-08-22T12:37:34Z 2122.4100000 2010-08-22T12:37:52Z 2122.3600000 2010-08-22T12:38:00Z 2122.3280000 2010-08-22T12:39:07Z 2122.3200000 2010-08-22T12:39:19Z 2121.8180000 2010-08-22T12:39:32Z 2121.4490000 2010-08-22T12:39:45Z 2119.3700000 2010-08-22T12:39:53Z 2116.6710000 2010-08-22T12:40:02Z 2116.0500000 2010-08-22T12:40:09Z 2112.5770000 2010-08-22T12:40:18Z 2107.3840000 2010-08-22T12:40:29Z 2103.1030000 2010-08-22T12:40:38Z 2098.9610000 2010-08-22T12:40:46Z 2097.9960000 2010-08-22T12:40:58Z 2100.4410000 2010-08-22T12:41:11Z 2101.3490000 2010-08-22T12:41:25Z 2101.7630000 2010-08-22T12:41:40Z 2102.8070000 2010-08-22T12:41:56Z 2102.8830000 2010-08-22T12:42:09Z 2103.4850000 2010-08-22T12:42:17Z 2102.4740000 2010-08-22T12:42:31Z 2102.8960000 2010-08-22T12:42:45Z 2104.1310000 2010-08-22T12:43:00Z 2105.4700000 2010-08-22T12:43:17Z 2106.9960000 2010-08-22T12:43:33Z 2107.8940000 2010-08-22T12:43:47Z 2108.5950000 2010-08-22T12:43:55Z 2110.1410000 2010-08-22T12:44:13Z 2112.2310000 2010-08-22T12:44:28Z 2113.0930000 2010-08-22T12:44:49Z 2114.0330000 2010-08-22T12:45:09Z 2114.7860000 2010-08-22T12:45:27Z 2115.5880000 2010-08-22T12:45:43Z 2115.8760000 2010-08-22T12:45:54Z 2116.2270000 2010-08-22T12:46:01Z 2118.5000000 2010-08-22T12:46:19Z 2120.0340000 2010-08-22T12:46:34Z 2121.2220000 2010-08-22T12:46:46Z 2121.7880000 2010-08-22T12:46:57Z 2122.8530000 2010-08-22T12:47:10Z 2124.1290000 2010-08-22T12:47:22Z 2125.0790000 2010-08-22T12:47:37Z 2125.1840000 2010-08-22T12:48:42Z 2125.4330000 2010-08-22T12:49:22Z 2127.4710000 2010-08-22T12:49:38Z 2130.2010000 2010-08-22T12:49:54Z 2132.9060000 2010-08-22T12:50:10Z 2134.8630000 2010-08-22T12:50:24Z 2137.0610000 2010-08-22T12:50:42Z 2140.3730000 2010-08-22T12:51:02Z 2142.4580000 2010-08-22T12:51:17Z 2144.3590000 2010-08-22T12:51:31Z 2146.5520000 2010-08-22T12:51:40Z 2149.2240000 2010-08-22T12:51:55Z 2152.3550000 2010-08-22T12:52:14Z 2154.7480000 2010-08-22T12:52:29Z 2157.3280000 2010-08-22T12:52:44Z 2159.8310000 2010-08-22T12:53:01Z 2163.8100000 2010-08-22T12:53:22Z 2166.4850000 2010-08-22T12:53:39Z 2169.3740000 2010-08-22T12:53:59Z 2171.9740000 2010-08-22T12:54:17Z 2173.8740000 2010-08-22T12:54:34Z 2174.5310000 2010-08-22T12:54:46Z 2174.4100000 2010-08-22T12:54:56Z 2173.6490000 2010-08-22T12:58:05Z 2175.0410000 2010-08-22T13:02:19Z 2175.0530000 2010-08-22T13:02:33Z 2173.6850000 2010-08-22T13:02:41Z 2170.2910000 2010-08-22T13:02:50Z 2169.3480000 2010-08-22T13:02:52Z 2164.9040000 2010-08-22T13:03:03Z 2165.2910000 