2014-10-06T06:44:53Z Dolomiti-Lagorai-bike-tappa-4 Magenta 1412574970201B-09-20 DOLO TAPPA40 1102.29 2014-09-20T08:20:16.000Z 1104.21 2014-09-20T08:20:33.000Z 1104.21 2014-09-20T08:20:51.000Z 1103.73 2014-09-20T08:21:08.000Z 1104.21 2014-09-20T08:21:17.000Z 1103.73 2014-09-20T08:21:23.000Z 1104.21 2014-09-20T08:21:24.000Z 1105.17 2014-09-20T08:21:33.000Z 1105.17 2014-09-20T08:21:35.000Z 1105.65 2014-09-20T08:21:44.000Z 1106.61 2014-09-20T08:21:45.000Z 1107.58 2014-09-20T08:21:59.000Z 1108.06 2014-09-20T08:22:00.000Z 1108.54 2014-09-20T08:22:03.000Z 1108.06 2014-09-20T08:22:05.000Z 1109.5 2014-09-20T08:22:08.000Z 1109.98 2014-09-20T08:22:10.000Z 1109.98 2014-09-20T08:22:12.000Z 1109.98 2014-09-20T08:22:16.000Z 1111.9 2014-09-20T08:22:28.000Z 1112.86 2014-09-20T08:22:38.000Z 1114.79 2014-09-20T08:22:52.000Z 1114.79 2014-09-20T08:22:56.000Z 1115.27 2014-09-20T08:22:57.000Z 1116.23 2014-09-20T08:23:01.000Z 1116.23 2014-09-20T08:23:02.000Z 1116.71 2014-09-20T08:23:03.000Z 1117.67 2014-09-20T08:23:09.000Z 1118.63 2014-09-20T08:23:17.000Z 1119.11 2014-09-20T08:23:18.000Z 1118.63 2014-09-20T08:23:20.000Z 1120.55 2014-09-20T08:23:34.000Z 1121.03 2014-09-20T08:23:35.000Z 1120.55 2014-09-20T08:23:41.000Z 1121.03 2014-09-20T08:23:42.000Z 1121.52 2014-09-20T08:23:43.000Z 1121.52 2014-09-20T08:23:48.000Z 1122.96 2014-09-20T08:23:56.000Z 1123.92 2014-09-20T08:24:03.000Z 1124.4 2014-09-20T08:24:04.000Z 1124.4 2014-09-20T08:24:05.000Z 1125.84 2014-09-20T08:24:08.000Z 1125.36 2014-09-20T08:24:09.000Z 1125.36 2014-09-20T08:24:10.000Z 1126.32 2014-09-20T08:24:11.000Z 1125.84 2014-09-20T08:24:12.000Z 1125.36 2014-09-20T08:24:16.000Z 1126.32 2014-09-20T08:24:17.000Z 1126.8 2014-09-20T08:24:18.000Z 1126.8 2014-09-20T08:24:19.000Z 1126.8 2014-09-20T08:24:20.000Z 1126.8 2014-09-20T08:24:21.000Z 1127.28 2014-09-20T08:24:22.000Z 1127.28 2014-09-20T08:24:23.000Z 1127.28 2014-09-20T08:24:24.000Z 1128.73 2014-09-20T08:24:34.000Z 1128.73 2014-09-20T08:24:35.000Z 1128.73 2014-09-20T08:24:36.000Z 1130.17 2014-09-20T08:24:46.000Z 1130.65 2014-09-20T08:24:47.000Z 1131.13 2014-09-20T08:24:50.000Z 1131.13 2014-09-20T08:24:52.000Z 1131.13 2014-09-20T08:24:55.000Z 1131.13 2014-09-20T08:24:56.000Z 1131.61 2014-09-20T08:25:01.000Z 1132.57 2014-09-20T08:25:02.000Z 1132.57 2014-09-20T08:25:09.000Z 1133.05 2014-09-20T08:25:10.000Z 1133.05 2014-09-20T08:25:12.000Z 1133.53 2014-09-20T08:25:16.000Z 1133.53 2014-09-20T08:25:17.000Z 1134.49 2014-09-20T08:25:20.000Z 1134.49 2014-09-20T08:25:30.000Z 1134.49 2014-09-20T08:25:36.000Z 1134.49 2014-09-20T08:25:42.000Z 1133.53 2014-09-20T08:25:46.000Z 1133.53 2014-09-20T08:25:47.000Z 1134.01 2014-09-20T08:25:48.000Z 1134.01 2014-09-20T08:25:49.000Z 1133.53 2014-09-20T08:25:50.000Z 1133.53 2014-09-20T08:25:51.000Z 1134.01 2014-09-20T08:25:52.000Z 1135.94 2014-09-20T08:26:01.000Z 1136.42 2014-09-20T08:26:07.000Z 1136.9 2014-09-20T08:26:08.000Z 1137.38 2014-09-20T08:26:11.000Z 1137.38 2014-09-20T08:26:12.000Z 1137.38 2014-09-20T08:26:18.000Z 1139.78 2014-09-20T08:26:28.000Z 1139.78 2014-09-20T08:26:29.000Z 1139.78 2014-09-20T08:26:30.000Z 1139.78 2014-09-20T08:26:31.000Z 1139.78 2014-09-20T08:26:32.000Z 1139.78 2014-09-20T08:26:33.000Z 1139.3 2014-09-20T08:26:34.000Z 1139.78 2014-09-20T08:26:35.000Z 1140.26 2014-09-20T08:26:36.000Z 1140.74 2014-09-20T08:26:38.000Z 1140.74 2014-09-20T08:26:39.000Z 1140.26 2014-09-20T08:26:40.000Z 1141.7 2014-09-20T08:26:49.000Z 1142.18 2014-09-20T08:26:52.000Z 1142.18 2014-09-20T08:26:55.000Z 1142.18 2014-09-20T08:26:56.000Z 1143.14 2014-09-20T08:26:59.000Z 1143.14 2014-09-20T08:27:00.000Z 1143.63 2014-09-20T08:27:02.000Z 1144.11 2014-09-20T08:27:05.000Z 1145.07 2014-09-20T08:27:16.000Z 1144.59 2014-09-20T08:27:17.000Z 1145.55 2014-09-20T08:27:18.000Z 1146.51 2014-09-20T08:27:28.000Z 1148.43 2014-09-20T08:27:39.000Z 1149.87 2014-09-20T08:27:48.000Z 1149.87 2014-09-20T08:27:50.000Z 1150.35 2014-09-20T08:27:51.000Z 1150.35 2014-09-20T08:27:52.000Z 1150.35 2014-09-20T08:27:53.000Z 1152.76 2014-09-20T08:28:06.000Z 1152.76 2014-09-20T08:28:08.000Z 1153.24 2014-09-20T08:28:13.000Z 1156.12 2014-09-20T08:28:24.000Z 1157.08 2014-09-20T08:28:33.000Z 1159.49 2014-09-20T08:28:47.000Z 1161.89 2014-09-20T08:29:00.000Z 1164.29 2014-09-20T08:29:16.000Z 1164.77 2014-09-20T08:29:22.000Z 1164.77 2014-09-20T08:29:23.000Z 1165.26 2014-09-20T08:29:26.000Z 1165.74 2014-09-20T08:29:30.000Z 1165.74 2014-09-20T08:29:36.000Z 1166.22 2014-09-20T08:29:38.000Z 1165.74 2014-09-20T08:29:40.000Z 1166.22 2014-09-20T08:29:41.000Z 1166.22 2014-09-20T08:29:44.000Z 1166.7 2014-09-20T08:29:46.000Z 1166.7 2014-09-20T08:29:47.000Z 1167.18 2014-09-20T08:29:51.000Z 1167.66 2014-09-20T08:29:52.000Z 1167.18 2014-09-20T08:29:53.000Z 1167.18 2014-09-20T08:29:54.000Z 1168.14 2014-09-20T08:30:02.000Z 1168.14 2014-09-20T08:30:03.000Z 1168.62 2014-09-20T08:30:04.000Z 1168.62 2014-09-20T08:30:05.000Z 1169.1 2014-09-20T08:30:06.000Z 1169.1 2014-09-20T08:30:07.000Z 1169.1 2014-09-20T08:30:08.000Z 1169.58 2014-09-20T08:30:09.000Z 1170.06 2014-09-20T08:30:12.000Z 1170.54 2014-09-20T08:30:16.000Z 1171.02 2014-09-20T08:30:22.000Z 1171.98 2014-09-20T08:30:24.000Z 1173.43 2014-09-20T08:30:35.000Z 1174.39 2014-09-20T08:30:44.000Z 1175.35 2014-09-20T08:30:48.000Z 1175.35 2014-09-20T08:30:52.000Z 1175.83 2014-09-20T08:30:55.000Z 1177.27 2014-09-20T08:31:05.000Z 1177.75 2014-09-20T08:31:09.000Z 1178.71 2014-09-20T08:31:22.000Z 1178.71 2014-09-20T08:31:23.000Z 1179.19 2014-09-20T08:31:24.000Z 1179.67 2014-09-20T08:31:25.000Z 1179.67 2014-09-20T08:31:26.000Z 1179.19 2014-09-20T08:31:27.000Z 1179.19 2014-09-20T08:31:28.000Z 1180.64 2014-09-20T08:31:36.000Z 1180.16 2014-09-20T08:31:37.000Z 1181.12 2014-09-20T08:31:41.000Z 1182.08 2014-09-20T08:31:53.000Z 1183.52 2014-09-20T08:32:05.000Z 1184.96 2014-09-20T08:32:12.000Z 1184.96 2014-09-20T08:32:14.000Z 1184.96 2014-09-20T08:32:15.000Z 1185.92 2014-09-20T08:32:19.000Z 1187.37 2014-09-20T08:32:29.000Z 1187.85 2014-09-20T08:32:30.000Z 1187.85 2014-09-20T08:32:31.000Z 1187.85 2014-09-20T08:32:32.000Z 1188.81 2014-09-20T08:32:36.000Z 1188.81 2014-09-20T08:32:37.000Z 1189.29 2014-09-20T08:32:38.000Z 1190.25 2014-09-20T08:32:46.000Z 1190.73 2014-09-20T08:32:47.000Z 1190.73 2014-09-20T08:32:48.000Z 1191.21 2014-09-20T08:32:49.000Z 1190.73 2014-09-20T08:32:50.000Z 1191.69 2014-09-20T08:32:51.000Z 1191.69 2014-09-20T08:32:52.000Z 1191.21 2014-09-20T08:32:53.000Z 1191.69 2014-09-20T08:32:54.000Z 1192.17 2014-09-20T08:32:55.000Z 1194.09 2014-09-20T08:33:07.000Z 1194.58 2014-09-20T08:33:12.000Z 1195.06 2014-09-20T08:33:15.000Z 1196.02 2014-09-20T08:33:18.000Z 1195.06 2014-09-20T08:33:19.000Z 1195.06 2014-09-20T08:33:20.000Z 1196.5 2014-09-20T08:33:21.000Z 1196.02 2014-09-20T08:33:22.000Z 1196.02 2014-09-20T08:33:23.000Z 1196.5 2014-09-20T08:33:25.000Z 1196.98 2014-09-20T08:33:26.000Z 1196.98 2014-09-20T08:33:27.000Z 1196.98 2014-09-20T08:33:28.000Z 1196.98 2014-09-20T08:33:29.000Z 1196.5 2014-09-20T08:33:30.000Z 1196.98 2014-09-20T08:33:31.000Z 1196.98 2014-09-20T08:33:32.000Z 1197.46 2014-09-20T08:33:33.000Z 1197.46 2014-09-20T08:33:36.000Z 1199.38 2014-09-20T08:33:47.000Z 1199.38 2014-09-20T08:33:51.000Z 1200.82 2014-09-20T08:33:57.000Z 1201.79 2014-09-20T08:34:04.000Z 1202.27 2014-09-20T08:34:08.000Z 1202.27 2014-09-20T08:34:12.000Z 1202.75 2014-09-20T08:34:18.000Z 1204.19 2014-09-20T08:34:24.000Z 1204.67 2014-09-20T08:34:30.000Z 1205.15 2014-09-20T08:34:35.000Z 1205.63 2014-09-20T08:34:46.000Z 1206.11 2014-09-20T08:34:57.000Z 1206.59 2014-09-20T08:35:04.000Z 1207.55 2014-09-20T08:35:13.000Z 1209 2014-09-20T08:35:24.000Z 1210.44 2014-09-20T08:35:33.000Z 1211.88 2014-09-20T08:35:42.000Z 1210.92 2014-09-20T08:35:55.000Z 1210.44 2014-09-20T08:36:11.000Z 1209.96 2014-09-20T08:36:24.000Z 1209.48 2014-09-20T08:36:48.000Z 1209.96 2014-09-20T08:36:51.000Z 1209.96 2014-09-20T08:36:52.000Z 1209.96 2014-09-20T08:36:53.000Z 1209.48 2014-09-20T08:36:54.000Z 1210.92 2014-09-20T08:37:03.000Z 1211.88 2014-09-20T08:37:11.000Z 1213.32 2014-09-20T08:37:22.000Z 1213.8 2014-09-20T08:37:27.000Z 1215.72 2014-09-20T08:37:42.000Z 1216.69 2014-09-20T08:37:52.000Z 1217.17 2014-09-20T08:37:53.000Z 1217.17 2014-09-20T08:37:56.000Z 1217.17 2014-09-20T08:37:57.000Z 1217.65 2014-09-20T08:37:58.000Z 1217.65 2014-09-20T08:37:59.000Z 1217.65 2014-09-20T08:38:00.000Z 1217.65 2014-09-20T08:38:01.000Z 1218.13 2014-09-20T08:38:02.000Z 1217.65 2014-09-20T08:38:03.000Z 1218.61 2014-09-20T08:38:04.000Z 1218.13 2014-09-20T08:38:05.000Z 1219.09 2014-09-20T08:38:12.000Z 1219.09 2014-09-20T08:38:13.000Z 1219.09 2014-09-20T08:38:14.000Z 1219.09 2014-09-20T08:38:15.000Z 1219.09 2014-09-20T08:38:16.000Z 1219.57 2014-09-20T08:38:17.000Z 1220.53 2014-09-20T08:38:30.000Z 1220.53 2014-09-20T08:38:32.000Z 1221.01 2014-09-20T08:38:45.000Z 1220.53 2014-09-20T08:39:09.000Z 1220.53 2014-09-20T08:39:22.000Z 1220.53 2014-09-20T08:39:34.000Z 1220.53 2014-09-20T08:39:54.000Z 1221.01 2014-09-20T08:40:20.000Z 1220.53 2014-09-20T08:40:50.000Z 1221.01 2014-09-20T08:41:06.000Z 1221.49 2014-09-20T08:41:16.000Z 1221.01 2014-09-20T08:41:17.000Z 1221.49 2014-09-20T08:41:19.000Z 1222.45 2014-09-20T08:41:26.000Z 1222.45 2014-09-20T08:41:27.000Z 1222.45 2014-09-20T08:41:38.000Z 1221.97 2014-09-20T08:41:42.000Z 1221.49 2014-09-20T08:41:53.000Z 1221.49 2014-09-20T08:42:06.000Z 1221.49 2014-09-20T08:42:23.000Z 1222.93 2014-09-20T08:42:48.000Z 1222.93 2014-09-20T08:42:49.000Z 1221.49 2014-09-20T08:42:50.000Z 1222.45 2014-09-20T08:42:51.000Z 1221.49 2014-09-20T08:42:53.000Z 1220.05 2014-09-20T08:42:54.000Z 1222.45 2014-09-20T08:42:55.000Z 1219.09 2014-09-20T08:42:56.000Z 1221.97 2014-09-20T08:42:57.000Z 1223.9 2014-09-20T08:43:00.000Z 1222.45 2014-09-20T08:43:01.000Z 1222.45 2014-09-20T08:43:35.000Z 1222.93 2014-09-20T08:44:04.000Z 1222.45 2014-09-20T08:44:14.000Z 1222.93 2014-09-20T08:44:18.000Z 1222.93 2014-09-20T08:44:19.000Z 1222.93 2014-09-20T08:44:20.000Z 1222.93 2014-09-20T08:44:23.000Z 1223.42 2014-09-20T08:44:24.000Z 1223.42 2014-09-20T08:44:25.000Z 1223.9 2014-09-20T08:44:26.000Z 1223.9 2014-09-20T08:44:27.000Z 1224.38 2014-09-20T08:44:28.000Z 1225.82 2014-09-20T08:44:39.000Z 1226.78 2014-09-20T08:44:48.000Z 1228.7 2014-09-20T08:44:58.000Z 1229.66 2014-09-20T08:45:03.000Z 1229.66 2014-09-20T08:45:07.000Z 1229.66 2014-09-20T08:45:09.000Z 1231.59 2014-09-20T08:45:19.000Z 1233.03 2014-09-20T08:45:28.000Z 1235.43 2014-09-20T08:45:39.000Z 1234.95 2014-09-20T08:45:49.000Z 1234.95 2014-09-20T08:46:13.000Z 1236.39 2014-09-20T08:46:33.000Z 1236.39 2014-09-20T08:46:39.000Z 1235.91 2014-09-20T08:46:40.000Z 1236.39 2014-09-20T08:46:43.000Z 1235.91 2014-09-20T08:46:44.000Z 1238.32 2014-09-20T08:46:54.000Z 1238.32 2014-09-20T08:46:55.000Z 1239.28 2014-09-20T08:47:01.000Z 1239.28 2014-09-20T08:47:02.000Z 1239.76 2014-09-20T08:47:03.000Z 1240.72 2014-09-20T08:47:09.000Z 1241.2 2014-09-20T08:47:14.000Z 1242.16 2014-09-20T08:47:23.000Z 1242.64 2014-09-20T08:47:26.000Z 1243.12 2014-09-20T08:47:32.000Z 1242.64 2014-09-20T08:47:34.000Z 1243.12 2014-09-20T08:47:38.000Z 1244.08 2014-09-20T08:47:44.000Z 1244.08 2014-09-20T08:47:45.000Z 1244.08 2014-09-20T08:47:46.000Z 1244.08 2014-09-20T08:47:47.000Z 1244.56 2014-09-20T08:47:48.000Z 1245.04 2014-09-20T08:47:59.000Z 1245.04 2014-09-20T08:48:00.000Z 1246.01 2014-09-20T08:48:01.000Z 1246.01 2014-09-20T08:48:02.000Z 1245.53 2014-09-20T08:48:03.000Z 1245.53 2014-09-20T08:48:04.000Z 1246.49 2014-09-20T08:48:09.000Z 1247.93 2014-09-20T08:48:20.000Z 1248.41 2014-09-20T08:48:26.000Z 1250.33 2014-09-20T08:48:34.000Z 1252.25 2014-09-20T08:48:46.000Z 1252.25 2014-09-20T08:48:50.000Z 1252.74 2014-09-20T08:48:51.000Z 1252.74 2014-09-20T08:48:52.000Z 1253.22 2014-09-20T08:48:53.000Z 1253.22 2014-09-20T08:48:54.000Z 1253.7 2014-09-20T08:48:55.000Z 1253.7 2014-09-20T08:48:56.000Z 1253.7 2014-09-20T08:48:57.000Z 1253.22 2014-09-20T08:48:58.000Z 1254.66 2014-09-20T08:49:03.000Z 1255.14 2014-09-20T08:49:04.000Z 1255.62 2014-09-20T08:49:05.000Z 1255.14 2014-09-20T08:49:06.000Z 1255.62 2014-09-20T08:49:07.000Z 1255.62 2014-09-20T08:49:08.000Z 1257.06 2014-09-20T08:49:15.000Z 1257.06 2014-09-20T08:49:16.000Z 1258.02 2014-09-20T08:49:20.000Z 1260.91 2014-09-20T08:49:34.000Z 1262.35 2014-09-20T08:49:48.000Z 1264.75 2014-09-20T08:50:00.000Z 1264.75 2014-09-20T08:50:03.000Z 1264.75 2014-09-20T08:50:04.000Z 1266.19 2014-09-20T08:50:13.000Z 1267.64 2014-09-20T08:50:23.000Z 1268.12 2014-09-20T08:50:24.000Z 1268.12 2014-09-20T08:50:28.000Z 1269.08 2014-09-20T08:50:39.000Z 1269.56 2014-09-20T08:50:40.000Z 1269.56 2014-09-20T08:50:43.000Z 1270.04 2014-09-20T08:50:44.000Z 1270.04 2014-09-20T08:50:46.000Z 1271.48 2014-09-20T08:50:54.000Z 1273.4 2014-09-20T08:51:02.000Z 1274.36 2014-09-20T08:51:06.000Z 1274.85 2014-09-20T08:51:11.000Z 1274.36 2014-09-20T08:51:12.000Z 1274.85 2014-09-20T08:51:13.000Z 1276.29 2014-09-20T08:51:27.000Z 1277.73 2014-09-20T08:51:40.000Z 1278.21 2014-09-20T08:51:51.000Z 1281.57 2014-09-20T08:52:03.000Z 1283.5 2014-09-20T08:52:16.000Z 1285.42 2014-09-20T08:52:31.000Z 1286.86 2014-09-20T08:52:43.000Z 1287.82 2014-09-20T08:52:55.000Z 1288.78 2014-09-20T08:53:03.000Z 1288.78 2014-09-20T08:53:04.000Z 1291.67 2014-09-20T08:53:17.000Z 1292.63 2014-09-20T08:53:28.000Z 1293.59 2014-09-20T08:53:38.000Z 1294.55 2014-09-20T08:53:39.000Z 1297.44 2014-09-20T08:53:52.000Z 1299.84 2014-09-20T08:54:01.000Z 1301.28 2014-09-20T08:54:10.000Z 1303.2 2014-09-20T08:54:21.000Z 1303.2 2014-09-20T08:54:22.000Z 1303.2 2014-09-20T08:54:23.000Z 1304.17 2014-09-20T08:54:34.000Z 1304.65 2014-09-20T08:54:37.000Z 1305.61 2014-09-20T08:54:48.000Z 1308.49 2014-09-20T08:55:01.000Z 1308.97 2014-09-20T08:55:06.000Z 1308.97 2014-09-20T08:55:08.000Z 1308.97 2014-09-20T08:55:09.000Z 1308.97 2014-09-20T08:55:12.000Z 1309.93 2014-09-20T08:55:13.000Z 1310.41 2014-09-20T08:55:18.000Z 1311.86 2014-09-20T08:55:29.000Z 1312.34 2014-09-20T08:56:00.000Z 1311.86 2014-09-20T08:56:26.000Z 1312.34 2014-09-20T08:56:56.000Z 1312.34 2014-09-20T08:57:26.000Z 1312.34 2014-09-20T08:57:28.000Z 1312.34 2014-09-20T08:57:29.000Z 1312.34 2014-09-20T08:57:30.000Z 1312.34 2014-09-20T08:57:31.000Z 1315.22 2014-09-20T08:57:43.000Z 1313.3 2014-09-20T08:57:44.000Z 1316.18 2014-09-20T08:57:47.000Z 1316.66 2014-09-20T08:58:01.000Z 1317.62 2014-09-20T08:58:05.000Z 1317.62 2014-09-20T08:58:06.000Z 1318.59 2014-09-20T08:58:18.000Z 1320.51 2014-09-20T08:58:30.000Z 1320.51 2014-09-20T08:58:31.000Z 1320.99 2014-09-20T08:58:32.000Z 1323.39 2014-09-20T08:58:45.000Z 1324.83 2014-09-20T08:58:58.000Z 1326.28 2014-09-20T08:59:02.000Z 1326.28 2014-09-20T08:59:03.000Z 1325.8 2014-09-20T08:59:04.000Z 1328.68 2014-09-20T08:59:11.000Z 1332.04 2014-09-20T08:59:25.000Z 1335.41 2014-09-20T08:59:38.000Z 1334.93 2014-09-20T08:59:40.000Z 1337.81 2014-09-20T08:59:53.000Z 1338.29 2014-09-20T08:59:56.000Z 1338.29 2014-09-20T08:59:57.000Z 1338.77 2014-09-20T08:59:59.000Z 1339.73 2014-09-20T09:00:01.000Z 1340.22 2014-09-20T09:00:04.000Z 1341.66 2014-09-20T09:00:18.000Z 1343.1 2014-09-20T09:00:33.000Z 1344.54 2014-09-20T09:00:47.000Z 1345.5 2014-09-20T09:00:56.000Z 1345.98 2014-09-20T09:01:09.000Z 1346.46 2014-09-20T09:01:43.000Z 1345.98 2014-09-20T09:02:08.000Z 1345.98 2014-09-20T09:02:25.000Z 1346.46 2014-09-20T09:02:48.000Z 1347.43 2014-09-20T09:03:13.000Z 1346.94 2014-09-20T09:03:37.000Z 1347.43 2014-09-20T09:04:05.000Z 1347.43 2014-09-20T09:04:34.000Z 1343.1 2014-09-20T09:04:59.000Z 1349.83 2014-09-20T09:05:00.000Z 1346.46 2014-09-20T09:05:05.000Z 1346.46 2014-09-20T09:05:06.000Z 1347.91 2014-09-20T09:05:08.000Z 1347.91 2014-09-20T09:05:37.000Z 1348.87 2014-09-20T09:06:09.000Z 1349.35 2014-09-20T09:06:15.000Z 1349.83 2014-09-20T09:06:48.000Z 1348.87 2014-09-20T09:07:15.000Z 1350.31 2014-09-20T09:07:22.000Z 1350.31 2014-09-20T09:07:23.000Z 1349.35 2014-09-20T09:07:24.000Z 1351.27 2014-09-20T09:07:34.000Z 1351.27 2014-09-20T09:07:35.000Z 1351.27 2014-09-20T09:07:36.000Z 1351.75 2014-09-20T09:07:37.000Z 1351.75 2014-09-20T09:07:38.000Z 1353.67 2014-09-20T09:07:49.000Z 1354.63 2014-09-20T09:07:53.000Z 1354.15 2014-09-20T09:07:54.000Z 1354.63 2014-09-20T09:07:55.000Z 1355.6 2014-09-20T09:08:00.000Z 1357.04 2014-09-20T09:08:10.000Z 1353.19 2014-09-20T09:08:11.000Z 1356.56 2014-09-20T09:08:12.000Z 1358.48 2014-09-20T09:08:13.000Z 1355.6 2014-09-20T09:08:15.000Z 1358.96 2014-09-20T09:08:16.000Z 1356.56 2014-09-20T09:08:17.000Z 1358.48 2014-09-20T09:08:18.000Z 1358.48 2014-09-20T09:08:22.000Z 1358.96 2014-09-20T09:08:24.000Z 1360.4 2014-09-20T09:08:36.000Z 1359.92 2014-09-20T09:08:37.000Z 1359.44 2014-09-20T09:08:38.000Z 1360.4 2014-09-20T09:08:39.000Z 1361.84 2014-09-20T09:08:52.000Z 1363.77 2014-09-20T09:09:09.000Z 1364.25 2014-09-20T09:09:13.000Z 1364.25 2014-09-20T09:09:14.000Z 1365.21 2014-09-20T09:09:19.000Z 1367.61 2014-09-20T09:09:33.000Z 1367.61 2014-09-20T09:09:34.000Z 1368.09 2014-09-20T09:09:37.000Z 1368.57 2014-09-20T09:09:40.000Z 1371.94 2014-09-20T09:09:56.000Z 1373.38 2014-09-20T09:10:06.000Z 1375.3 2014-09-20T09:10:19.000Z 1377.71 2014-09-20T09:10:32.000Z 1380.59 2014-09-20T09:10:46.000Z 1381.55 2014-09-20T09:10:53.000Z 1382.03 2014-09-20T09:10:58.000Z 1384.92 2014-09-20T09:11:13.000Z 1385.4 2014-09-20T09:11:26.000Z 1385.88 2014-09-20T09:11:52.000Z 1387.32 2014-09-20T09:12:04.000Z 1388.76 2014-09-20T09:12:08.000Z 1390.68 2014-09-20T09:12:21.000Z 1390.2 2014-09-20T09:12:22.000Z 1391.17 2014-09-20T09:12:34.000Z 1390.2 2014-09-20T09:12:44.000Z 1390.2 2014-09-20T09:13:16.000Z 1390.68 2014-09-20T09:13:53.000Z 1391.17 2014-09-20T09:14:24.000Z 1391.17 2014-09-20T09:14:44.000Z 1391.17 2014-09-20T09:15:11.000Z 1391.65 2014-09-20T09:15:24.000Z 1393.09 2014-09-20T09:15:36.000Z 1395.97 2014-09-20T09:15:47.000Z 1399.34 2014-09-20T09:15:59.000Z 1399.82 2014-09-20T09:16:05.000Z 1399.82 2014-09-20T09:16:06.000Z 1400.3 2014-09-20T09:16:08.000Z 1402.22 2014-09-20T09:16:14.000Z 1403.18 2014-09-20T09:16:21.000Z 1404.14 2014-09-20T09:16:25.000Z 1404.62 2014-09-20T09:16:26.000Z 1404.14 2014-09-20T09:16:28.000Z 1407.51 2014-09-20T09:16:40.000Z 1407.51 2014-09-20T09:16:41.000Z 1407.03 2014-09-20T09:16:42.000Z 1409.43 2014-09-20T09:16:52.000Z 1409.43 2014-09-20T09:16:53.000Z 1410.39 2014-09-20T09:16:58.000Z 1411.83 2014-09-20T09:17:08.000Z 1414.72 2014-09-20T09:17:21.000Z 1416.64 2014-09-20T09:17:31.000Z 1416.16 2014-09-20T09:17:33.000Z 1416.16 2014-09-20T09:17:34.000Z 1419.04 2014-09-20T09:17:47.000Z 1421.93 2014-09-20T09:18:01.000Z 1421.93 2014-09-20T09:18:03.000Z 1424.33 2014-09-20T09:18:17.000Z 1424.33 2014-09-20T09:18:18.000Z 1424.81 2014-09-20T09:18:20.000Z 1425.77 2014-09-20T09:18:23.000Z 1426.25 2014-09-20T09:18:26.000Z 1428.18 2014-09-20T09:18:38.000Z 1428.18 2014-09-20T09:18:39.000Z 1427.7 2014-09-20T09:18:40.000Z 1428.66 2014-09-20T09:18:43.000Z 1430.58 2014-09-20T09:18:52.000Z 1430.58 2014-09-20T09:18:54.000Z 1431.06 2014-09-20T09:18:56.000Z 1431.54 2014-09-20T09:18:57.000Z 1432.98 2014-09-20T09:19:05.000Z 1434.42 2014-09-20T09:19:10.000Z 1434.42 2014-09-20T09:19:13.000Z 1437.79 2014-09-20T09:19:27.000Z 1439.71 2014-09-20T09:19:38.000Z 1439.23 2014-09-20T09:19:39.000Z 1441.15 2014-09-20T09:19:47.000Z 1441.15 2014-09-20T09:19:48.000Z 1441.15 2014-09-20T09:19:49.000Z 1442.11 2014-09-20T09:19:56.000Z 1443.56 2014-09-20T09:20:10.000Z 1445.48 2014-09-20T09:20:21.000Z 1447.88 2014-09-20T09:20:32.000Z 1448.36 2014-09-20T09:20:36.000Z 1448.84 2014-09-20T09:20:44.000Z 1448.84 2014-09-20T09:20:45.000Z 1448.84 2014-09-20T09:20:48.000Z 1449.32 2014-09-20T09:20:59.000Z 1449.81 2014-09-20T09:21:02.000Z 1450.29 2014-09-20T09:21:14.000Z 1449.81 2014-09-20T09:21:43.000Z 1449.81 2014-09-20T09:22:16.000Z 1449.81 2014-09-20T09:22:52.000Z 1449.81 2014-09-20T09:23:23.000Z 1449.81 2014-09-20T09:24:01.000Z 1450.29 2014-09-20T09:24:38.000Z 1449.81 2014-09-20T09:25:11.000Z 1442.6 2014-09-20T09:25:24.000Z 1442.6 2014-09-20T09:25:25.000Z 1454.61 2014-09-20T09:25:26.000Z 1450.77 2014-09-20T09:25:27.000Z 1450.77 2014-09-20T09:26:02.000Z 1451.25 2014-09-20T09:26:07.000Z 1452.21 2014-09-20T09:26:14.000Z 1452.21 2014-09-20T09:26:15.000Z 1452.21 2014-09-20T09:26:16.000Z 1453.65 2014-09-20T09:26:21.000Z 1455.09 2014-09-20T09:26:30.000Z 1455.09 2014-09-20T09:26:32.000Z 1456.05 2014-09-20T09:26:37.000Z 1456.05 2014-09-20T09:26:38.000Z 1456.05 2014-09-20T09:26:40.000Z 1457.02 2014-09-20T09:26:41.000Z 1458.94 2014-09-20T09:26:55.000Z 1458.94 2014-09-20T09:26:57.000Z 1458.94 2014-09-20T09:26:58.000Z 1459.42 2014-09-20T09:26:59.000Z 1460.38 2014-09-20T09:27:01.000Z 1459.9 2014-09-20T09:27:02.000Z 1460.38 2014-09-20T09:27:03.000Z 1461.82 2014-09-20T09:27:13.000Z 1462.3 2014-09-20T09:27:14.000Z 1462.3 2014-09-20T09:27:15.000Z 1462.3 2014-09-20T09:27:16.000Z 1462.78 2014-09-20T09:27:17.000Z 1465.19 2014-09-20T09:27:29.000Z 1466.15 2014-09-20T09:27:36.000Z 1467.11 2014-09-20T09:27:40.000Z 1467.59 2014-09-20T09:27:45.000Z 1468.07 2014-09-20T09:27:46.000Z 1468.55 2014-09-20T09:27:53.000Z 1470.47 2014-09-20T09:28:02.000Z 1470.47 2014-09-20T09:28:03.000Z 1471.44 2014-09-20T09:28:04.000Z 1471.44 2014-09-20T09:28:05.000Z 1471.92 2014-09-20T09:28:08.000Z 1472.4 2014-09-20T09:28:10.000Z 1472.4 2014-09-20T09:28:11.000Z 1472.4 2014-09-20T09:28:12.000Z 1472.88 2014-09-20T09:28:14.000Z 1475.28 2014-09-20T09:28:26.000Z 1476.72 2014-09-20T09:28:38.000Z 1477.68 2014-09-20T09:28:41.000Z 1478.16 2014-09-20T09:28:46.000Z 1478.16 2014-09-20T09:28:47.000Z 1479.13 2014-09-20T09:28:51.000Z 1479.13 2014-09-20T09:28:52.000Z 1479.13 2014-09-20T09:28:53.000Z 1481.53 2014-09-20T09:29:04.000Z 1482.01 2014-09-20T09:29:08.000Z 1482.49 2014-09-20T09:29:10.000Z 1482.97 2014-09-20T09:29:11.000Z 1482.97 2014-09-20T09:29:12.000Z 1484.41 2014-09-20T09:29:17.000Z 1485.85 2014-09-20T09:29:28.000Z 1488.74 2014-09-20T09:29:40.000Z 1490.66 2014-09-20T09:29:52.000Z 1491.62 2014-09-20T09:30:02.000Z 1492.1 2014-09-20T09:30:03.000Z 1492.58 2014-09-20T09:30:09.000Z 1494.51 2014-09-20T09:30:20.000Z 1495.47 2014-09-20T09:30:31.000Z 1495.95 2014-09-20T09:30:37.000Z 1496.91 2014-09-20T09:30:50.000Z 1496.91 2014-09-20T09:31:09.000Z 1497.39 2014-09-20T09:31:46.000Z 1497.39 2014-09-20T09:32:16.000Z 1497.39 2014-09-20T09:32:39.000Z 1497.39 2014-09-20T09:33:12.000Z 1498.35 2014-09-20T09:33:45.000Z 1497.87 2014-09-20T09:34:12.000Z 1498.35 2014-09-20T09:34:30.000Z 1498.35 2014-09-20T09:34:39.000Z 1500.76 2014-09-20T09:34:54.000Z 1501.72 2014-09-20T09:35:02.000Z 1502.2 2014-09-20T09:35:05.000Z 1502.68 2014-09-20T09:35:12.000Z 1503.64 2014-09-20T09:35:14.000Z 1503.64 2014-09-20T09:35:16.000Z 1505.56 2014-09-20T09:35:26.000Z 1506.52 2014-09-20T09:35:33.000Z 1506.52 2014-09-20T09:35:34.000Z 1508.45 2014-09-20T09:35:47.000Z 1509.89 2014-09-20T09:35:57.000Z 1509.41 2014-09-20T09:36:04.000Z 1508.45 2014-09-20T09:36:07.000Z 1508.45 2014-09-20T09:36:09.000Z 1508.93 2014-09-20T09:36:19.000Z 1509.41 2014-09-20T09:36:34.000Z 1509.89 2014-09-20T09:36:47.000Z 1510.37 2014-09-20T09:36:48.000Z 1511.33 2014-09-20T09:36:53.000Z 1510.37 2014-09-20T09:36:55.000Z 1510.85 2014-09-20T09:36:57.000Z 1512.29 2014-09-20T09:37:08.000Z 1512.77 2014-09-20T09:37:15.000Z 1513.73 2014-09-20T09:37:25.000Z 1512.77 2014-09-20T09:37:49.000Z 1513.25 2014-09-20T09:38:12.000Z 1514.21 2014-09-20T09:38:42.000Z 1513.73 2014-09-20T09:39:07.000Z 1514.21 2014-09-20T09:39:29.000Z 1514.69 2014-09-20T09:39:38.000Z 1518.06 2014-09-20T09:39:49.000Z 1519.02 2014-09-20T09:40:04.000Z 1519.02 2014-09-20T09:40:06.000Z 1519.02 2014-09-20T09:40:07.000Z 1519.98 2014-09-20T09:40:19.000Z 1521.42 2014-09-20T09:40:31.000Z 