2010-08-22T13:04:47Z 2164.6890000 2010-08-22T13:05:46Z 2163.8030000 2010-08-22T13:06:03Z 2164.0650000 2010-08-22T13:07:19Z 2163.5740000 2010-08-22T13:08:55Z 2163.0760000 2010-08-22T13:09:02Z 2160.4390000 2010-08-22T13:09:13Z 2156.7680000 2010-08-22T13:09:20Z 2152.3840000 2010-08-22T13:09:28Z 2149.3130000 2010-08-22T13:09:34Z 2146.6010000 2010-08-22T13:09:42Z 2143.1150000 2010-08-22T13:09:51Z 2140.5230000 2010-08-22T13:09:59Z 2138.4470000 2010-08-22T13:10:04Z 2134.5600000 2010-08-22T13:10:12Z 2132.4360000 2010-08-22T13:10:19Z 2129.2790000 2010-08-22T13:10:34Z 2127.2090000 2010-08-22T13:10:44Z 2124.6850000 2010-08-22T13:10:54Z 2122.8870000 2010-08-22T13:11:21Z 2122.1240000 2010-08-22T13:11:33Z 2120.8110000 2010-08-22T13:11:45Z 2119.0930000 2010-08-22T13:11:56Z 2116.2600000 2010-08-22T13:12:08Z 2113.5970000 2010-08-22T13:12:15Z 2111.8750000 2010-08-22T13:12:25Z 2110.8470000 2010-08-22T13:12:32Z 2111.1790000 2010-08-22T13:13:10Z 2110.9040000 2010-08-22T13:13:17Z 2107.7240000 2010-08-22T13:13:27Z 2103.2680000 2010-08-22T13:13:33Z 2096.9080000 2010-08-22T13:13:42Z 2089.7810000 2010-08-22T13:13:51Z 2086.3960000 2010-08-22T13:13:56Z 2083.1880000 2010-08-22T13:14:01Z 2080.3060000 2010-08-22T13:14:05Z 2071.7360000 2010-08-22T13:14:16Z 2069.0080000 2010-08-22T13:14:30Z 2064.2570000 2010-08-22T13:14:51Z 2061.3240000 2010-08-22T13:15:06Z 2056.8290000 2010-08-22T13:15:25Z 2052.9590000 2010-08-22T13:15:47Z 2051.8840000 2010-08-22T13:16:05Z 2051.5720000 2010-08-22T13:16:36Z 2051.6930000 2010-08-22T13:17:12Z 2052.3490000 2010-08-22T13:18:00Z 2050.8880000 2010-08-22T13:19:13Z 2051.0690000 2010-08-22T13:20:29Z 2050.8970000 2010-08-22T13:21:15Z 2052.6050000 2010-08-22T13:21:40Z 2049.2860000 2010-08-22T13:21:55Z 2039.3480000 2010-08-22T13:22:16Z 2033.5630000 2010-08-22T13:22:33Z 2026.9120000 2010-08-22T13:22:53Z 2022.9650000 2010-08-22T13:23:11Z 2018.5840000 2010-08-22T13:23:30Z 2012.5360000 2010-08-22T13:23:45Z 2007.5050000 2010-08-22T13:24:02Z 2001.3290000 2010-08-22T13:24:18Z 1997.7420000 2010-08-22T13:25:58Z 1996.8140000 2010-08-22T13:26:17Z 1993.5640000 2010-08-22T13:26:38Z 1989.1450000 2010-08-22T13:27:04Z 1986.5740000 2010-08-22T13:27:34Z 1984.3310000 2010-08-22T13:27:52Z 1981.4820000 2010-08-22T13:28:21Z 1981.9550000 2010-08-22T13:30:19Z 1980.2310000 2010-08-22T13:30:35Z 1978.6980000 2010-08-22T13:30:55Z 1976.3500000 2010-08-22T13:31:18Z 1970.0090000 2010-08-22T13:31:33Z 1959.4230000 2010-08-22T13:31:46Z 1945.0120000 2010-08-22T13:32:00Z 