1521.9 2014-09-20T09:40:32.000Z 1521.9 2014-09-20T09:40:38.000Z 1521.9 2014-09-20T09:40:39.000Z 1521.42 2014-09-20T09:40:40.000Z 1521.42 2014-09-20T09:40:49.000Z 1521.42 2014-09-20T09:40:57.000Z 1520.94 2014-09-20T09:40:58.000Z 1521.9 2014-09-20T09:41:08.000Z 1522.87 2014-09-20T09:41:20.000Z 1523.35 2014-09-20T09:41:25.000Z 1523.35 2014-09-20T09:41:36.000Z 1523.83 2014-09-20T09:41:39.000Z 1525.27 2014-09-20T09:41:42.000Z 1524.79 2014-09-20T09:41:43.000Z 1525.75 2014-09-20T09:41:44.000Z 1526.71 2014-09-20T09:41:45.000Z 1526.71 2014-09-20T09:41:46.000Z 1527.19 2014-09-20T09:41:47.000Z 1527.67 2014-09-20T09:41:48.000Z 1528.15 2014-09-20T09:41:49.000Z 1527.67 2014-09-20T09:41:50.000Z 1527.67 2014-09-20T09:41:51.000Z 1527.67 2014-09-20T09:41:52.000Z 1527.67 2014-09-20T09:41:54.000Z 1528.15 2014-09-20T09:41:55.000Z 1530.08 2014-09-20T09:41:56.000Z 1530.08 2014-09-20T09:41:57.000Z 1529.59 2014-09-20T09:41:58.000Z 1530.56 2014-09-20T09:42:06.000Z 1530.56 2014-09-20T09:42:15.000Z 1531.04 2014-09-20T09:42:43.000Z 1531.04 2014-09-20T09:43:00.000Z 1530.56 2014-09-20T09:43:01.000Z 1531.04 2014-09-20T09:43:02.000Z 1531.04 2014-09-20T09:43:03.000Z 1530.56 2014-09-20T09:43:04.000Z 1531.04 2014-09-20T09:43:05.000Z 1531.52 2014-09-20T09:43:08.000Z 1531.04 2014-09-20T09:43:12.000Z 1531.52 2014-09-20T09:43:13.000Z 1531.52 2014-09-20T09:43:14.000Z 1531.52 2014-09-20T09:43:15.000Z 1531.04 2014-09-20T09:43:16.000Z 1531.52 2014-09-20T09:43:17.000Z 1532 2014-09-20T09:43:28.000Z 1532.96 2014-09-20T09:43:37.000Z 1534.4 2014-09-20T09:43:43.000Z 1533.44 2014-09-20T09:43:44.000Z 1533.92 2014-09-20T09:43:45.000Z 1534.88 2014-09-20T09:43:52.000Z 1534.88 2014-09-20T09:43:53.000Z 1535.84 2014-09-20T09:43:54.000Z 1537.29 2014-09-20T09:44:05.000Z 1536.8 2014-09-20T09:44:06.000Z 1536.8 2014-09-20T09:44:07.000Z 1537.29 2014-09-20T09:44:08.000Z 1537.29 2014-09-20T09:44:09.000Z 1537.77 2014-09-20T09:44:10.000Z 1539.21 2014-09-20T09:44:19.000Z 1540.17 2014-09-20T09:44:29.000Z 1542.57 2014-09-20T09:44:42.000Z 1543.53 2014-09-20T09:44:51.000Z 1546.42 2014-09-20T09:45:04.000Z 1548.34 2014-09-20T09:45:13.000Z 1549.78 2014-09-20T09:45:25.000Z 1551.71 2014-09-20T09:45:37.000Z 1553.63 2014-09-20T09:45:47.000Z 1554.11 2014-09-20T09:45:53.000Z 1556.03 2014-09-20T09:46:03.000Z 1557.47 2014-09-20T09:46:13.000Z 1558.92 2014-09-20T09:46:23.000Z 1558.92 2014-09-20T09:46:27.000Z 1559.88 2014-09-20T09:46:28.000Z 1561.32 2014-09-20T09:46:35.000Z 1560.84 2014-09-20T09:46:36.000Z 1562.76 2014-09-20T09:46:48.000Z 1563.72 2014-09-20T09:46:58.000Z 1563.72 2014-09-20T09:46:59.000Z 1564.2 2014-09-20T09:47:00.000Z 1566.12 2014-09-20T09:47:07.000Z 1567.09 2014-09-20T09:47:19.000Z 1568.05 2014-09-20T09:47:30.000Z 1570.45 2014-09-20T09:47:42.000Z 1569.97 2014-09-20T09:47:43.000Z 1570.45 2014-09-20T09:47:44.000Z 1572.37 2014-09-20T09:47:57.000Z 1574.3 2014-09-20T09:48:10.000Z 1573.82 2014-09-20T09:48:11.000Z 1575.74 2014-09-20T09:48:24.000Z 1578.14 2014-09-20T09:48:35.000Z 1579.1 2014-09-20T09:48:39.000Z 1578.62 2014-09-20T09:48:40.000Z 1581.03 2014-09-20T09:48:53.000Z 1582.95 2014-09-20T09:49:06.000Z 1583.91 2014-09-20T09:49:12.000Z 1584.87 2014-09-20T09:49:15.000Z 1584.87 2014-09-20T09:49:17.000Z 1584.39 2014-09-20T09:49:20.000Z 1584.87 2014-09-20T09:49:21.000Z 1584.39 2014-09-20T09:49:22.000Z 1584.87 2014-09-20T09:49:34.000Z 1584.87 2014-09-20T09:49:54.000Z 1584.87 2014-09-20T09:50:13.000Z 1584.87 2014-09-20T09:50:21.000Z 1584.39 2014-09-20T09:50:22.000Z 1584.39 2014-09-20T09:50:23.000Z 1583.91 2014-09-20T09:50:24.000Z 1584.87 2014-09-20T09:50:34.000Z 1584.87 2014-09-20T09:50:56.000Z 1584.87 2014-09-20T09:51:21.000Z 1584.39 2014-09-20T09:51:44.000Z 1584.39 2014-09-20T09:52:00.000Z 1584.39 2014-09-20T09:52:03.000Z 1584.39 2014-09-20T09:52:04.000Z 1582.95 2014-09-20T09:52:19.000Z 1582.47 2014-09-20T09:52:20.000Z 1582.95 2014-09-20T09:52:21.000Z 1583.91 2014-09-20T09:52:31.000Z 1584.39 2014-09-20T09:52:42.000Z 1584.87 2014-09-20T09:52:43.000Z 1585.35 2014-09-20T09:52:46.000Z 1585.83 2014-09-20T09:52:49.000Z 1584.87 2014-09-20T09:52:59.000Z 1584.87 2014-09-20T09:53:39.000Z 1584.87 2014-09-20T09:54:19.000Z 1584.87 2014-09-20T09:55:00.000Z 1585.35 2014-09-20T09:55:37.000Z 1585.83 2014-09-20T09:56:14.000Z 1586.31 2014-09-20T09:56:54.000Z 1586.31 2014-09-20T09:57:42.000Z 1586.79 2014-09-20T09:58:28.000Z 1587.27 2014-09-20T09:59:06.000Z 1587.75 2014-09-20T09:59:43.000Z 1587.75 2014-09-20T10:00:19.000Z 1588.24 2014-09-20T10:01:02.000Z 1588.24 2014-09-20T10:01:38.000Z 1588.72 2014-09-20T10:02:18.000Z 1588.24 2014-09-20T10:02:54.000Z 1589.2 2014-09-20T10:03:34.000Z 1588.24 2014-09-20T10:04:12.000Z 1588.72 2014-09-20T10:04:52.000Z 1588.72 2014-09-20T10:05:31.000Z 1589.2 2014-09-20T10:06:02.000Z 1588.72 2014-09-20T10:06:44.000Z 1589.2 2014-09-20T10:07:26.000Z 1589.2 2014-09-20T10:08:02.000Z 1589.68 2014-09-20T10:08:32.000Z 1590.16 2014-09-20T10:09:08.000Z 1590.16 2014-09-20T10:09:46.000Z 1590.64 2014-09-20T10:10:18.000Z 1591.12 2014-09-20T10:10:53.000Z 1592.08 2014-09-20T10:11:25.000Z 1592.56 2014-09-20T10:11:38.000Z 1593.04 2014-09-20T10:12:10.000Z 1593.52 2014-09-20T10:12:47.000Z 1593.52 2014-09-20T10:13:08.000Z 1594.48 2014-09-20T10:13:20.000Z 1594.48 2014-09-20T10:13:21.000Z 1595.45 2014-09-20T10:13:30.000Z 1596.41 2014-09-20T10:13:33.000Z 1597.85 2014-09-20T10:13:44.000Z 1598.33 2014-09-20T10:13:46.000Z 1598.33 2014-09-20T10:13:48.000Z 1598.81 2014-09-20T10:13:49.000Z 1598.33 2014-09-20T10:13:50.000Z 1600.25 2014-09-20T10:13:57.000Z 1601.69 2014-09-20T10:14:10.000Z 1601.69 2014-09-20T10:14:12.000Z 1602.66 2014-09-20T10:14:15.000Z 1603.62 2014-09-20T10:14:29.000Z 1605.06 2014-09-20T10:14:40.000Z 1605.06 2014-09-20T10:14:53.000Z 1605.06 2014-09-20T10:15:16.000Z 1604.58 2014-09-20T10:15:23.000Z 1605.54 2014-09-20T10:15:32.000Z 1604.1 2014-09-20T10:15:42.000Z 1604.58 2014-09-20T10:16:15.000Z 1604.58 2014-09-20T10:16:16.000Z 1605.54 2014-09-20T10:16:23.000Z 1605.54 2014-09-20T10:16:24.000Z 1605.06 2014-09-20T10:16:26.000Z 1604.58 2014-09-20T10:16:35.000Z 1604.58 2014-09-20T10:17:04.000Z 1605.54 2014-09-20T10:17:13.000Z 1606.5 2014-09-20T10:17:17.000Z 1606.02 2014-09-20T10:17:18.000Z 1609.86 2014-09-20T10:17:30.000Z 1611.79 2014-09-20T10:17:41.000Z 1612.27 2014-09-20T10:17:44.000Z 1615.15 2014-09-20T10:18:01.000Z 1616.59 2014-09-20T10:18:15.000Z 1619.96 2014-09-20T10:18:28.000Z 1621.88 2014-09-20T10:18:37.000Z 1622.84 2014-09-20T10:18:42.000Z 1626.21 2014-09-20T10:18:59.000Z 1628.13 2014-09-20T10:19:13.000Z 1630.53 2014-09-20T10:19:25.000Z 1631.98 2014-09-20T10:19:38.000Z 1635.34 2014-09-20T10:19:51.000Z 1637.26 2014-09-20T10:20:06.000Z 1639.67 2014-09-20T10:20:18.000Z 1641.11 2014-09-20T10:20:30.000Z 1644.47 2014-09-20T10:20:44.000Z 1647.36 2014-09-20T10:20:59.000Z 1647.36 2014-09-20T10:21:01.000Z 1647.36 2014-09-20T10:21:02.000Z 1647.36 2014-09-20T10:21:03.000Z 1650.24 2014-09-20T10:21:19.000Z 1651.68 2014-09-20T10:21:25.000Z 1652.16 2014-09-20T10:21:26.000Z 1651.68 2014-09-20T10:21:27.000Z 1651.68 2014-09-20T10:21:28.000Z 1652.16 2014-09-20T10:21:29.000Z 1652.16 2014-09-20T10:21:30.000Z 1652.64 2014-09-20T10:21:31.000Z 1652.64 2014-09-20T10:21:32.000Z 1652.16 2014-09-20T10:21:33.000Z 1653.12 2014-09-20T10:21:34.000Z 1653.12 2014-09-20T10:21:35.000Z 1653.12 2014-09-20T10:21:36.000Z 1653.6 2014-09-20T10:21:37.000Z 1653.12 2014-09-20T10:21:40.000Z 1654.09 2014-09-20T10:21:41.000Z 1655.05 2014-09-20T10:21:54.000Z 1656.01 2014-09-20T10:21:59.000Z 1657.45 2014-09-20T10:22:11.000Z 1659.37 2014-09-20T10:22:25.000Z 1662.74 2014-09-20T10:22:43.000Z 1665.62 2014-09-20T10:22:57.000Z 1668.02 2014-09-20T10:23:12.000Z 1669.47 2014-09-20T10:23:19.000Z 1672.35 2014-09-20T10:23:33.000Z 1673.79 2014-09-20T10:23:43.000Z 1675.72 2014-09-20T10:23:53.000Z 1678.12 2014-09-20T10:24:03.000Z 1679.08 2014-09-20T10:24:11.000Z 1678.12 2014-09-20T10:24:12.000Z 1680.04 2014-09-20T10:24:15.000Z 1679.56 2014-09-20T10:24:16.000Z 1680.04 2014-09-20T10:24:17.000Z 1681.48 2014-09-20T10:24:27.000Z 1681.96 2014-09-20T10:24:28.000Z 1681.96 2014-09-20T10:24:29.000Z 1682.44 2014-09-20T10:24:30.000Z 1681.96 2014-09-20T10:24:31.000Z 1682.93 2014-09-20T10:24:32.000Z 1683.41 2014-09-20T10:24:37.000Z 1683.89 2014-09-20T10:24:38.000Z 1686.29 2014-09-20T10:24:52.000Z 1687.25 2014-09-20T10:24:58.000Z 1687.73 2014-09-20T10:24:59.000Z 1687.73 2014-09-20T10:25:01.000Z 1687.25 2014-09-20T10:25:02.000Z 1687.73 2014-09-20T10:25:03.000Z 1688.69 2014-09-20T10:25:04.000Z 1688.69 2014-09-20T10:25:11.000Z 1689.65 2014-09-20T10:25:12.000Z 1688.69 2014-09-20T10:25:13.000Z 1689.17 2014-09-20T10:25:14.000Z 1689.65 2014-09-20T10:25:15.000Z 1690.62 2014-09-20T10:25:20.000Z 1690.62 2014-09-20T10:25:21.000Z 1690.62 2014-09-20T10:25:22.000Z 1690.62 2014-09-20T10:25:23.000Z 1691.1 2014-09-20T10:25:24.000Z 1691.58 2014-09-20T10:25:25.000Z 1691.1 2014-09-20T10:25:26.000Z 1691.58 2014-09-20T10:25:27.000Z 1691.58 2014-09-20T10:25:28.000Z 1691.58 2014-09-20T10:25:29.000Z 1691.58 2014-09-20T10:25:30.000Z 1691.58 2014-09-20T10:25:31.000Z 1692.06 2014-09-20T10:25:32.000Z 1691.58 2014-09-20T10:25:33.000Z 1691.58 2014-09-20T10:25:34.000Z 1692.06 2014-09-20T10:25:35.000Z 1692.06 2014-09-20T10:25:36.000Z 1692.06 2014-09-20T10:25:37.000Z 1692.06 2014-09-20T10:25:38.000Z 1692.06 2014-09-20T10:25:39.000Z 1692.06 2014-09-20T10:25:40.000Z 1692.06 2014-09-20T10:25:41.000Z 1692.06 2014-09-20T10:25:42.000Z 1693.98 2014-09-20T10:25:53.000Z 1694.46 2014-09-20T10:26:06.000Z 1694.46 2014-09-20T10:26:42.000Z 1693.98 2014-09-20T10:26:45.000Z 1694.46 2014-09-20T10:26:46.000Z 1694.94 2014-09-20T10:26:50.000Z 1694.94 2014-09-20T10:26:51.000Z 1694.94 2014-09-20T10:26:52.000Z 1694.94 2014-09-20T10:26:53.000Z 1695.42 2014-09-20T10:26:54.000Z 1695.9 2014-09-20T10:26:55.000Z 1695.42 2014-09-20T10:26:56.000Z 1697.83 2014-09-20T10:27:04.000Z 1697.83 2014-09-20T10:27:05.000Z 1698.31 2014-09-20T10:27:06.000Z 1698.31 2014-09-20T10:27:07.000Z 1698.31 2014-09-20T10:27:08.000Z 1698.79 2014-09-20T10:27:09.000Z 1700.23 2014-09-20T10:27:19.000Z 1700.71 2014-09-20T10:27:20.000Z 1701.19 2014-09-20T10:27:21.000Z 1701.19 2014-09-20T10:27:22.000Z 1701.19 2014-09-20T10:27:23.000Z 1703.11 2014-09-20T10:27:32.000Z 1703.11 2014-09-20T10:27:33.000Z 1704.07 2014-09-20T10:27:34.000Z 1703.59 2014-09-20T10:27:35.000Z 1702.63 2014-09-20T10:27:36.000Z 1703.59 2014-09-20T10:27:37.000Z 1704.07 2014-09-20T10:27:38.000Z 1704.55 2014-09-20T10:27:40.000Z 1705.04 2014-09-20T10:27:43.000Z 1705.04 2014-09-20T10:27:45.000Z 1706.48 2014-09-20T10:27:55.000Z 1706.48 2014-09-20T10:27:56.000Z 1708.4 2014-09-20T10:28:10.000Z 1709.84 2014-09-20T10:28:15.000Z 1712.25 2014-09-20T10:28:27.000Z 1711.76 2014-09-20T10:28:28.000Z 1712.73 2014-09-20T10:28:34.000Z 1714.17 2014-09-20T10:28:46.000Z 1718.01 2014-09-20T10:29:00.000Z 1719.94 2014-09-20T10:29:15.000Z 1721.38 2014-09-20T10:29:26.000Z 1720.9 2014-09-20T10:29:27.000Z 1721.38 2014-09-20T10:29:28.000Z 1721.86 2014-09-20T10:29:29.000Z 1721.38 2014-09-20T10:29:30.000Z 1722.34 2014-09-20T10:29:35.000Z 1722.34 2014-09-20T10:29:36.000Z 1722.82 2014-09-20T10:29:37.000Z 1722.34 2014-09-20T10:29:38.000Z 1722.82 2014-09-20T10:29:39.000Z 1722.82 2014-09-20T10:29:40.000Z 1724.74 2014-09-20T10:29:52.000Z 1726.67 2014-09-20T10:30:02.000Z 1729.55 2014-09-20T10:30:14.000Z 1730.99 2014-09-20T10:30:28.000Z 1731.47 2014-09-20T10:30:32.000Z 1731.47 2014-09-20T10:30:33.000Z 1731.47 2014-09-20T10:30:34.000Z 1732.43 2014-09-20T10:30:40.000Z 1732.91 2014-09-20T10:30:41.000Z 1732.91 2014-09-20T10:30:42.000Z 1733.88 2014-09-20T10:30:53.000Z 1734.36 2014-09-20T10:30:54.000Z 1734.84 2014-09-20T10:30:55.000Z 1736.76 2014-09-20T10:31:06.000Z 1737.72 2014-09-20T10:31:14.000Z 1737.24 2014-09-20T10:31:15.000Z 1737.72 2014-09-20T10:31:16.000Z 1739.64 