1931.3920000 2010-08-22T13:32:12Z 1916.9920000 2010-08-22T13:32:27Z 1905.4220000 2010-08-22T13:32:39Z 1896.1880000 2010-08-22T13:32:59Z 1895.3500000 2010-08-22T13:35:42Z 1880.5300000 2010-08-22T13:36:04Z 1871.1310000 2010-08-22T13:36:16Z 1863.0090000 2010-08-22T13:36:28Z 1845.3000000 2010-08-22T13:36:48Z 1830.3660000 2010-08-22T13:37:02Z 1826.9870000 2010-08-22T13:37:21Z 1800.4890000 2010-08-22T13:37:39Z 1783.0070000 2010-08-22T13:37:53Z 1768.3230000 2010-08-22T13:38:06Z 1762.3790000 2010-08-22T13:38:16Z 1753.1100000 2010-08-22T13:38:28Z 1745.7050000 2010-08-22T13:38:40Z 1746.0250000 2010-08-22T13:39:13Z 1744.9360000 2010-08-22T13:39:40Z 1745.1750000 2010-08-22T13:40:37Z 1748.6730000 2010-08-22T13:40:58Z 1746.8280000 2010-08-22T13:41:21Z 1735.4060000 2010-08-22T13:41:34Z 1722.5630000 2010-08-22T13:41:46Z 1706.9870000 2010-08-22T13:42:03Z 1696.9110000 2010-08-22T13:42:16Z 1680.3340000 2010-08-22T13:42:29Z 1674.8300000 2010-08-22T13:42:38Z 1661.2340000 2010-08-22T13:42:51Z 1645.1370000 2010-08-22T13:43:04Z 1630.0420000 2010-08-22T13:43:19Z 1612.8240000 2010-08-22T13:43:33Z 1601.4550000 2010-08-22T13:43:44Z 1585.7920000 2010-08-22T13:43:56Z 1559.5940000 2010-08-22T13:44:12Z 1537.2240000 2010-08-22T13:44:27Z 1510.0840000 2010-08-22T13:44:40Z 1489.2800000 2010-08-22T13:44:54Z 1465.4620000 2010-08-22T13:45:08Z 1455.9560000 2010-08-22T13:46:20Z 1442.9250000 2010-08-22T13:46:36Z 1422.5850000 2010-08-22T13:46:52Z 1408.2890000 2010-08-22T13:47:06Z 1402.1530000 2010-08-22T13:47:15Z 1389.2390000 2010-08-22T13:47:26Z 1370.5590000 2010-08-22T13:47:38Z 1365.6890000 2010-08-22T13:47:47Z 1350.6050000 2010-08-22T13:47:58Z 1339.5380000 2010-08-22T13:48:09Z 1327.5990000 2010-08-22T13:48:21Z 1327.3130000 2010-08-22T13:48:46Z 1331.9430000 2010-08-22T13:49:06Z 1331.0690000 2010-08-22T13:50:38Z 1329.2530000 2010-08-22T13:51:37Z 1325.1380000 2010-08-22T13:52:00Z 1321.9040000 2010-08-22T13:52:23Z 1311.0880000 2010-08-22T13:52:36Z 1299.8310000 2010-08-22T13:52:50Z 1294.8470000 2010-08-22T13:53:04Z 1285.4520000 2010-08-22T13:53:17Z 1268.4920000 2010-08-22T13:53:39Z 1258.5480000 2010-08-22T13:53:50Z 1254.1930000 2010-08-22T13:55:01Z 1253.1930000 2010-08-22T13:55:24Z 1252.4420000 2010-08-22T13:56:08Z 1252.1320000 2010-08-22T13:56:29Z 1251.0620000 2010-08-22T13:58:04Z 1248.8970000 2010-08-22T13:58:27Z 1247.6560000 2010-08-22T13:58:44Z 1246.4650000 2010-08-22T13:59:09Z 1242.5870000 2010-08-22T14:02:21Z 1242.3890000 2010-08-22T14:03:10Z 1239.5270000 2010-08-22T14:07:14Z 