2014-09-20T10:31:27.000Z 1739.16 2014-09-20T10:31:28.000Z 1738.68 2014-09-20T10:31:29.000Z 1739.16 2014-09-20T10:31:30.000Z 1739.64 2014-09-20T10:31:31.000Z 1739.64 2014-09-20T10:31:32.000Z 1740.12 2014-09-20T10:31:33.000Z 1739.64 2014-09-20T10:31:34.000Z 1742.05 2014-09-20T10:31:52.000Z 1742.05 2014-09-20T10:31:53.000Z 1743.01 2014-09-20T10:32:01.000Z 1743.49 2014-09-20T10:32:02.000Z 1743.49 2014-09-20T10:32:03.000Z 1743.97 2014-09-20T10:32:04.000Z 1743.97 2014-09-20T10:32:05.000Z 1743.97 2014-09-20T10:32:08.000Z 1744.93 2014-09-20T10:32:16.000Z 1747.33 2014-09-20T10:32:31.000Z 1749.74 2014-09-20T10:32:42.000Z 1751.18 2014-09-20T10:32:55.000Z 1753.1 2014-09-20T10:33:08.000Z 1753.1 2014-09-20T10:33:10.000Z 1755.5 2014-09-20T10:33:21.000Z 1755.02 2014-09-20T10:33:24.000Z 1755.5 2014-09-20T10:33:25.000Z 1755.99 2014-09-20T10:33:26.000Z 1756.47 2014-09-20T10:33:27.000Z 1756.47 2014-09-20T10:33:28.000Z 1755.99 2014-09-20T10:33:29.000Z 1756.47 2014-09-20T10:33:30.000Z 1759.83 2014-09-20T10:33:43.000Z 1760.79 2014-09-20T10:33:52.000Z 1760.79 2014-09-20T10:33:53.000Z 1761.27 2014-09-20T10:33:54.000Z 1761.75 2014-09-20T10:33:58.000Z 1763.2 2014-09-20T10:34:10.000Z 1763.68 2014-09-20T10:34:12.000Z 1765.6 2014-09-20T10:34:26.000Z 1767.52 2014-09-20T10:34:33.000Z 1768 2014-09-20T10:34:36.000Z 1768.96 2014-09-20T10:34:49.000Z 1769.92 2014-09-20T10:34:50.000Z 1770.41 2014-09-20T10:34:52.000Z 1769.92 2014-09-20T10:34:53.000Z 1770.41 2014-09-20T10:34:55.000Z 1771.85 2014-09-20T10:34:59.000Z 1770.89 2014-09-20T10:35:01.000Z 1771.37 2014-09-20T10:35:02.000Z 1759.83 2014-09-20T10:35:13.000Z 1759.83 2014-09-20T10:35:14.000Z 1780.5 2014-09-20T10:35:15.000Z 1772.33 2014-09-20T10:35:16.000Z 1772.81 2014-09-20T10:35:18.000Z 1773.77 2014-09-20T10:35:28.000Z 1774.25 2014-09-20T10:35:31.000Z 1775.69 2014-09-20T10:35:45.000Z 1774.25 2014-09-20T10:35:47.000Z 1777.61 2014-09-20T10:35:48.000Z 1778.1 2014-09-20T10:35:54.000Z 1780.02 2014-09-20T10:35:56.000Z 1777.61 2014-09-20T10:35:57.000Z 1778.1 2014-09-20T10:36:05.000Z 1778.58 2014-09-20T10:36:06.000Z 1779.54 2014-09-20T10:36:13.000Z 1781.46 2014-09-20T10:36:27.000Z 1782.9 2014-09-20T10:36:40.000Z 1783.38 2014-09-20T10:36:50.000Z 1784.34 2014-09-20T10:36:53.000Z 1785.79 2014-09-20T10:36:59.000Z 1787.71 2014-09-20T10:37:11.000Z 1789.15 2014-09-20T10:37:23.000Z 1789.63 2014-09-20T10:37:26.000Z 1791.55 2014-09-20T10:37:38.000Z 1791.07 2014-09-20T10:37:39.000Z 1792.03 2014-09-20T10:37:43.000Z 1793.48 2014-09-20T10:37:55.000Z 1793.96 2014-09-20T10:38:00.000Z 1796.36 2014-09-20T10:38:15.000Z 1798.28 2014-09-20T10:38:28.000Z 1799.24 2014-09-20T10:38:32.000Z 1800.69 2014-09-20T10:38:42.000Z 1800.21 2014-09-20T10:38:51.000Z 1800.21 2014-09-20T10:38:53.000Z 1800.69 2014-09-20T10:38:55.000Z 1800.69 2014-09-20T10:39:00.000Z 1801.65 2014-09-20T10:39:04.000Z 1802.13 2014-09-20T10:39:08.000Z 1801.65 2014-09-20T10:39:09.000Z 1803.57 2014-09-20T10:39:21.000Z 1805.97 2014-09-20T10:39:32.000Z 1805.97 2014-09-20T10:39:35.000Z 1806.45 2014-09-20T10:39:41.000Z 1806.94 2014-09-20T10:39:42.000Z 1808.38 2014-09-20T10:39:53.000Z 1808.38 2014-09-20T10:39:57.000Z 1808.38 2014-09-20T10:39:58.000Z 1808.38 2014-09-20T10:40:02.000Z 1810.3 2014-09-20T10:40:14.000Z 1810.3 2014-09-20T10:40:19.000Z 1811.74 2014-09-20T10:40:29.000Z 1812.22 2014-09-20T10:40:37.000Z 1813.18 2014-09-20T10:40:44.000Z 1815.11 2014-09-20T10:40:56.000Z 1814.63 2014-09-20T10:41:00.000Z 1815.59 2014-09-20T10:41:01.000Z 1815.59 2014-09-20T10:41:02.000Z 1816.55 2014-09-20T10:41:15.000Z 1816.55 2014-09-20T10:41:25.000Z 1815.59 2014-09-20T10:41:39.000Z 1816.07 2014-09-20T10:42:13.000Z 1816.55 2014-09-20T10:42:40.000Z 1816.07 2014-09-20T10:43:16.000Z 1816.07 2014-09-20T10:43:51.000Z 1817.03 2014-09-20T10:44:34.000Z 1816.55 2014-09-20T10:45:08.000Z 1817.03 2014-09-20T10:45:51.000Z 1816.07 2014-09-20T10:46:09.000Z 1816.07 2014-09-20T10:46:18.000Z 1818.47 2014-09-20T10:46:19.000Z 1817.03 2014-09-20T10:46:21.000Z 1819.43 2014-09-20T10:46:26.000Z 1817.99 2014-09-20T10:46:27.000Z 1817.99 2014-09-20T10:46:31.000Z 1817.99 2014-09-20T10:47:04.000Z 1816.55 2014-09-20T10:47:09.000Z 1818.47 2014-09-20T10:47:10.000Z 1818.47 2014-09-20T10:47:35.000Z 1818.95 2014-09-20T10:48:04.000Z 1819.43 2014-09-20T10:48:06.000Z 1818.95 2014-09-20T10:48:09.000Z 1818.95 2014-09-20T10:48:10.000Z 1819.43 2014-09-20T10:48:12.000Z 1820.39 2014-09-20T10:48:17.000Z 1821.35 2014-09-20T10:48:27.000Z 1821.84 2014-09-20T10:48:32.000Z 1823.28 2014-09-20T10:48:44.000Z 1823.76 2014-09-20T10:48:54.000Z 1824.72 2014-09-20T10:48:55.000Z 1826.64 2014-09-20T10:49:09.000Z 1826.64 2014-09-20T10:49:21.000Z 1827.6 2014-09-20T10:49:47.000Z 1828.08 2014-09-20T10:49:56.000Z 1829.53 2014-09-20T10:50:07.000Z 1830.49 2014-09-20T10:50:12.000Z 1830.49 2014-09-20T10:50:13.000Z 1830.97 2014-09-20T10:50:15.000Z 1831.93 2014-09-20T10:50:28.000Z 1833.37 2014-09-20T10:50:38.000Z 1833.85 2014-09-20T10:50:47.000Z 1834.33 2014-09-20T10:50:53.000Z 1835.29 2014-09-20T10:51:02.000Z 1835.77 2014-09-20T10:51:13.000Z 1835.77 2014-09-20T10:51:14.000Z 1836.74 2014-09-20T10:51:20.000Z 1837.22 2014-09-20T10:51:21.000Z 1838.18 2014-09-20T10:51:27.000Z 1839.62 2014-09-20T10:51:39.000Z 1840.58 2014-09-20T10:51:51.000Z 1841.54 2014-09-20T10:52:00.000Z 1841.06 2014-09-20T10:52:01.000Z 1842.5 2014-09-20T10:52:13.000Z 1843.47 2014-09-20T10:52:20.000Z 1843.47 2014-09-20T10:52:23.000Z 1844.43 2014-09-20T10:52:28.000Z 1844.43 2014-09-20T10:52:29.000Z 1844.43 2014-09-20T10:52:41.000Z 1844.43 2014-09-20T10:53:06.000Z 1845.39 2014-09-20T10:53:09.000Z 1845.39 2014-09-20T10:53:14.000Z 1845.39 2014-09-20T10:53:15.000Z 1845.39 2014-09-20T10:53:16.000Z 1844.91 2014-09-20T10:53:17.000Z 1845.39 2014-09-20T10:53:18.000Z 1845.87 2014-09-20T10:53:19.000Z 1846.35 2014-09-20T10:53:22.000Z 1848.27 2014-09-20T10:53:30.000Z 1849.71 2014-09-20T10:53:42.000Z 1849.71 2014-09-20T10:53:44.000Z 1851.16 2014-09-20T10:53:51.000Z 1850.68 2014-09-20T10:53:53.000Z 1851.16 2014-09-20T10:54:02.000Z 1850.68 2014-09-20T10:54:12.000Z 1851.16 2014-09-20T10:54:14.000Z 1850.68 2014-09-20T10:54:15.000Z 1851.16 2014-09-20T10:54:16.000Z 1851.16 2014-09-20T10:54:19.000Z 1850.68 2014-09-20T10:54:20.000Z 1853.08 2014-09-20T10:54:28.000Z 1853.56 2014-09-20T10:54:30.000Z 1854.52 2014-09-20T10:54:41.000Z 1854.04 2014-09-20T10:54:42.000Z 1855.96 2014-09-20T10:54:49.000Z 1856.92 2014-09-20T10:54:54.000Z 1857.89 2014-09-20T10:55:00.000Z 1857.89 2014-09-20T10:55:01.000Z 1858.37 2014-09-20T10:55:02.000Z 1859.81 2014-09-20T10:55:15.000Z 1860.29 2014-09-20T10:55:16.000Z 1860.29 2014-09-20T10:55:17.000Z 1860.29 2014-09-20T10:55:20.000Z 1860.77 2014-09-20T10:55:22.000Z 1861.73 2014-09-20T10:55:24.000Z 1861.73 2014-09-20T10:55:26.000Z 1860.29 2014-09-20T10:55:28.000Z 1861.25 2014-09-20T10:55:29.000Z 1862.69 2014-09-20T10:55:30.000Z 1862.21 2014-09-20T10:55:31.000Z 1862.69 2014-09-20T10:55:33.000Z 1862.69 2014-09-20T10:55:35.000Z 1863.17 2014-09-20T10:55:36.000Z 1864.13 2014-09-20T10:55:44.000Z 1864.13 2014-09-20T10:55:46.000Z 1866.06 2014-09-20T10:55:54.000Z 1866.06 2014-09-20T10:55:55.000Z 1866.54 2014-09-20T10:55:58.000Z 1866.54 2014-09-20T10:55:59.000Z 1866.06 2014-09-20T10:56:01.000Z 1867.5 2014-09-20T10:56:06.000Z 1867.5 2014-09-20T10:56:08.000Z 1867.98 2014-09-20T10:56:10.000Z 1867.98 2014-09-20T10:56:11.000Z 1868.94 2014-09-20T10:56:16.000Z 1869.9 2014-09-20T10:56:22.000Z 1870.38 2014-09-20T10:56:23.000Z 1870.86 2014-09-20T10:56:28.000Z 1871.82 2014-09-20T10:56:31.000Z 1872.3 2014-09-20T10:56:44.000Z 1873.27 2014-09-20T10:56:50.000Z 1872.79 2014-09-20T10:56:52.000Z 1873.75 2014-09-20T10:56:58.000Z 1875.19 2014-09-20T10:57:06.000Z 1877.11 2014-09-20T10:57:16.000Z 1877.59 2014-09-20T10:57:25.000Z 1878.07 2014-09-20T10:57:28.000Z 1877.59 2014-09-20T10:57:29.000Z 1878.55 2014-09-20T10:57:33.000Z 1881.44 2014-09-20T10:57:47.000Z 1881.92 2014-09-20T10:57:49.000Z 1881.92 2014-09-20T10:57:54.000Z 1882.88 2014-09-20T10:58:01.000Z 1883.36 2014-09-20T10:58:05.000Z 1883.36 2014-09-20T10:58:08.000Z 1882.88 2014-09-20T10:58:09.000Z 1883.84 2014-09-20T10:58:10.000Z 1885.76 2014-09-20T10:58:25.000Z 1886.24 2014-09-20T10:58:29.000Z 1886.72 2014-09-20T10:58:31.000Z 1887.21 2014-09-20T10:58:44.000Z 1887.69 2014-09-20T10:58:45.000Z 1889.61 2014-09-20T10:58:53.000Z 1889.61 2014-09-20T10:59:00.000Z 1890.57 2014-09-20T10:59:04.000Z 1891.05 2014-09-20T10:59:09.000Z 1892.49 2014-09-20T10:59:19.000Z 1892.97 2014-09-20T10:59:23.000Z 1892.97 2014-09-20T10:59:31.000Z 1893.93 2014-09-20T10:59:37.000Z 1895.38 2014-09-20T10:59:43.000Z 1896.34 2014-09-20T10:59:48.000Z 1897.78 2014-09-20T11:00:00.000Z 1900.18 2014-09-20T11:00:11.000Z 1901.14 2014-09-20T11:00:22.000Z 1902.11 2014-09-20T11:00:26.000Z 1902.59 2014-09-20T11:00:33.000Z 1903.55 2014-09-20T11:00:47.000Z 1903.55 2014-09-20T11:01:20.000Z 1903.55 2014-09-20T11:01:54.000Z 1903.55 2014-09-20T11:02:18.000Z 1904.03 2014-09-20T11:02:32.000Z 1904.51 2014-09-20T11:02:38.000Z 1906.91 2014-09-20T11:02:56.000Z 1907.87 2014-09-20T11:03:10.000Z 1908.83 2014-09-20T11:03:20.000Z 1909.32 2014-09-20T11:03:25.000Z 1909.32 2014-09-20T11:03:32.000Z 1910.76 2014-09-20T11:03:41.000Z 1912.68 2014-09-20T11:03:55.000Z 1912.2 2014-09-20T11:03:59.000Z 1914.12 2014-09-20T11:04:10.000Z 1915.08 2014-09-20T11:04:23.000Z 1915.08 2014-09-20T11:04:40.000Z 1915.08 2014-09-20T11:04:53.000Z 1915.08 2014-09-20T11:05:27.000Z 1915.08 2014-09-20T11:05:56.000Z 1915.56 2014-09-20T11:06:27.000Z 1916.04 2014-09-20T11:06:53.000Z 1916.04 2014-09-20T11:07:22.000Z 1916.04 2014-09-20T11:07:55.000Z 1916.04 2014-09-20T11:08:15.000Z 1916.04 2014-09-20T11:08:40.000Z 1916.53 2014-09-20T11:09:02.000Z 1916.53 2014-09-20T11:09:26.000Z 1916.53 2014-09-20T11:09:51.000Z 1916.04 2014-09-20T11:10:10.000Z 1917.01 2014-09-20T11:10:17.000Z 1917.01 2014-09-20T11:10:21.000Z 1917.49 2014-09-20T11:10:26.000Z 1918.45 2014-09-20T11:10:33.000Z 1919.41 2014-09-20T11:10:37.000Z 1919.41 2014-09-20T11:10:38.000Z 1918.93 2014-09-20T11:10:39.000Z 1918.93 2014-09-20T11:10:40.000Z 1918.93 2014-09-20T11:10:41.000Z 1919.89 2014-09-20T11:10:43.000Z 1922.77 2014-09-20T11:10:58.000Z 1923.74 2014-09-20T11:11:04.000Z 1922.77 2014-09-20T11:11:05.000Z 1923.74 2014-09-20T11:11:06.000Z 1923.74 2014-09-20T11:11:07.000Z 1925.18 2014-09-20T11:11:18.000Z 1927.58 2014-09-20T11:11:32.000Z 1927.58 2014-09-20T11:11:34.000Z 1927.58 2014-09-20T11:11:35.000Z 1929.5 2014-09-20T11:11:51.000Z 1930.95 2014-09-20T11:11:57.000Z 1932.87 2014-09-20T11:12:13.000Z 1933.35 2014-09-20T11:12:15.000Z 1933.35 2014-09-20T11:12:16.000Z 1933.35 2014-09-20T11:12:17.000Z 1934.79 2014-09-20T11:12:25.000Z 1934.79 2014-09-20T11:12:26.000Z 1935.27 2014-09-20T11:12:27.000Z 1935.75 2014-09-20T11:12:28.000Z 1935.75 2014-09-20T11:12:29.000Z 1935.75 2014-09-20T11:12:30.000Z 1936.23 2014-09-20T11:12:31.000Z 1936.23 2014-09-20T11:12:32.000Z 1935.75 2014-09-20T11:12:33.000Z 1935.75 2014-09-20T11:12:34.000Z 1936.23 2014-09-20T11:12:35.000Z 1936.71 2014-09-20T11:12:36.000Z 1935.75 2014-09-20T11:12:37.000Z 1936.71 2014-09-20T11:12:38.000Z 1937.19 2014-09-20T11:12:39.000Z 1939.6 2014-09-20T11:12:56.000Z 1940.08 2014-09-20T11:13:19.000Z 1939.6 2014-09-20T11:13:50.000Z 1940.56 2014-09-20T11:14:18.000Z 1940.08 2014-09-20T11:14:19.000Z 1940.56 2014-09-20T11:14:20.000Z 1940.56 2014-09-20T11:14:21.000Z 1940.56 2014-09-20T11:14:22.000Z 1940.56 2014-09-20T11:14:23.000Z 1941.04 2014-09-20T11:14:24.000Z 1942.48 2014-09-20T11:14:39.000Z 1942.96 2014-09-20T11:15:02.000Z 1945.85 2014-09-20T11:15:13.000Z 1947.29 2014-09-20T11:15:17.000Z 1949.21 2014-09-20T11:15:32.000Z 1952.09 2014-09-20T11:15:49.000Z 1954.02 2014-09-20T11:15:59.000Z 1955.46 2014-09-20T11:16:17.000Z 1958.34 2014-09-20T11:16:31.000Z 1959.78 2014-09-20T11:16:44.000Z 1961.23 2014-09-20T11:17:00.000Z 1963.15 2014-09-20T11:17:15.000Z 1964.59 2014-09-20T11:17:28.000Z 1964.59 2014-09-20T11:17:43.000Z 1966.51 2014-09-20T11:17:48.000Z 1967.48 2014-09-20T11:17:49.000Z 1966.99 2014-09-20T11:17:50.000Z 1967.48 2014-09-20T11:17:51.000Z 1968.44 2014-09-20T11:17:52.000Z 1967.96 2014-09-20T11:17:53.000Z 1970.36 2014-09-20T11:18:12.000Z 1971.8 2014-09-20T11:18:26.000Z 1971.32 2014-09-20T11:18:37.000Z 1971.8 2014-09-20T11:18:49.000Z 1970.84 2014-09-20T11:19:01.000Z 1970.36 2014-09-20T11:19:13.000Z 1970.36 2014-09-20T11:19:23.000Z 1970.84 2014-09-20T11:19:32.000Z 1970.84 2014-09-20T11:19:44.000Z 1972.76 2014-09-20T11:19:55.000Z 1975.17 2014-09-20T11:20:07.000Z 1977.57 2014-09-20T11:20:17.000Z 1979.01 2014-09-20T11:20:34.000Z 1980.45 2014-09-20T11:20:47.000Z 1980.93 2014-09-20T11:20:53.000Z 1980.93 2014-09-20T11:20:54.000Z 1981.41 2014-09-20T11:20:55.000Z 1981.41 2014-09-20T11:20:56.000Z 1981.9 2014-09-20T11:20:57.000Z 1981.9 2014-09-20T11:20:58.000Z 1981.9 2014-09-20T11:20:59.000Z 1981.41 2014-09-20T11:21:00.000Z 1981.9 2014-09-20T11:21:01.000Z 1981.9 2014-09-20T11:21:02.000Z 1981.9 2014-09-20T11:21:03.000Z 1982.38 2014-09-20T11:21:04.000Z 1982.38 2014-09-20T11:21:05.000Z 1982.38 2014-09-20T11:21:06.000Z 1982.38 2014-09-20T11:21:07.000Z 1981.9 2014-09-20T11:21:08.000Z 1982.38 2014-09-20T11:21:09.000Z 1982.38 2014-09-20T11:21:10.000Z 1981.41 2014-09-20T11:21:11.000Z 1982.86 2014-09-20T11:21:12.000Z 1983.34 2014-09-20T11:21:16.000Z 1983.34 2014-09-20T11:21:17.000Z 1982.38 2014-09-20T11:21:18.000Z 1983.34 2014-09-20T11:21:19.000Z 1982.86 2014-09-20T11:21:20.000Z 1983.82 2014-09-20T11:21:21.000Z 1983.34 2014-09-20T11:21:22.000Z 1983.82 2014-09-20T11:21:23.000Z 1983.34 2014-09-20T11:21:24.000Z 1983.82 2014-09-20T11:21:25.000Z 1983.34 2014-09-20T11:21:26.000Z 1984.78 2014-09-20T11:21:27.000Z 1983.82 2014-09-20T11:21:28.000Z 1984.78 2014-09-20T11:21:29.000Z 1984.3 2014-09-20T11:21:30.000Z 1984.3 2014-09-20T11:21:31.000Z 1986.22 2014-09-20T11:21:46.000Z 1986.22 2014-09-20T11:22:03.000Z 1987.18 2014-09-20T11:22:15.000Z 1988.14 2014-09-20T11:22:25.000Z 1988.14 2014-09-20T11:22:26.000Z 1987.66 2014-09-20T11:22:27.000Z 1987.18 2014-09-20T11:22:28.000Z 1987.66 2014-09-20T11:22:29.000Z 1988.14 2014-09-20T11:22:30.000Z 1987.66 2014-09-20T11:22:31.000Z 1987.66 2014-09-20T11:22:32.000Z 1988.14 2014-09-20T11:22:33.000Z 1988.14 2014-09-20T11:22:34.000Z 1988.14 2014-09-20T11:22:35.000Z 1988.14 2014-09-20T11:22:36.000Z 1988.14 2014-09-20T11:22:37.000Z 1988.14 2014-09-20T11:22:38.000Z 1987.66 2014-09-20T11:22:39.000Z 1988.62 2014-09-20T11:22:53.000Z 1988.14 2014-09-20T11:23:24.000Z 1988.62 2014-09-20T11:23:43.000Z 1988.14 2014-09-20T11:24:22.000Z 1987.66 2014-09-20T11:24:57.000Z 1987.66 2014-09-20T11:25:06.000Z 1987.18 2014-09-20T11:25:17.000Z 1988.62 2014-09-20T11:25:19.000Z 1988.62 2014-09-20T11:25:20.000Z 1988.62 2014-09-20T11:25:21.000Z 1988.62 2014-09-20T11:25:22.000Z 1988.62 2014-09-20T11:25:23.000Z 1988.62 2014-09-20T11:25:24.000Z 1990.07 2014-09-20T11:25:39.000Z 1990.55 2014-09-20T11:25:53.000Z 1991.51 2014-09-20T11:26:04.000Z 1992.47 2014-09-20T11:26:16.000Z 1993.91 2014-09-20T11:26:28.000Z 1994.39 2014-09-20T11:26:39.000Z 1994.39 2014-09-20T11:26:52.000Z 1994.87 2014-09-20T11:27:02.000Z 1995.35 2014-09-20T11:27:07.000Z 1995.35 2014-09-20T11:27:08.000Z 1995.35 2014-09-20T11:27:18.000Z 1996.8 2014-09-20T11:27:30.000Z 1997.28 2014-09-20T11:27:41.000Z 1999.2 2014-09-20T11:27:54.000Z 2000.16 2014-09-20T11:28:04.000Z 2000.16 2014-09-20T11:28:15.000Z 2001.6 2014-09-20T11:28:31.000Z 2001.6 2014-09-20T11:28:44.000Z 2002.56 2014-09-20T11:28:57.000Z 2003.04 2014-09-20T11:29:07.000Z 2003.52 2014-09-20T11:29:09.000Z 2004.49 2014-09-20T11:29:18.000Z 2004.97 2014-09-20T11:29:21.000Z 2004.97 2014-09-20T11:29:22.000Z 2004.97 2014-09-20T11:29:23.000Z 2004.97 2014-09-20T11:29:24.000Z 2004.97 2014-09-20T11:29:25.000Z 2006.41 2014-09-20T11:29:37.000Z 2007.85 2014-09-20T11:29:48.000Z 2008.81 2014-09-20T11:30:02.000Z 2009.77 2014-09-20T11:30:05.000Z 2011.22 2014-09-20T11:30:19.000Z 2013.14 2014-09-20T11:30:37.000Z 2012.66 2014-09-20T11:30:53.000Z 2013.62 2014-09-20T11:31:08.000Z 2012.66 2014-09-20T11:31:18.000Z 2013.62 2014-09-20T11:31:29.000Z 2014.1 2014-09-20T11:31:41.000Z 2013.62 2014-09-20T11:32:06.000Z 2013.62 2014-09-20T11:32:22.000Z 2013.62 2014-09-20T11:32:29.000Z 2013.14 2014-09-20T11:32:30.000Z 2013.14 2014-09-20T11:32:31.000Z 2013.14 2014-09-20T11:32:32.000Z 2013.62 2014-09-20T11:32:33.000Z 2013.14 2014-09-20T11:32:34.000Z 2013.14 2014-09-20T11:32:35.000Z 2012.18 2014-09-20T11:32:36.000Z 2012.18 2014-09-20T11:32:38.000Z 2013.62 2014-09-20T11:32:47.000Z 2015.06 2014-09-20T11:32:57.000Z 2014.1 2014-09-20T11:33:15.000Z 2013.62 2014-09-20T11:33:16.000Z 2013.62 2014-09-20T11:33:19.000Z 2014.1 2014-09-20T11:33:20.000Z 2014.1 2014-09-20T11:33:21.000Z 2013.62 2014-09-20T11:33:22.000Z 2014.1 2014-09-20T11:33:35.000Z 2014.1 2014-09-20T11:34:18.000Z 2014.58 2014-09-20T11:34:48.000Z 2014.58 2014-09-20T11:34:49.000Z 2014.1 2014-09-20T11:34:50.000Z 2014.58 2014-09-20T11:34:51.000Z 2013.14 2014-09-20T11:34:52.000Z 2013.62 2014-09-20T11:34:53.000Z 2013.62 2014-09-20T11:34:59.000Z 2013.14 2014-09-20T11:35:10.000Z 2012.66 2014-09-20T11:35:49.000Z 2012.66 2014-09-20T11:36:20.000Z 2013.14 2014-09-20T11:37:03.000Z 2012.66 2014-09-20T11:37:41.000Z 2012.66 2014-09-20T11:38:21.000Z 2012.66 2014-09-20T11:39:10.000Z 2013.14 2014-09-20T11:39:35.000Z 2011.7 2014-09-20T11:39:42.000Z 2013.14 2014-09-20T11:39:45.000Z 2013.14 2014-09-20T11:39:55.000Z 2014.1 2014-09-20T11:39:56.000Z 2013.62 2014-09-20T11:39:57.000Z 2013.14 2014-09-20T11:40:06.000Z 2013.62 2014-09-20T11:40:41.000Z 2012.66 2014-09-20T11:40:58.000Z 2013.14 2014-09-20T11:41:11.000Z 2014.1 2014-09-20T11:41:28.000Z 2012.66 2014-09-20T11:41:31.000Z 2016.02 2014-09-20T11:41:34.000Z 2014.1 2014-09-20T11:41:38.000Z 2015.06 2014-09-20T11:41:49.000Z 2015.06 2014-09-20T11:41:51.000Z 2015.06 2014-09-20T11:41:52.000Z 2015.06 2014-09-20T11:41:53.000Z 2015.06 2014-09-20T11:41:54.000Z 2015.54 2014-09-20T11:41:55.000Z 2015.54 2014-09-20T11:41:56.000Z 2015.06 2014-09-20T11:41:57.000Z 2014.58 2014-09-20T11:41:58.000Z 2013.62 2014-09-20T11:41:59.000Z 2013.62 2014-09-20T11:42:00.000Z 2012.18 2014-09-20T11:42:01.000Z 2012.18 2014-09-20T11:42:02.000Z 2008.81 2014-09-20T11:42:06.000Z 2009.29 2014-09-20T11:42:07.000Z 2007.37 2014-09-20T11:42:08.000Z 2004.97 2014-09-20T11:42:12.000Z 2001.6 2014-09-20T11:42:16.000Z 2001.12 2014-09-20T11:42:17.000Z 2000.16 2014-09-20T11:42:18.000Z 2000.16 2014-09-20T11:42:25.000Z 1996.32 2014-09-20T11:42:36.000Z 1996.32 2014-09-20T11:42:37.000Z 1991.51 2014-09-20T11:42:40.000Z 1988.62 2014-09-20T11:42:45.000Z 1987.66 2014-09-20T11:42:48.000Z 1986.7 2014-09-20T11:42:49.000Z 1985.26 2014-09-20T11:42:50.000Z 1984.78 2014-09-20T11:42:52.000Z 1984.78 2014-09-20T11:42:59.000Z 1984.78 2014-09-20T11:43:36.000Z 1985.26 2014-09-20T11:44:14.000Z 1984.78 2014-09-20T11:44:58.000Z 1985.74 2014-09-20T11:45:36.000Z 1985.26 2014-09-20T11:45:37.000Z 1985.26 2014-09-20T11:45:38.000Z 1981.9 2014-09-20T11:45:43.000Z 1979.49 2014-09-20T11:45:46.000Z 1978.53 2014-09-20T11:45:47.000Z 1977.09 2014-09-20T11:45:48.000Z 1976.61 2014-09-20T11:45:49.000Z 1973.72 2014-09-20T11:45:52.000Z 1970.36 2014-09-20T11:45:54.000Z 1966.03 2014-09-20T11:45:58.000Z 1963.15 2014-09-20T11:46:01.000Z 1963.15 2014-09-20T11:46:03.000Z 1962.19 2014-09-20T11:46:04.000Z 1961.71 2014-09-20T11:46:05.000Z 1961.23 2014-09-20T11:46:06.000Z 1961.71 2014-09-20T11:46:07.000Z 1960.75 2014-09-20T11:46:08.000Z 1960.75 2014-09-20T11:46:09.000Z 1960.75 2014-09-20T11:46:10.000Z 1960.27 2014-09-20T11:46:11.000Z 1959.78 2014-09-20T11:46:12.000Z 1958.34 2014-09-20T11:46:13.000Z 1957.86 2014-09-20T11:46:14.000Z 1954.98 2014-09-20T11:46:20.000Z 1954.5 2014-09-20T11:46:21.000Z 1952.09 2014-09-20T11:46:26.000Z 1951.13 2014-09-20T11:46:27.000Z 1951.13 2014-09-20T11:46:30.000Z 1951.13 2014-09-20T11:46:31.000Z 1950.65 2014-09-20T11:46:32.000Z 1950.17 2014-09-20T11:46:33.000Z 1949.21 2014-09-20T11:46:34.000Z 1948.73 2014-09-20T11:46:35.000Z 1947.77 2014-09-20T11:46:36.000Z 1947.77 2014-09-20T11:46:37.000Z 1945.36 2014-09-20T11:46:38.000Z 1942 2014-09-20T11:46:42.000Z 1938.64 2014-09-20T11:46:46.000Z 1936.23 2014-09-20T11:46:51.000Z 1933.83 2014-09-20T11:46:54.000Z 1933.83 2014-09-20T11:46:55.000Z 1934.31 2014-09-20T11:46:56.000Z 1933.35 2014-09-20T11:46:57.000Z 1932.39 2014-09-20T11:46:58.000Z 1932.39 2014-09-20T11:46:59.000Z 1931.91 2014-09-20T11:47:00.000Z 1930.95 2014-09-20T11:47:01.000Z 1931.91 2014-09-20T11:47:02.000Z 1930.46 2014-09-20T11:47:03.000Z 1930.46 2014-09-20T11:47:04.000Z 1929.02 2014-09-20T11:47:05.000Z 1929.5 2014-09-20T11:47:06.000Z 1929.02 2014-09-20T11:47:08.000Z 1928.06 2014-09-20T11:47:10.000Z 1927.1 2014-09-20T11:47:11.000Z 1925.66 2014-09-20T11:47:13.000Z 1923.25 2014-09-20T11:47:14.000Z 1919.89 2014-09-20T11:47:16.000Z 1919.41 2014-09-20T11:47:17.000Z 1919.89 2014-09-20T11:47:18.000Z 1919.41 2014-09-20T11:47:19.000Z 1919.89 2014-09-20T11:47:20.000Z 1918.45 2014-09-20T11:47:21.000Z 1918.45 2014-09-20T11:47:22.000Z 1917.01 2014-09-20T11:47:23.000Z 1915.08 2014-09-20T11:47:24.000Z 1914.12 2014-09-20T11:47:26.000Z 1914.6 2014-09-20T11:47:27.000Z 1913.64 2014-09-20T11:47:28.000Z 1914.12 2014-09-20T11:47:29.000Z 1913.16 2014-09-20T11:47:30.000Z 1913.64 2014-09-20T11:47:31.000Z 1912.2 2014-09-20T11:47:32.000Z 1911.24 2014-09-20T11:47:33.000Z 1911.24 2014-09-20T11:47:34.000Z 1909.8 2014-09-20T11:47:35.000Z 1910.28 2014-09-20T11:47:36.000Z 1908.83 2014-09-20T11:47:37.000Z 1908.35 2014-09-20T11:47:38.000Z 1907.87 2014-09-20T11:47:41.000Z 1906.91 2014-09-20T11:47:42.000Z 1906.91 2014-09-20T11:47:43.000Z 1906.43 2014-09-20T11:47:44.000Z 1906.43 2014-09-20T11:47:45.000Z 1906.91 2014-09-20T11:47:46.000Z 1905.95 2014-09-20T11:47:47.000Z 1904.99 2014-09-20T11:47:48.000Z 1904.03 2014-09-20T11:47:49.000Z 1902.11 2014-09-20T11:47:51.000Z 1900.66 2014-09-20T11:47:52.000Z 1899.7 2014-09-20T11:47:53.000Z 1896.34 2014-09-20T11:47:56.000Z 1896.34 2014-09-20T11:47:57.000Z 1895.86 2014-09-20T11:48:01.000Z 1894.9 2014-09-20T11:48:02.000Z 1895.38 2014-09-20T11:48:03.000Z 1894.9 2014-09-20T11:48:04.000Z 1893.45 2014-09-20T11:48:05.000Z 1892.97 2014-09-20T11:48:06.000Z 1892.01 2014-09-20T11:48:07.000Z 1891.05 2014-09-20T11:48:08.000Z 1890.57 2014-09-20T11:48:09.000Z 1889.61 2014-09-20T11:48:10.000Z 1888.17 2014-09-20T11:48:11.000Z 1887.69 2014-09-20T11:48:12.000Z 1885.76 2014-09-20T11:48:21.000Z 1886.24 2014-09-20T11:48:44.000Z 1887.21 2014-09-20T11:49:10.000Z 1887.21 2014-09-20T11:49:31.000Z 1887.21 2014-09-20T11:49:46.000Z 1888.17 2014-09-20T11:50:03.000Z 1888.65 2014-09-20T11:50:15.000Z 1888.17 2014-09-20T11:50:35.000Z 1888.17 2014-09-20T11:50:41.000Z 1888.65 2014-09-20T11:50:54.000Z 1889.13 2014-09-20T11:51:11.000Z 1889.13 2014-09-20T11:51:16.000Z 1888.65 2014-09-20T11:51:28.000Z 1888.65 2014-09-20T11:51:29.000Z 1887.21 2014-09-20T11:51:30.000Z 1887.21 2014-09-20T11:51:31.000Z 1887.69 2014-09-20T11:51:32.000Z 1887.69 2014-09-20T11:51:33.000Z 1888.17 2014-09-20T11:51:34.000Z 1887.69 2014-09-20T11:51:35.000Z 1888.65 2014-09-20T11:51:36.000Z 1888.17 2014-09-20T11:51:38.000Z 1888.65 2014-09-20T11:51:39.000Z 1888.65 2014-09-20T11:51:51.000Z 1887.69 2014-09-20T11:51:52.000Z 1887.21 2014-09-20T11:51:53.000Z 1887.69 2014-09-20T11:51:55.000Z 1887.21 2014-09-20T11:51:56.000Z 1887.69 2014-09-20T11:51:58.000Z 1886.24 2014-09-20T11:52:06.000Z 1885.76 2014-09-20T11:52:07.000Z 1882.88 2014-09-20T11:52:11.000Z 1882.88 2014-09-20T11:52:12.000Z 1880.96 2014-09-20T11:52:15.000Z 1880.48 2014-09-20T11:52:17.000Z 1879.03 2014-09-20T11:52:18.000Z 1877.11 2014-09-20T11:52:21.000Z 1873.75 2014-09-20T11:52:26.000Z 1872.79 2014-09-20T11:52:30.000Z 