1236.9460000 2010-08-22T14:07:37Z 1234.8250000 2010-08-22T14:07:53Z 1239.6110000 2010-08-22T14:08:21Z 1238.8030000 2010-08-22T14:08:45Z 1233.6450000 2010-08-22T14:09:00Z 1225.1120000 2010-08-22T14:09:10Z 1218.5190000 2010-08-22T14:09:22Z 1206.6400000 2010-08-22T14:09:41Z 1212.0340000 2010-08-22T14:09:53Z 1210.7730000 2010-08-22T14:10:06Z 1205.3960000 2010-08-22T14:10:19Z 1189.0770000 2010-08-22T14:10:34Z 1165.4940000 2010-08-22T14:10:46Z 1147.3750000 2010-08-22T14:11:01Z 1135.3520000 2010-08-22T14:11:13Z 1130.5950000 2010-08-22T14:11:27Z 1128.8200000 2010-08-22T14:11:41Z 1125.5660000 2010-08-22T14:11:54Z 1115.6260000 2010-08-22T14:12:04Z 1100.6940000 2010-08-22T14:12:16Z 1093.7400000 2010-08-22T14:12:24Z 1079.6300000 2010-08-22T14:12:38Z 1070.5070000 2010-08-22T14:12:48Z 1050.7470000 2010-08-22T14:13:09Z 1033.6970000 2010-08-22T14:13:21Z 1016.4440000 2010-08-22T14:13:38Z 1001.5710000 2010-08-22T14:13:50Z 979.6990000 2010-08-22T14:14:05Z 976.1470000 2010-08-22T14:14:14Z 969.4580000 2010-08-22T14:14:26Z 954.8380000 2010-08-22T14:14:39Z 941.2840000 2010-08-22T14:14:52Z 937.0310000 2010-08-22T14:15:02Z 927.8030000 2010-08-22T14:15:16Z 914.8320000 2010-08-22T14:15:27Z 902.9620000 2010-08-22T14:15:40Z 894.1350000 2010-08-22T14:15:57Z 892.3110000 2010-08-22T14:16:12Z 891.3230000 2010-08-22T14:16:27Z 889.9890000 2010-08-22T14:16:38Z 887.4160000 2010-08-22T14:16:58Z 887.0470000 2010-08-22T14:17:12Z 886.4640000 2010-08-22T14:17:24Z 886.4920000 2010-08-22T14:17:42Z 884.2860000 2010-08-22T14:18:04Z 885.4860000 2010-08-22T14:18:20Z 884.4070000 2010-08-22T14:18:32Z 878.3930000 2010-08-22T14:18:50Z 867.8220000 2010-08-22T14:19:02Z 861.2130000 2010-08-22T14:19:13Z 851.3550000 2010-08-22T14:19:23Z 837.9810000 2010-08-22T14:19:37Z 829.6400000 2010-08-22T14:19:49Z 824.4410000 2010-08-22T14:20:07Z 817.8250000 2010-08-22T14:20:19Z 813.4040000 2010-08-22T14:20:32Z 811.1760000 2010-08-22T14:20:41Z 809.2360000 2010-08-22T14:21:19Z 807.4850000 2010-08-22T14:23:38Z 804.4050000 2010-08-22T14:26:43Z 804.5510000 2010-08-22T14:27:01Z 808.2010000 2010-08-22T14:27:23Z 811.8720000 2010-08-22T14:27:53Z 815.0790000 2010-08-22T14:28:17Z 813.9070000 2010-08-22T14:28:34Z 813.1510000 2010-08-22T14:28:44Z 813.8980000 2010-08-22T14:29:01Z 812.8940000 2010-08-22T14:29:22Z 812.6640000 2010-08-22T14:30:28Z 809.3830000 2010-08-22T14:30:45Z 808.0330000 2010-08-22T14:31:12Z 806.8660000 2010-08-22T14:32:28Z 805.8290000 2010-08-22T14:34:22Z 808.0710000 2010-08-22T14:47:24Z 809.7760000 2010-08-22T14:49:25Z 806.0010000 2010-08-22T14:49:38Z 801.4040000 2010-08-22T14:49:52Z 800.7440000 2010-08-22T14:50:13Z 801.0790000 2010-08-22T14:50:30Z 799.3830000 2010-08-22T14:50:49Z 796.4230000 2010-08-22T14:51:08Z 790.5000000 2010-08-22T14:51:27Z 791.6220000 2010-08-22T14:52:05Z 799.3000000 2010-08-22T14:52:30Z 806.4230000 2010-08-22T14:52:56Z 812.2730000 2010-08-22T14:53:22Z 817.3010000 2010-08-22T14:53:48Z 821.0530000 2010-08-22T14:54:14Z 825.2930000 2010-08-22T14:54:35Z 826.5490000 2010-08-22T14:54:57Z 826.1960000 2010-08-22T14:55:18Z 824.2340000 2010-08-22T14:55:42Z 824.5320000 2010-08-22T14:55:58Z 825.9500000 2010-08-22T14:56:17Z 830.1210000 2010-08-22T14:56:38Z 835.3190000 2010-08-22T14:57:04Z 840.0030000 2010-08-22T14:57:28Z 844.5330000 2010-08-22T14:57:49Z 851.6700000 2010-08-22T14:58:21Z 858.5270000 2010-08-22T14:58:52Z 865.0620000 2010-08-22T14:59:17Z 872.0910000 2010-08-22T14:59:44Z 879.0410000 2010-08-22T15:00:06Z 884.3940000 2010-08-22T15:00:29Z 887.7260000 2010-08-22T15:00:51Z 890.6160000 2010-08-22T15:01:07Z 895.3930000 2010-08-22T15:01:26Z 901.3390000 2010-08-22T15:01:52Z 905.6310000 2010-08-22T15:02:17Z 911.4090000 2010-08-22T15:02:43Z 914.3130000 2010-08-22T15:03:04Z 913.8030000 2010-08-22T15:04:20Z 914.3730000 2010-08-22T15:07:43Z 916.0610000 2010-08-22T15:08:15Z 918.9950000 2010-08-22T15:08:44Z 918.1080000 2010-08-22T15:09:01Z 917.9180000 2010-08-22T15:09:43Z 913.5250000 2010-08-22T15:10:01Z 907.0450000 2010-08-22T15:10:13Z 907.0310000 2010-08-22T15:10:33Z 908.3060000 2010-08-22T15:11:01Z 910.5850000 2010-08-22T15:11:17Z 916.0350000 2010-08-22T15:11:39Z 921.5220000 2010-08-22T15:11:58Z 927.2990000 2010-08-22T15:12:17Z 927.5750000 2010-08-22T15:12:33Z 927.6700000 2010-08-22T15:12:52Z 927.8070000 2010-08-22T15:13:06Z 926.8870000 2010-08-22T15:13:20Z 926.4240000 2010-08-22T15:13:34Z 924.0880000 2010-08-22T15:13:51Z 922.0420000 2010-08-22T15:14:06Z 919.6130000 2010-08-22T15:14:22Z 918.9680000 2010-08-22T15:14:43Z 918.5650000 2010-08-22T15:14:58Z 916.5330000 2010-08-22T15:15:12Z 914.8600000 2010-08-22T15:15:26Z 912.0380000 2010-08-22T15:15:39Z 905.4160000 2010-08-22T15:15:52Z 899.7730000 2010-08-22T15:16:04Z 893.6410000 2010-08-22T15:16:21Z 875.5060000 2010-08-22T15:16:44Z 863.2800000 2010-08-22T15:16:56Z 848.7360000 2010-08-22T15:17:11Z 839.2700000 2010-08-22T15:17:22Z 823.2080000 2010-08-22T15:17:35Z 813.1570000 2010-08-22T15:17:45Z 804.2290000 2010-08-22T15:17:56Z 792.9940000 2010-08-22T15:18:06Z 