1870.86 2014-09-20T11:52:34.000Z 1869.42 2014-09-20T11:52:37.000Z 1867.98 2014-09-20T11:52:42.000Z 1865.58 2014-09-20T11:52:45.000Z 1862.21 2014-09-20T11:52:49.000Z 1862.21 2014-09-20T11:52:50.000Z 1862.21 2014-09-20T11:52:51.000Z 1862.21 2014-09-20T11:52:52.000Z 1860.77 2014-09-20T11:52:53.000Z 1860.29 2014-09-20T11:52:54.000Z 1860.77 2014-09-20T11:52:55.000Z 1860.29 2014-09-20T11:52:56.000Z 1860.29 2014-09-20T11:52:57.000Z 1858.85 2014-09-20T11:52:59.000Z 1858.37 2014-09-20T11:53:00.000Z 1858.37 2014-09-20T11:53:01.000Z 1857.4 2014-09-20T11:53:02.000Z 1856.92 2014-09-20T11:53:03.000Z 1856.44 2014-09-20T11:53:04.000Z 1855.96 2014-09-20T11:53:05.000Z 1855.96 2014-09-20T11:53:06.000Z 1852.6 2014-09-20T11:53:11.000Z 1852.6 2014-09-20T11:53:12.000Z 1850.19 2014-09-20T11:53:23.000Z 1850.68 2014-09-20T11:53:35.000Z 1850.19 2014-09-20T11:54:00.000Z 1850.19 2014-09-20T11:54:34.000Z 1850.19 2014-09-20T11:54:44.000Z 1850.19 2014-09-20T11:55:21.000Z 1849.71 2014-09-20T11:55:50.000Z 1849.71 2014-09-20T11:56:28.000Z 1849.71 2014-09-20T11:56:52.000Z 1850.19 2014-09-20T11:57:15.000Z 1849.71 2014-09-20T11:57:37.000Z 1849.71 2014-09-20T11:58:01.000Z 1849.23 2014-09-20T11:58:32.000Z 1849.71 2014-09-20T11:59:01.000Z 1849.71 2014-09-20T11:59:24.000Z 1849.23 2014-09-20T11:59:53.000Z 1849.23 2014-09-20T12:00:16.000Z 1849.71 2014-09-20T12:00:39.000Z 1849.23 2014-09-20T12:01:07.000Z 1849.71 2014-09-20T12:01:35.000Z 1849.71 2014-09-20T12:02:03.000Z 1848.75 2014-09-20T12:02:26.000Z 1849.71 2014-09-20T12:02:52.000Z 1849.71 2014-09-20T12:03:23.000Z 1849.71 2014-09-20T12:03:50.000Z 1849.23 2014-09-20T12:04:13.000Z 1849.23 2014-09-20T12:04:39.000Z 1849.23 2014-09-20T12:05:12.000Z 1849.23 2014-09-20T12:05:46.000Z 1849.23 2014-09-20T12:06:20.000Z 1849.23 2014-09-20T12:06:53.000Z 1849.23 2014-09-20T12:07:17.000Z 1849.23 2014-09-20T12:07:39.000Z 1849.23 2014-09-20T12:08:10.000Z 1848.75 2014-09-20T12:08:31.000Z 1849.23 2014-09-20T12:08:56.000Z 1849.71 2014-09-20T12:09:26.000Z 1849.71 2014-09-20T12:09:53.000Z 1849.71 2014-09-20T12:10:16.000Z 1849.71 2014-09-20T12:10:55.000Z 1849.71 2014-09-20T12:11:23.000Z 1849.71 2014-09-20T12:11:50.000Z 1849.71 2014-09-20T12:12:20.000Z 1849.23 2014-09-20T12:12:41.000Z 1849.71 2014-09-20T12:13:09.000Z 1849.71 2014-09-20T12:13:40.000Z 1849.23 2014-09-20T12:14:13.000Z 1849.71 2014-09-20T12:14:39.000Z 1849.23 2014-09-20T12:15:09.000Z 1850.19 2014-09-20T12:15:44.000Z 1849.71 2014-09-20T12:16:09.000Z 1850.19 2014-09-20T12:16:37.000Z 1849.71 2014-09-20T12:17:02.000Z 1850.19 2014-09-20T12:17:32.000Z 1850.19 2014-09-20T12:18:06.000Z 1850.19 2014-09-20T12:18:37.000Z 1850.68 2014-09-20T12:19:14.000Z 1850.19 2014-09-20T12:19:39.000Z 1850.19 2014-09-20T12:20:09.000Z 1850.68 2014-09-20T12:20:42.000Z 1850.68 2014-09-20T12:21:17.000Z 1850.19 2014-09-20T12:21:53.000Z 1850.19 2014-09-20T12:22:38.000Z 1850.19 2014-09-20T12:23:03.000Z 1850.19 2014-09-20T12:23:34.000Z 1850.19 2014-09-20T12:24:04.000Z 1850.19 2014-09-20T12:24:37.000Z 1849.71 2014-09-20T12:25:07.000Z 1850.19 2014-09-20T12:25:48.000Z 1850.19 2014-09-20T12:26:24.000Z 1850.19 2014-09-20T12:27:02.000Z 1850.68 2014-09-20T12:27:41.000Z 1850.68 2014-09-20T12:28:16.000Z 1851.16 2014-09-20T12:28:52.000Z 1851.64 2014-09-20T12:29:35.000Z 1851.16 2014-09-20T12:30:14.000Z 1851.64 2014-09-20T12:30:41.000Z 1851.64 2014-09-20T12:31:20.000Z 1852.12 2014-09-20T12:31:52.000Z 1851.64 2014-09-20T12:32:28.000Z 1852.6 2014-09-20T12:33:04.000Z 1852.6 2014-09-20T12:33:34.000Z 1853.08 2014-09-20T12:34:03.000Z 1853.08 2014-09-20T12:34:33.000Z 1852.6 2014-09-20T12:35:19.000Z 1853.08 2014-09-20T12:36:08.000Z 1852.6 2014-09-20T12:36:43.000Z 1853.08 2014-09-20T12:37:15.000Z 1852.6 2014-09-20T12:38:02.000Z 1852.6 2014-09-20T12:38:42.000Z 1853.08 2014-09-20T12:39:18.000Z 1853.08 2014-09-20T12:40:00.000Z 1852.12 2014-09-20T12:40:39.000Z 1853.08 2014-09-20T12:41:28.000Z 1852.6 2014-09-20T12:42:06.000Z 1852.6 2014-09-20T12:42:56.000Z 1852.12 2014-09-20T12:43:27.000Z 1852.6 2014-09-20T12:44:04.000Z 1852.6 2014-09-20T12:44:48.000Z 1852.12 2014-09-20T12:45:13.000Z 1852.6 2014-09-20T12:45:44.000Z 1852.6 2014-09-20T12:46:27.000Z 1852.12 2014-09-20T12:47:07.000Z 1852.12 2014-09-20T12:47:44.000Z 1852.12 2014-09-20T12:48:15.000Z 1852.12 2014-09-20T12:48:44.000Z 1851.16 2014-09-20T12:49:18.000Z 1851.16 2014-09-20T12:49:47.000Z 1850.68 2014-09-20T12:50:30.000Z 1851.16 2014-09-20T12:51:05.000Z 1851.16 2014-09-20T12:51:37.000Z 1851.16 2014-09-20T12:52:15.000Z 1851.64 2014-09-20T12:52:46.000Z 1851.16 2014-09-20T12:53:17.000Z 1851.16 2014-09-20T12:53:54.000Z 1851.16 2014-09-20T12:54:31.000Z 1851.64 2014-09-20T12:55:01.000Z 1851.64 2014-09-20T12:55:45.000Z 1851.16 2014-09-20T12:56:28.000Z 1850.68 2014-09-20T12:57:12.000Z 1851.16 2014-09-20T12:57:57.000Z 1850.68 2014-09-20T12:58:38.000Z 1851.64 2014-09-20T12:59:15.000Z 1850.68 2014-09-20T12:59:46.000Z 1850.68 2014-09-20T13:00:03.000Z 1850.68 2014-09-20T13:00:25.000Z 1850.68 2014-09-20T13:00:48.000Z 1850.68 2014-09-20T13:00:58.000Z 1851.64 2014-09-20T13:01:09.000Z 1851.64 2014-09-20T13:01:10.000Z 1855 2014-09-20T13:01:19.000Z 1858.37 2014-09-20T13:01:30.000Z 1859.33 2014-09-20T13:01:35.000Z 1861.73 2014-09-20T13:01:47.000Z 1862.21 2014-09-20T13:01:50.000Z 1862.21 2014-09-20T13:01:51.000Z 1862.69 2014-09-20T13:01:52.000Z 1862.69 2014-09-20T13:01:53.000Z 1862.21 2014-09-20T13:02:01.000Z 1863.17 2014-09-20T13:02:26.000Z 1863.65 2014-09-20T13:02:56.000Z 1862.69 2014-09-20T13:03:30.000Z 1863.17 2014-09-20T13:03:56.000Z 1863.65 2014-09-20T13:04:21.000Z 1864.13 2014-09-20T13:04:37.000Z 1866.54 2014-09-20T13:04:50.000Z 1867.5 2014-09-20T13:05:01.000Z 1869.9 2014-09-20T13:05:14.000Z 1869.9 2014-09-20T13:05:33.000Z 1869.42 2014-09-20T13:05:54.000Z 1869.9 2014-09-20T13:06:22.000Z 1869.9 2014-09-20T13:06:52.000Z 1870.38 2014-09-20T13:07:14.000Z 1869.9 2014-09-20T13:07:41.000Z 1869.42 2014-09-20T13:08:13.000Z 1870.86 2014-09-20T13:08:17.000Z 1870.86 2014-09-20T13:08:33.000Z 1872.3 2014-09-20T13:08:44.000Z 1875.19 2014-09-20T13:08:57.000Z 1877.59 2014-09-20T13:09:10.000Z 1878.07 2014-09-20T13:09:15.000Z 1878.55 2014-09-20T13:09:16.000Z 1878.55 2014-09-20T13:09:17.000Z 1879.03 2014-09-20T13:09:18.000Z 1878.55 2014-09-20T13:09:19.000Z 1879.03 2014-09-20T13:09:20.000Z 1881.44 2014-09-20T13:09:34.000Z 1881.92 2014-09-20T13:09:38.000Z 1882.4 2014-09-20T13:09:39.000Z 1882.4 2014-09-20T13:09:40.000Z 1882.88 2014-09-20T13:09:41.000Z 1882.88 2014-09-20T13:09:42.000Z 1886.24 2014-09-20T13:09:57.000Z 1888.65 2014-09-20T13:10:13.000Z 1888.65 2014-09-20T13:10:14.000Z 1889.61 2014-09-20T13:10:30.000Z 1890.09 2014-09-20T13:10:43.000Z 1891.53 2014-09-20T13:10:54.000Z 1890.57 2014-09-20T13:10:57.000Z 1891.05 2014-09-20T13:10:58.000Z 1889.61 2014-09-20T13:10:59.000Z 1889.13 2014-09-20T13:11:00.000Z 1888.65 2014-09-20T13:11:01.000Z 1889.61 2014-09-20T13:11:02.000Z 1889.61 2014-09-20T13:11:03.000Z 1889.61 2014-09-20T13:11:04.000Z 1890.09 2014-09-20T13:11:05.000Z 1889.61 2014-09-20T13:11:06.000Z 1890.09 2014-09-20T13:11:07.000Z 1890.09 2014-09-20T13:11:08.000Z 1890.57 2014-09-20T13:11:09.000Z 1890.57 2014-09-20T13:11:13.000Z 1890.57 2014-09-20T13:11:14.000Z 1890.57 2014-09-20T13:11:15.000Z 1889.61 2014-09-20T13:11:26.000Z 1889.13 2014-09-20T13:11:37.000Z 1887.69 2014-09-20T13:12:05.000Z 1883.84 2014-09-20T13:12:09.000Z 1883.36 2014-09-20T13:12:10.000Z 1882.88 2014-09-20T13:12:11.000Z 1882.4 2014-09-20T13:12:12.000Z 1881.44 2014-09-20T13:12:13.000Z 1881.44 2014-09-20T13:12:14.000Z 1880 2014-09-20T13:12:18.000Z 1877.59 2014-09-20T13:12:20.000Z 1876.15 2014-09-20T13:12:22.000Z 1874.23 2014-09-20T13:12:24.000Z 1873.75 2014-09-20T13:12:25.000Z 1873.27 2014-09-20T13:12:26.000Z 1872.3 2014-09-20T13:12:28.000Z 1870.86 2014-09-20T13:12:29.000Z 1869.9 2014-09-20T13:12:30.000Z 1868.94 2014-09-20T13:12:31.000Z 1868.94 2014-09-20T13:12:32.000Z 1867.5 2014-09-20T13:12:33.000Z 1866.54 2014-09-20T13:12:34.000Z 1865.58 2014-09-20T13:12:35.000Z 1861.25 2014-09-20T13:12:39.000Z 1858.37 2014-09-20T13:12:44.000Z 1855.48 2014-09-20T13:12:46.000Z 1855 2014-09-20T13:12:47.000Z 1853.56 2014-09-20T13:12:49.000Z 1852.6 2014-09-20T13:12:50.000Z 1852.12 2014-09-20T13:12:51.000Z 1852.6 2014-09-20T13:12:52.000Z 1852.6 2014-09-20T13:12:53.000Z 1852.6 2014-09-20T13:12:54.000Z 1852.12 2014-09-20T13:12:55.000Z 1852.6 2014-09-20T13:12:56.000Z 1853.08 2014-09-20T13:12:57.000Z 1852.6 2014-09-20T13:12:58.000Z 1854.04 2014-09-20T13:12:59.000Z 1853.56 2014-09-20T13:13:01.000Z 1853.08 2014-09-20T13:13:03.000Z 1852.6 2014-09-20T13:13:04.000Z 1852.6 2014-09-20T13:13:05.000Z 1852.6 2014-09-20T13:13:06.000Z 1853.08 2014-09-20T13:13:07.000Z 1853.08 2014-09-20T13:13:08.000Z 1853.08 2014-09-20T13:13:09.000Z 1852.6 2014-09-20T13:13:10.000Z 1851.64 2014-09-20T13:13:16.000Z 1852.12 2014-09-20T13:13:17.000Z 1852.12 2014-09-20T13:13:18.000Z 1851.64 2014-09-20T13:13:20.000Z 1851.64 2014-09-20T13:13:23.000Z 1851.64 2014-09-20T13:13:24.000Z 1851.16 2014-09-20T13:13:26.000Z 1850.68 2014-09-20T13:13:27.000Z 1850.68 2014-09-20T13:13:29.000Z 1850.68 2014-09-20T13:13:31.000Z 1850.19 2014-09-20T13:13:32.000Z 1850.19 2014-09-20T13:13:33.000Z 1848.75 2014-09-20T13:13:34.000Z 1848.27 2014-09-20T13:13:35.000Z 1848.75 2014-09-20T13:13:36.000Z 1847.31 2014-09-20T13:13:37.000Z 1843.95 2014-09-20T13:13:43.000Z 1843.47 2014-09-20T13:13:44.000Z 1843.47 2014-09-20T13:13:45.000Z 1843.47 2014-09-20T13:13:46.000Z 1842.98 2014-09-20T13:13:47.000Z 1842.98 2014-09-20T13:13:48.000Z 1842.5 2014-09-20T13:13:49.000Z 1842.02 2014-09-20T13:13:50.000Z 1842.02 2014-09-20T13:13:51.000Z 1842.02 2014-09-20T13:13:52.000Z 1841.54 2014-09-20T13:13:53.000Z 1840.58 2014-09-20T13:13:54.000Z 1839.62 2014-09-20T13:13:55.000Z 1840.1 2014-09-20T13:13:56.000Z 1840.1 2014-09-20T13:13:57.000Z 1840.58 2014-09-20T13:13:58.000Z 1840.1 2014-09-20T13:13:59.000Z 1841.06 2014-09-20T13:14:00.000Z 1840.58 2014-09-20T13:14:01.000Z 1840.58 2014-09-20T13:14:03.000Z 1840.1 2014-09-20T13:14:04.000Z 1839.62 2014-09-20T13:14:09.000Z 1838.18 2014-09-20T13:14:10.000Z 1837.22 2014-09-20T13:14:11.000Z 1837.7 2014-09-20T13:14:12.000Z 1837.22 2014-09-20T13:14:13.000Z 1837.22 2014-09-20T13:14:14.000Z 1837.7 2014-09-20T13:14:17.000Z 1837.22 2014-09-20T13:14:18.000Z 1836.74 2014-09-20T13:14:19.000Z 1836.74 2014-09-20T13:14:20.000Z 1836.26 2014-09-20T13:14:21.000Z 1836.26 2014-09-20T13:14:22.000Z 1834.81 2014-09-20T13:14:23.000Z 1834.81 2014-09-20T13:14:24.000Z 1835.29 2014-09-20T13:14:25.000Z 1835.29 2014-09-20T13:14:26.000Z 1834.81 2014-09-20T13:14:27.000Z 1834.33 2014-09-20T13:14:28.000Z 1834.33 2014-09-20T13:14:29.000Z 1832.89 2014-09-20T13:14:32.000Z 1832.41 2014-09-20T13:14:33.000Z 1832.41 2014-09-20T13:14:36.000Z 1831.93 2014-09-20T13:14:37.000Z 1831.93 2014-09-20T13:14:38.000Z 1832.41 2014-09-20T13:14:39.000Z 1832.41 2014-09-20T13:14:40.000Z 1832.41 2014-09-20T13:14:43.000Z 1831.45 2014-09-20T13:14:44.000Z 1830.97 2014-09-20T13:14:45.000Z 1830.97 2014-09-20T13:14:48.000Z 1829.53 2014-09-20T13:14:57.000Z 1829.05 2014-09-20T13:14:58.000Z 1829.05 2014-09-20T13:14:59.000Z 1828.56 2014-09-20T13:15:00.000Z 1829.53 2014-09-20T13:15:01.000Z 1829.05 2014-09-20T13:15:02.000Z 1829.05 2014-09-20T13:15:03.000Z 1829.05 2014-09-20T13:15:04.000Z 1830.01 2014-09-20T13:15:05.000Z 1828.08 2014-09-20T13:15:06.000Z 1829.05 2014-09-20T13:15:07.000Z 1828.56 2014-09-20T13:15:20.000Z 1828.08 2014-09-20T13:15:30.000Z 1828.08 2014-09-20T13:15:52.000Z 1828.56 2014-09-20T13:16:00.000Z 1828.08 2014-09-20T13:16:01.000Z 1827.6 2014-09-20T13:16:02.000Z 1827.6 2014-09-20T13:16:06.000Z 1827.12 2014-09-20T13:16:07.000Z 1828.08 2014-09-20T13:16:08.000Z 1827.6 2014-09-20T13:16:09.000Z 1827.6 2014-09-20T13:16:10.000Z 1828.56 2014-09-20T13:16:11.000Z 1827.6 2014-09-20T13:16:12.000Z 1828.08 2014-09-20T13:16:24.000Z 1827.6 2014-09-20T13:16:45.000Z 1826.64 2014-09-20T13:17:02.000Z 1826.16 2014-09-20T13:17:06.000Z 1825.68 2014-09-20T13:17:08.000Z 1824.72 2014-09-20T13:17:13.000Z 1824.24 2014-09-20T13:17:14.000Z 1824.24 2014-09-20T13:17:15.000Z 1824.24 2014-09-20T13:17:16.000Z 1824.24 2014-09-20T13:17:17.000Z 1824.72 2014-09-20T13:17:18.000Z 1823.76 2014-09-20T13:17:19.000Z 1823.76 2014-09-20T13:17:23.000Z 1822.32 2014-09-20T13:17:27.000Z 1820.87 2014-09-20T13:17:28.000Z 1818.95 2014-09-20T13:17:30.000Z 1818.95 2014-09-20T13:17:31.000Z 1818.47 2014-09-20T13:17:32.000Z 1817.51 2014-09-20T13:17:33.000Z 1817.03 2014-09-20T13:17:34.000Z 1817.03 2014-09-20T13:17:35.000Z 1817.51 2014-09-20T13:17:36.000Z 1815.59 2014-09-20T13:17:37.000Z 1816.07 2014-09-20T13:17:38.000Z 1815.59 2014-09-20T13:17:39.000Z 1814.63 2014-09-20T13:17:40.000Z 1813.66 2014-09-20T13:17:41.000Z 1813.18 2014-09-20T13:17:42.000Z 1812.7 2014-09-20T13:17:43.000Z 1812.22 2014-09-20T13:17:44.000Z 1812.22 2014-09-20T13:17:45.000Z 1810.78 2014-09-20T13:17:46.000Z 1810.3 2014-09-20T13:17:47.000Z 1809.82 2014-09-20T13:17:48.000Z 1809.34 2014-09-20T13:17:49.000Z 1808.86 2014-09-20T13:17:50.000Z 1808.38 2014-09-20T13:17:51.000Z 1807.9 2014-09-20T13:17:52.000Z 1805.49 2014-09-20T13:17:56.000Z 1805.01 2014-09-20T13:17:57.000Z 1801.65 2014-09-20T13:18:00.000Z 1797.8 2014-09-20T13:18:05.000Z 1795.4 2014-09-20T13:18:08.000Z 1794.92 2014-09-20T13:18:09.000Z 1793.48 2014-09-20T13:18:10.000Z 1791.07 2014-09-20T13:18:13.000Z 1791.55 2014-09-20T13:18:14.000Z 1790.11 2014-09-20T13:18:16.000Z 1789.15 2014-09-20T13:18:17.000Z 1789.15 2014-09-20T13:18:18.000Z 1788.19 2014-09-20T13:18:20.000Z 1787.71 2014-09-20T13:18:21.000Z 1786.75 2014-09-20T13:18:22.000Z 1785.31 2014-09-20T13:18:23.000Z 1784.82 2014-09-20T13:18:24.000Z 1785.31 2014-09-20T13:18:25.000Z 1783.86 2014-09-20T13:18:26.000Z 1782.42 2014-09-20T13:18:27.000Z 1780.5 2014-09-20T13:18:30.000Z 1780.02 2014-09-20T13:18:31.000Z 1779.06 2014-09-20T13:18:32.000Z 1779.06 2014-09-20T13:18:33.000Z 1778.58 2014-09-20T13:18:34.000Z 1778.1 2014-09-20T13:18:35.000Z 1776.65 2014-09-20T13:18:38.000Z 1776.17 2014-09-20T13:18:39.000Z 1775.21 2014-09-20T13:18:40.000Z 1775.21 2014-09-20T13:18:41.000Z 1775.21 2014-09-20T13:18:42.000Z 1772.81 2014-09-20T13:18:43.000Z 1775.69 2014-09-20T13:18:44.000Z 1774.25 2014-09-20T13:18:45.000Z 1773.77 2014-09-20T13:18:46.000Z 1773.29 2014-09-20T13:18:47.000Z 1771.37 2014-09-20T13:18:48.000Z 1769.92 2014-09-20T13:18:49.000Z 1766.08 2014-09-20T13:18:52.000Z 1766.56 2014-09-20T13:18:53.000Z 1763.2 2014-09-20T13:18:57.000Z 1762.23 2014-09-20T13:18:58.000Z 1761.75 2014-09-20T13:18:59.000Z 1760.31 2014-09-20T13:19:00.000Z 1760.31 2014-09-20T13:19:01.000Z 1759.83 2014-09-20T13:19:02.000Z 1760.31 2014-09-20T13:19:03.000Z 1758.39 2014-09-20T13:19:04.000Z 1758.39 2014-09-20T13:19:05.000Z 1757.91 2014-09-20T13:19:06.000Z 1757.91 2014-09-20T13:19:07.000Z 1755.02 2014-09-20T13:19:12.000Z 1751.66 2014-09-20T13:19:16.000Z 1751.18 2014-09-20T13:19:17.000Z 1749.74 2014-09-20T13:19:18.000Z 1748.29 2014-09-20T13:19:20.000Z 1747.81 2014-09-20T13:19:22.000Z 1746.37 2014-09-20T13:19:23.000Z 1746.37 2014-09-20T13:19:24.000Z 1745.89 2014-09-20T13:19:25.000Z 1744.93 2014-09-20T13:19:26.000Z 1740.12 2014-09-20T13:19:31.000Z 1738.2 2014-09-20T13:19:34.000Z 1735.8 2014-09-20T13:19:36.000Z 1736.28 2014-09-20T13:19:37.000Z 1734.84 2014-09-20T13:19:38.000Z 1732.91 2014-09-20T13:19:41.000Z 1732.43 2014-09-20T13:19:42.000Z 1730.99 2014-09-20T13:19:43.000Z 1729.55 2014-09-20T13:19:45.000Z 1729.55 2014-09-20T13:19:46.000Z 1727.63 2014-09-20T13:19:47.000Z 1727.63 2014-09-20T13:19:48.000Z 1725.7 2014-09-20T13:19:49.000Z 1725.22 2014-09-20T13:19:50.000Z 1723.78 2014-09-20T13:19:51.000Z 1723.3 2014-09-20T13:19:52.000Z 1721.38 2014-09-20T13:19:53.000Z 1718.49 2014-09-20T13:19:56.000Z 1715.13 2014-09-20T13:19:58.000Z 1714.17 2014-09-20T13:20:00.000Z 1713.21 2014-09-20T13:20:01.000Z 1712.25 2014-09-20T13:20:02.000Z 1710.8 2014-09-20T13:20:03.000Z 1708.88 2014-09-20T13:20:07.000Z 1707.44 2014-09-20T13:20:08.000Z 1706 2014-09-20T13:20:09.000Z 1704.07 2014-09-20T13:20:11.000Z 1703.11 2014-09-20T13:20:13.000Z 1699.75 2014-09-20T13:20:16.000Z 1698.31 2014-09-20T13:20:17.000Z 1697.83 2014-09-20T13:20:18.000Z 1696.86 2014-09-20T13:20:19.000Z 1695.9 2014-09-20T13:20:20.000Z 1694.46 2014-09-20T13:20:21.000Z 1693.98 2014-09-20T13:20:22.000Z 1693.98 2014-09-20T13:20:23.000Z 1693.02 2014-09-20T13:20:24.000Z 1692.06 2014-09-20T13:20:25.000Z 1693.5 2014-09-20T13:20:26.000Z 1693.02 2014-09-20T13:20:27.000Z 1692.54 2014-09-20T13:20:28.000Z 1692.06 2014-09-20T13:20:29.000Z 1691.1 2014-09-20T13:20:30.000Z 1690.62 2014-09-20T13:20:31.000Z 1689.65 2014-09-20T13:20:34.000Z 1689.17 2014-09-20T13:20:35.000Z 1689.17 2014-09-20T13:20:36.000Z 1686.77 2014-09-20T13:20:38.000Z 1683.89 2014-09-20T13:20:42.000Z 1680.04 2014-09-20T13:20:46.000Z 1676.68 2014-09-20T13:20:48.000Z 1673.31 2014-09-20T13:20:50.000Z 1673.79 2014-09-20T13:20:51.000Z 1673.79 2014-09-20T13:20:52.000Z 1674.27 2014-09-20T13:20:53.000Z 1674.27 2014-09-20T13:20:54.000Z 1674.27 2014-09-20T13:20:55.000Z 1674.75 2014-09-20T13:20:56.000Z 1675.72 2014-09-20T13:21:12.000Z 1675.72 2014-09-20T13:21:31.000Z 1676.2 2014-09-20T13:21:58.000Z 1675.72 2014-09-20T13:22:15.000Z 1675.72 2014-09-20T13:22:16.000Z 1674.75 2014-09-20T13:22:17.000Z 1673.79 2014-09-20T13:22:18.000Z 1670.91 2014-09-20T13:22:19.000Z 1670.43 2014-09-20T13:22:20.000Z 1665.62 2014-09-20T13:22:23.000Z 1662.26 2014-09-20T13:22:26.000Z 1662.26 2014-09-20T13:22:27.000Z 1660.33 2014-09-20T13:22:29.000Z 1659.85 2014-09-20T13:22:30.000Z 1659.37 2014-09-20T13:22:31.000Z 1657.45 2014-09-20T13:22:32.000Z 1656.01 2014-09-20T13:22:33.000Z 1654.09 2014-09-20T13:22:34.000Z 1652.64 2014-09-20T13:22:35.000Z 1652.64 2014-09-20T13:22:36.000Z 1649.76 2014-09-20T13:22:38.000Z 1646.4 2014-09-20T13:22:40.000Z 1641.59 2014-09-20T13:22:42.000Z 1638.7 2014-09-20T13:22:44.000Z 1636.78 2014-09-20T13:22:45.000Z 1637.26 2014-09-20T13:22:46.000Z 1633.42 2014-09-20T13:22:50.000Z 1633.42 2014-09-20T13:22:51.000Z 1631.98 2014-09-20T13:22:52.000Z 1630.05 2014-09-20T13:22:54.000Z 1628.61 2014-09-20T13:22:55.000Z 1629.57 2014-09-20T13:22:58.000Z 1628.13 2014-09-20T13:23:01.000Z 1627.17 2014-09-20T13:23:02.000Z 1625.25 2014-09-20T13:23:04.000Z 1623.8 2014-09-20T13:23:07.000Z 1622.36 2014-09-20T13:23:11.000Z 1621.4 2014-09-20T13:23:12.000Z 1620.92 2014-09-20T13:23:13.000Z 1620.44 2014-09-20T13:23:14.000Z 1618.52 2014-09-20T13:23:15.000Z 1617.56 2014-09-20T13:23:16.000Z 1615.63 2014-09-20T13:23:17.000Z 1615.15 2014-09-20T13:23:18.000Z 1613.71 2014-09-20T13:23:20.000Z 1614.19 2014-09-20T13:23:21.000Z 1611.79 2014-09-20T13:23:22.000Z 1607.94 2014-09-20T13:23:24.000Z 1605.06 2014-09-20T13:23:26.000Z 1603.14 2014-09-20T13:23:31.000Z 1604.58 2014-09-20T13:23:34.000Z 1605.54 2014-09-20T13:23:44.000Z 1605.54 2014-09-20T13:23:56.000Z 1606.5 2014-09-20T13:24:28.000Z 1606.5 2014-09-20T13:24:29.000Z 1606.98 2014-09-20T13:25:00.000Z 1607.46 2014-09-20T13:25:24.000Z 1606.5 2014-09-20T13:25:31.000Z 1606.5 2014-09-20T13:25:34.000Z 1606.02 2014-09-20T13:25:35.000Z 1605.54 2014-09-20T13:25:36.000Z 1604.1 2014-09-20T13:25:37.000Z 1603.14 2014-09-20T13:25:38.000Z 1601.69 2014-09-20T13:25:39.000Z 1600.73 2014-09-20T13:25:40.000Z 1596.89 2014-09-20T13:25:42.000Z 1594 2014-09-20T13:25:45.000Z 1590.64 2014-09-20T13:25:47.000Z 1586.79 2014-09-20T13:25:49.000Z 1584.87 2014-09-20T13:25:50.000Z 1581.99 2014-09-20T13:25:51.000Z 1576.22 2014-09-20T13:25:55.000Z 1577.66 2014-09-20T13:25:56.000Z 1579.58 2014-09-20T13:26:00.000Z 1580.06 2014-09-20T13:26:01.000Z 1579.58 2014-09-20T13:26:02.000Z 1579.58 2014-09-20T13:26:03.000Z 1578.62 2014-09-20T13:26:04.000Z 1577.66 2014-09-20T13:26:05.000Z 1577.18 2014-09-20T13:26:06.000Z 1576.22 2014-09-20T13:26:07.000Z 1572.37 2014-09-20T13:26:10.000Z 1569.97 2014-09-20T13:26:12.000Z 1569.49 2014-09-20T13:26:13.000Z 1567.57 2014-09-20T13:26:19.000Z 1566.61 2014-09-20T13:26:20.000Z 1564.2 2014-09-20T13:26:23.000Z 1563.24 2014-09-20T13:26:24.000Z 1562.28 2014-09-20T13:26:26.000Z 1558.92 2014-09-20T13:26:28.000Z 1558.92 2014-09-20T13:26:29.000Z 1558.92 2014-09-20T13:26:32.000Z 1558.43 2014-09-20T13:26:33.000Z 1556.51 2014-09-20T13:26:42.000Z 1553.15 2014-09-20T13:26:51.000Z 1549.78 2014-09-20T13:26:58.000Z 1546.9 2014-09-20T13:27:08.000Z 1544.01 2014-09-20T13:27:14.000Z 1541.61 2014-09-20T13:27:16.000Z 1542.09 2014-09-20T13:27:17.000Z 1541.13 2014-09-20T13:27:18.000Z 1538.73 2014-09-20T13:27:23.000Z 1535.36 2014-09-20T13:27:26.000Z 1534.88 2014-09-20T13:27:30.000Z 1533.92 2014-09-20T13:27:34.000Z 1533.44 2014-09-20T13:27:35.000Z 1532.96 2014-09-20T13:27:36.000Z 1532.48 2014-09-20T13:27:37.000Z 1532 2014-09-20T13:27:38.000Z 1531.52 2014-09-20T13:27:39.000Z 1529.59 2014-09-20T13:27:43.000Z 1526.23 2014-09-20T13:27:49.000Z 1523.35 2014-09-20T13:27:54.000Z 1521.42 2014-09-20T13:27:56.000Z 1519.98 2014-09-20T13:27:57.000Z 1516.62 2014-09-20T13:28:03.000Z 1513.25 2014-09-20T13:28:08.000Z 1513.25 2014-09-20T13:28:09.000Z 1510.85 2014-09-20T13:28:13.000Z 1507.48 2014-09-20T13:28:18.000Z 1505.08 2014-09-20T13:28:22.000Z 1504.12 2014-09-20T13:28:23.000Z 1504.12 2014-09-20T13:28:24.000Z 1505.08 2014-09-20T13:28:25.000Z 1504.12 2014-09-20T13:28:26.000Z 1503.16 2014-09-20T13:28:27.000Z 1501.72 2014-09-20T13:28:28.000Z 1500.27 2014-09-20T13:28:29.000Z 1500.76 2014-09-20T13:28:30.000Z 1499.79 2014-09-20T13:28:31.000Z 1495.95 2014-09-20T13:28:37.000Z 1494.03 2014-09-20T13:28:42.000Z 1493.55 2014-09-20T13:28:43.000Z 1491.62 2014-09-20T13:28:50.000Z 1491.14 2014-09-20T13:28:51.000Z 1490.18 2014-09-20T13:28:52.000Z 1490.18 2014-09-20T13:28:53.000Z 1489.7 2014-09-20T13:28:54.000Z 1489.22 2014-09-20T13:28:55.000Z 1489.22 2014-09-20T13:28:56.000Z 1488.74 2014-09-20T13:28:57.000Z 1488.26 2014-09-20T13:28:58.000Z 1486.82 2014-09-20T13:29:01.000Z 1486.82 2014-09-20T13:29:02.000Z 1486.82 2014-09-20T13:29:03.000Z 1486.82 2014-09-20T13:29:04.000Z 1488.26 2014-09-20T13:29:15.000Z 1487.3 2014-09-20T13:29:43.000Z 1486.82 2014-09-20T13:30:13.000Z 1486.34 2014-09-20T13:30:40.000Z 1486.34 2014-09-20T13:31:11.000Z 1485.85 2014-09-20T13:31:33.000Z 1485.37 2014-09-20T13:32:01.000Z 1485.85 2014-09-20T13:32:28.000Z 1485.85 2014-09-20T13:32:58.000Z 1485.85 2014-09-20T13:33:21.000Z 1485.37 2014-09-20T13:33:48.000Z 1485.85 2014-09-20T13:34:18.000Z 1485.37 2014-09-20T13:34:45.000Z 1485.85 2014-09-20T13:35:11.000Z 1485.85 2014-09-20T13:35:27.000Z 1485.85 2014-09-20T13:35:28.000Z 1485.85 2014-09-20T13:35:29.000Z 1486.34 2014-09-20T13:35:30.000Z 1485.85 2014-09-20T13:35:31.000Z 1485.85 2014-09-20T13:35:32.000Z 1485.85 2014-09-20T13:35:33.000Z 1485.85 2014-09-20T13:35:45.000Z 1484.89 2014-09-20T13:35:56.000Z 1484.41 2014-09-20T13:35:58.000Z 1484.89 2014-09-20T13:36:01.000Z 1483.93 2014-09-20T13:36:04.000Z 1480.57 2014-09-20T13:36:15.000Z 1477.2 2014-09-20T13:36:26.000Z 1468.07 2014-09-20T13:36:53.000Z 1468.07 2014-09-20T13:36:54.000Z 1467.59 2014-09-20T13:36:55.000Z 1466.15 2014-09-20T13:37:00.000Z 1466.15 2014-09-20T13:37:01.000Z 1465.67 2014-09-20T13:37:02.000Z 1464.71 2014-09-20T13:37:03.000Z 1466.15 2014-09-20T13:37:13.000Z 1465.67 2014-09-20T13:37:26.000Z 1465.19 2014-09-20T13:37:38.000Z 1465.19 2014-09-20T13:37:39.000Z 1464.71 2014-09-20T13:37:40.000Z 1465.19 2014-09-20T13:37:41.000Z 1464.23 2014-09-20T13:37:42.000Z 1463.26 2014-09-20T13:37:43.000Z 1462.3 2014-09-20T13:37:46.000Z 1462.3 2014-09-20T13:37:47.000Z 1460.86 2014-09-20T13:37:49.000Z 1459.42 2014-09-20T13:37:51.000Z 1459.42 2014-09-20T13:37:52.000Z 1458.94 2014-09-20T13:37:54.000Z 1456.05 2014-09-20T13:37:57.000Z 1454.13 2014-09-20T13:38:00.000Z 1450.77 2014-09-20T13:38:03.000Z 1450.29 