774.2130000 2010-08-22T15:18:19Z 748.1510000 2010-08-22T15:18:36Z 709.1750000 2010-08-22T15:18:54Z 692.3890000 2010-08-22T15:19:05Z 672.3320000 2010-08-22T15:19:19Z 658.4970000 2010-08-22T15:19:30Z 633.4790000 2010-08-22T15:19:44Z 617.2220000 2010-08-22T15:19:55Z 606.8030000 2010-08-22T15:20:06Z 598.3430000 2010-08-22T15:20:19Z 588.5170000 2010-08-22T15:20:32Z 569.2890000 2010-08-22T15:20:45Z 554.1440000 2010-08-22T15:20:57Z 530.8330000 2010-08-22T15:21:10Z 525.5060000 2010-08-22T15:22:47Z 519.4010000 2010-08-22T15:23:14Z 508.2020000 2010-08-22T15:23:27Z 506.5940000 2010-08-22T15:23:40Z 503.8600000 2010-08-22T15:24:55Z 491.4290000 2010-08-22T15:25:10Z 481.3880000 2010-08-22T15:25:21Z 462.4930000 2010-08-22T15:25:34Z 456.2070000 2010-08-22T15:25:48Z 455.8690000 2010-08-22T15:26:14Z 457.3070000 2010-08-22T15:26:44Z 452.3220000 2010-08-22T15:29:25Z 451.6720000 2010-08-22T15:31:19Z 449.4840000 2010-08-22T15:31:48Z 445.7130000 2010-08-22T15:32:14Z 443.5950000 2010-08-22T15:32:45Z 440.2060000 2010-08-22T15:33:17Z 437.8020000 2010-08-22T15:33:42Z 435.8790000 2010-08-22T15:34:09Z 434.3180000 2010-08-22T15:34:31Z 433.6860000 2010-08-22T15:34:54Z 432.9940000 2010-08-22T15:35:21Z 431.1340000 2010-08-22T15:36:01Z 428.8820000 2010-08-22T15:37:03Z 426.7180000 2010-08-22T15:40:07Z 426.7430000 2010-08-22T15:40:44Z 426.6870000 2010-08-22T15:41:19Z 426.5490000 2010-08-22T15:41:46Z 425.2430000 2010-08-22T15:42:12Z 423.8230000 2010-08-22T15:43:55Z 423.4880000 2010-08-22T15:44:20Z 423.4510000 2010-08-22T15:44:43Z 423.8380000 2010-08-22T15:45:11Z 423.9590000 2010-08-22T15:45:27Z 423.2780000 2010-08-22T15:45:50Z 423.7210000 2010-08-22T15:46:10Z 424.2300000 2010-08-22T15:46:39Z 423.2960000 2010-08-22T15:46:56Z 424.0710000 2010-08-22T15:47:17Z 424.3050000 2010-08-22T15:47:41Z 424.8500000 2010-08-22T15:48:02Z 424.1040000 2010-08-22T15:48:25Z 423.3600000 2010-08-22T15:48:40Z 423.2770000 2010-08-22T15:49:01Z 423.3890000 2010-08-22T15:49:19Z 422.6810000 2010-08-22T15:49:45Z 422.4180000 2010-08-22T15:50:05Z 421.2410000 2010-08-22T15:50:22Z 420.9060000 2010-08-22T15:51:04Z 419.5880000 2010-08-22T15:51:29Z 421.4680000 2010-08-22T15:51:47Z 420.7330000 2010-08-22T15:52:04Z 420.6570000 2010-08-22T15:52:21Z 418.7740000 2010-08-22T15:52:54Z 418.7300000 2010-08-22T15:53:07Z 418.8970000 2010-08-22T15:53:25Z 419.8180000 2010-08-22T15:53:45Z 417.8320000 2010-08-22T15:54:14Z 415.4440000 2010-08-22T15:54:47Z 414.2690000 2010-08-22T16:00:13Z 411.7240000 2010-08-22T16:00:44Z