2014-09-20T13:38:04.000Z 1446.44 2014-09-20T13:38:08.000Z 1443.08 2014-09-20T13:38:13.000Z 1441.63 2014-09-20T13:38:16.000Z 1437.31 2014-09-20T13:38:21.000Z 1433.46 2014-09-20T13:38:24.000Z 1433.46 2014-09-20T13:38:33.000Z 1435.39 2014-09-20T13:38:39.000Z 1434.91 2014-09-20T13:38:51.000Z 1434.42 2014-09-20T13:38:52.000Z 1434.42 2014-09-20T13:38:53.000Z 1432.98 2014-09-20T13:38:54.000Z 1432.98 2014-09-20T13:38:55.000Z 1430.1 2014-09-20T13:38:58.000Z 1429.62 2014-09-20T13:38:59.000Z 1428.18 2014-09-20T13:39:00.000Z 1427.7 2014-09-20T13:39:01.000Z 1427.7 2014-09-20T13:39:02.000Z 1427.21 2014-09-20T13:39:03.000Z 1426.25 2014-09-20T13:39:04.000Z 1426.73 2014-09-20T13:39:05.000Z 1425.77 2014-09-20T13:39:09.000Z 1424.81 2014-09-20T13:39:13.000Z 1424.81 2014-09-20T13:39:14.000Z 1423.85 2014-09-20T13:39:20.000Z 1419.52 2014-09-20T13:39:26.000Z 1419.52 2014-09-20T13:39:27.000Z 1419.52 2014-09-20T13:39:28.000Z 1418.08 2014-09-20T13:39:30.000Z 1414.72 2014-09-20T13:39:36.000Z 1413.76 2014-09-20T13:39:38.000Z 1413.28 2014-09-20T13:39:39.000Z 1409.91 2014-09-20T13:39:47.000Z 1409.91 2014-09-20T13:39:51.000Z 1409.43 2014-09-20T13:39:52.000Z 1408.47 2014-09-20T13:39:53.000Z 1407.99 2014-09-20T13:39:54.000Z 1407.51 2014-09-20T13:39:55.000Z 1406.55 2014-09-20T13:39:56.000Z 1404.14 2014-09-20T13:39:58.000Z 1399.82 2014-09-20T13:40:04.000Z 1398.86 2014-09-20T13:40:05.000Z 1399.82 2014-09-20T13:40:06.000Z 1397.89 2014-09-20T13:40:08.000Z 1396.93 2014-09-20T13:40:11.000Z 1395.49 2014-09-20T13:40:12.000Z 1395.01 2014-09-20T13:40:13.000Z 1393.09 2014-09-20T13:40:17.000Z 1393.09 2014-09-20T13:40:18.000Z 1393.09 2014-09-20T13:40:19.000Z 1395.01 2014-09-20T13:40:20.000Z 1395.01 2014-09-20T13:40:21.000Z 1394.05 2014-09-20T13:40:32.000Z 1393.09 2014-09-20T13:40:33.000Z 1393.09 2014-09-20T13:40:34.000Z 1394.05 2014-09-20T13:40:37.000Z 1393.57 2014-09-20T13:40:38.000Z 1394.05 2014-09-20T13:40:39.000Z 1392.13 2014-09-20T13:40:49.000Z 1392.13 2014-09-20T13:40:50.000Z 1392.13 2014-09-20T13:40:51.000Z 1391.17 2014-09-20T13:40:52.000Z 1391.65 2014-09-20T13:40:53.000Z 1390.68 2014-09-20T13:40:56.000Z 1390.68 2014-09-20T13:40:57.000Z 1390.68 2014-09-20T13:40:59.000Z 1390.68 2014-09-20T13:41:12.000Z 1386.84 2014-09-20T13:41:22.000Z 1384.92 2014-09-20T13:41:23.000Z 1383.96 2014-09-20T13:41:24.000Z 1383.96 2014-09-20T13:41:25.000Z 1382.99 2014-09-20T13:41:26.000Z 1381.55 2014-09-20T13:41:28.000Z 1381.07 2014-09-20T13:41:29.000Z 1379.15 2014-09-20T13:41:31.000Z 1378.67 2014-09-20T13:41:32.000Z 1375.3 2014-09-20T13:41:34.000Z 1374.82 2014-09-20T13:41:36.000Z 1370.98 2014-09-20T13:41:45.000Z 1370.98 2014-09-20T13:41:46.000Z 1369.05 2014-09-20T13:41:53.000Z 1369.05 2014-09-20T13:41:56.000Z 1367.61 2014-09-20T13:42:00.000Z 1368.09 2014-09-20T13:42:01.000Z 1364.73 2014-09-20T13:42:09.000Z 1364.73 2014-09-20T13:42:10.000Z 1363.77 2014-09-20T13:42:13.000Z 1362.33 2014-09-20T13:42:26.000Z 1361.84 2014-09-20T13:42:27.000Z 1361.36 2014-09-20T13:42:28.000Z 1361.36 2014-09-20T13:42:29.000Z 1360.88 2014-09-20T13:42:30.000Z 1360.4 2014-09-20T13:42:31.000Z 1360.4 2014-09-20T13:42:32.000Z 1360.4 2014-09-20T13:42:33.000Z 1360.4 2014-09-20T13:42:36.000Z 1359.92 2014-09-20T13:42:37.000Z 1358 2014-09-20T13:42:40.000Z 1357.52 2014-09-20T13:42:41.000Z 1357.52 2014-09-20T13:42:42.000Z 1356.56 2014-09-20T13:42:44.000Z 1356.56 2014-09-20T13:42:46.000Z 1356.56 2014-09-20T13:42:47.000Z 1356.56 2014-09-20T13:42:49.000Z 1356.56 2014-09-20T13:42:51.000Z 1356.08 2014-09-20T13:42:52.000Z 1357.04 2014-09-20T13:42:53.000Z 1356.08 2014-09-20T13:42:56.000Z 1356.08 2014-09-20T13:42:58.000Z 1356.08 2014-09-20T13:42:59.000Z 1356.56 2014-09-20T13:43:00.000Z 1356.56 2014-09-20T13:43:01.000Z 1356.08 2014-09-20T13:43:02.000Z 1356.56 2014-09-20T13:43:04.000Z 1354.63 2014-09-20T13:43:07.000Z 1355.12 2014-09-20T13:43:08.000Z 1355.12 2014-09-20T13:43:09.000Z 1353.67 2014-09-20T13:43:21.000Z 1353.19 2014-09-20T13:43:23.000Z 1352.71 2014-09-20T13:43:24.000Z 1353.19 2014-09-20T13:43:25.000Z 1351.27 2014-09-20T13:43:29.000Z 1350.31 2014-09-20T13:43:33.000Z 1349.83 2014-09-20T13:43:35.000Z 1350.31 2014-09-20T13:43:37.000Z 1350.79 2014-09-20T13:43:38.000Z 1350.79 2014-09-20T13:43:40.000Z 1349.35 2014-09-20T13:43:44.000Z 1348.87 2014-09-20T13:43:50.000Z 1348.39 2014-09-20T13:43:57.000Z 1348.87 2014-09-20T13:43:58.000Z 1348.87 2014-09-20T13:43:59.000Z 1347.91 2014-09-20T13:44:00.000Z 1348.39 2014-09-20T13:44:01.000Z 1349.35 2014-09-20T13:44:13.000Z 1350.31 2014-09-20T13:44:25.000Z 1347.91 2014-09-20T13:44:40.000Z 1347.43 2014-09-20T13:44:41.000Z 1345.98 2014-09-20T13:44:42.000Z 1346.46 2014-09-20T13:44:43.000Z 1345.5 2014-09-20T13:44:44.000Z 1342.14 2014-09-20T13:44:46.000Z 1341.66 2014-09-20T13:44:47.000Z 1339.73 2014-09-20T13:44:49.000Z 1339.25 2014-09-20T13:44:50.000Z 1335.89 2014-09-20T13:44:53.000Z 1333.01 2014-09-20T13:44:57.000Z 1332.04 2014-09-20T13:45:08.000Z 1331.56 2014-09-20T13:45:12.000Z 1331.08 2014-09-20T13:45:13.000Z 1332.04 2014-09-20T13:45:14.000Z 1331.08 2014-09-20T13:45:15.000Z 1326.28 2014-09-20T13:45:20.000Z 1324.83 2014-09-20T13:45:21.000Z 1325.8 2014-09-20T13:45:22.000Z 1325.31 2014-09-20T13:45:23.000Z 1325.8 2014-09-20T13:45:24.000Z 1323.87 2014-09-20T13:45:25.000Z 1323.39 2014-09-20T13:45:26.000Z 1322.91 2014-09-20T13:45:27.000Z 1321.47 2014-09-20T13:45:28.000Z 1319.55 2014-09-20T13:45:29.000Z 1318.59 2014-09-20T13:45:32.000Z 1317.62 2014-09-20T13:45:33.000Z 1317.62 2014-09-20T13:45:34.000Z 1316.18 2014-09-20T13:45:35.000Z 1315.22 2014-09-20T13:45:36.000Z 1314.74 2014-09-20T13:45:37.000Z 1314.74 2014-09-20T13:45:38.000Z 1310.41 2014-09-20T13:45:41.000Z 1310.41 2014-09-20T13:45:42.000Z 1310.41 2014-09-20T13:45:43.000Z 1309.93 2014-09-20T13:45:44.000Z 1308.97 2014-09-20T13:45:45.000Z 1309.93 2014-09-20T13:45:46.000Z 1309.45 2014-09-20T13:45:47.000Z 1308.97 2014-09-20T13:45:48.000Z 1307.53 2014-09-20T13:45:49.000Z 1306.09 2014-09-20T13:45:50.000Z 1302.24 2014-09-20T13:45:53.000Z 1301.28 2014-09-20T13:45:54.000Z 1300.32 2014-09-20T13:45:55.000Z 1296.96 2014-09-20T13:46:02.000Z 1293.59 2014-09-20T13:46:07.000Z 1295.03 2014-09-20T13:46:08.000Z 1295.03 2014-09-20T13:46:09.000Z 1295.03 2014-09-20T13:46:10.000Z 1294.55 2014-09-20T13:46:11.000Z 1294.07 2014-09-20T13:46:12.000Z 1293.11 2014-09-20T13:46:13.000Z 1289.75 2014-09-20T13:46:17.000Z 1290.23 2014-09-20T13:46:18.000Z 1286.38 2014-09-20T13:46:21.000Z 1284.46 2014-09-20T13:46:22.000Z 1283.98 2014-09-20T13:46:23.000Z 1280.61 2014-09-20T13:46:26.000Z 1275.81 2014-09-20T13:46:34.000Z 1274.85 2014-09-20T13:46:36.000Z 1274.85 2014-09-20T13:46:37.000Z 1274.36 2014-09-20T13:46:38.000Z 1274.36 2014-09-20T13:46:39.000Z 1273.88 2014-09-20T13:46:40.000Z 1273.88 2014-09-20T13:46:41.000Z 1273.88 2014-09-20T13:46:42.000Z 1271.96 2014-09-20T13:46:43.000Z 1271 2014-09-20T13:46:44.000Z 1269.56 2014-09-20T13:46:45.000Z 1266.67 2014-09-20T13:46:47.000Z 1266.19 2014-09-20T13:46:48.000Z 1264.75 2014-09-20T13:46:49.000Z 1264.75 2014-09-20T13:46:50.000Z 1264.27 2014-09-20T13:46:51.000Z 1263.31 2014-09-20T13:46:52.000Z 1261.87 2014-09-20T13:46:53.000Z 1261.39 2014-09-20T13:46:54.000Z 1258.98 2014-09-20T13:46:55.000Z 1258.02 2014-09-20T13:46:56.000Z 1257.54 2014-09-20T13:46:57.000Z 1256.58 2014-09-20T13:46:58.000Z 1256.58 2014-09-20T13:46:59.000Z 1255.62 2014-09-20T13:47:00.000Z 1254.66 2014-09-20T13:47:01.000Z 1253.7 2014-09-20T13:47:02.000Z 1252.25 2014-09-20T13:47:03.000Z 1251.29 2014-09-20T13:47:04.000Z 1248.89 2014-09-20T13:47:07.000Z 1247.93 2014-09-20T13:47:08.000Z 1247.93 2014-09-20T13:47:10.000Z 1248.41 2014-09-20T13:47:11.000Z 1247.45 2014-09-20T13:47:12.000Z 1248.41 2014-09-20T13:47:13.000Z 1247.45 2014-09-20T13:47:14.000Z 1247.45 2014-09-20T13:47:15.000Z 1246.97 2014-09-20T13:47:16.000Z 1246.01 2014-09-20T13:47:17.000Z 1244.08 2014-09-20T13:47:20.000Z 1240.24 2014-09-20T13:47:24.000Z 1237.35 2014-09-20T13:47:27.000Z 1236.87 2014-09-20T13:47:28.000Z 1236.39 2014-09-20T13:47:29.000Z 1234.95 2014-09-20T13:47:30.000Z 1233.51 2014-09-20T13:47:31.000Z 1230.14 2014-09-20T13:47:34.000Z 1230.14 2014-09-20T13:47:35.000Z 1227.74 2014-09-20T13:47:38.000Z 1226.3 2014-09-20T13:47:39.000Z 1225.82 2014-09-20T13:47:40.000Z 1225.34 2014-09-20T13:47:41.000Z 1224.86 2014-09-20T13:47:42.000Z 1224.86 2014-09-20T13:47:43.000Z 1224.38 2014-09-20T13:47:44.000Z 1223.42 2014-09-20T13:47:45.000Z 1223.42 2014-09-20T13:47:46.000Z 1222.93 2014-09-20T13:47:47.000Z 1224.38 2014-09-20T13:47:49.000Z 1223.9 2014-09-20T13:47:50.000Z 1223.9 2014-09-20T13:47:51.000Z 1222.45 2014-09-20T13:47:52.000Z 1221.49 2014-09-20T13:47:53.000Z 1220.53 2014-09-20T13:47:54.000Z 1219.57 2014-09-20T13:47:55.000Z 1218.13 2014-09-20T13:47:57.000Z 1216.21 2014-09-20T13:47:58.000Z 1213.32 2014-09-20T13:48:00.000Z 1206.11 2014-09-20T13:48:09.000Z 1204.19 2014-09-20T13:48:13.000Z 1204.19 2014-09-20T13:48:14.000Z 1202.75 2014-09-20T13:48:17.000Z 1198.42 2014-09-20T13:48:20.000Z 1197.46 2014-09-20T13:48:22.000Z 1195.06 2014-09-20T13:48:27.000Z 1191.21 2014-09-20T13:48:39.000Z 1190.25 2014-09-20T13:48:41.000Z 1190.73 2014-09-20T13:48:42.000Z 1190.73 2014-09-20T13:48:43.000Z 1190.25 2014-09-20T13:48:44.000Z 1190.25 2014-09-20T13:48:45.000Z 1189.77 2014-09-20T13:48:46.000Z 1188.81 2014-09-20T13:48:48.000Z 1187.37 2014-09-20T13:48:51.000Z 1186.4 2014-09-20T13:48:52.000Z 1185.92 2014-09-20T13:48:53.000Z 1185.44 2014-09-20T13:48:54.000Z 1184.96 2014-09-20T13:48:55.000Z 1184.96 2014-09-20T13:48:56.000Z 1183.52 2014-09-20T13:48:58.000Z 1182.56 2014-09-20T13:48:59.000Z 1179.67 2014-09-20T13:49:02.000Z 1177.75 2014-09-20T13:49:03.000Z 1177.75 2014-09-20T13:49:04.000Z 1177.27 2014-09-20T13:49:05.000Z 1176.79 2014-09-20T13:49:06.000Z 1175.83 2014-09-20T13:49:07.000Z 1174.39 2014-09-20T13:49:08.000Z 1173.43 2014-09-20T13:49:09.000Z 1171.98 2014-09-20T13:49:10.000Z 1168.14 2014-09-20T13:49:12.000Z 1164.77 2014-09-20T13:49:15.000Z 1164.77 2014-09-20T13:49:16.000Z 1162.37 2014-09-20T13:49:19.000Z 1159.97 2014-09-20T13:49:26.000Z 1159.97 2014-09-20T13:49:27.000Z 1156.6 2014-09-20T13:49:30.000Z 1153.72 2014-09-20T13:49:33.000Z 1153.72 2014-09-20T13:49:34.000Z 1150.35 2014-09-20T13:49:40.000Z 1147.95 2014-09-20T13:49:42.000Z 1146.99 2014-09-20T13:49:44.000Z 1144.11 2014-09-20T13:49:47.000Z 1143.63 2014-09-20T13:49:48.000Z 1143.63 2014-09-20T13:49:50.000Z 1142.66 2014-09-20T13:49:51.000Z 1142.18 2014-09-20T13:49:52.000Z 1140.74 2014-09-20T13:49:55.000Z 1139.78 2014-09-20T13:49:56.000Z 1139.3 2014-09-20T13:49:58.000Z 1135.45 2014-09-20T13:50:02.000Z 1130.65 2014-09-20T13:50:03.000Z 1134.97 2014-09-20T13:50:04.000Z 1133.05 2014-09-20T13:50:06.000Z 1133.05 2014-09-20T13:50:07.000Z 1129.69 2014-09-20T13:50:11.000Z 1126.32 2014-09-20T13:50:14.000Z 1122.96 2014-09-20T13:50:17.000Z 1121.03 2014-09-20T13:50:19.000Z 1120.07 2014-09-20T13:50:20.000Z 1118.63 2014-09-20T13:50:21.000Z 1119.11 2014-09-20T13:50:22.000Z 1116.23 2014-09-20T13:50:26.000Z 1116.23 2014-09-20T13:50:27.000Z 1116.23 2014-09-20T13:50:28.000Z 1115.27 2014-09-20T13:50:30.000Z 1114.31 2014-09-20T13:50:31.000Z 1113.82 2014-09-20T13:50:32.000Z 1112.86 2014-09-20T13:50:33.000Z 1112.38 2014-09-20T13:50:34.000Z 1110.94 2014-09-20T13:50:35.000Z 1107.58 2014-09-20T13:50:37.000Z 1106.13 2014-09-20T13:50:39.000Z 1105.17 2014-09-20T13:50:44.000Z 1105.17 2014-09-20T13:50:45.000Z 1106.13 2014-09-20T13:50:46.000Z 1108.06 2014-09-20T13:50:49.000Z 1111.42 2014-09-20T13:50:55.000Z 1111.9 2014-09-20T13:50:58.000Z 1111.9 2014-09-20T13:50:59.000Z 1111.9 2014-09-20T13:51:00.000Z 1111.9 2014-09-20T13:51:09.000Z 1114.31 2014-09-20T13:51:20.000Z 1114.31 2014-09-20T13:51:26.000Z 1114.79 2014-09-20T13:51:27.000Z 1114.31 2014-09-20T13:51:28.000Z 1114.79 2014-09-20T13:51:29.000Z 1114.79 2014-09-20T13:51:30.000Z 1114.79 2014-09-20T13:51:31.000Z 1114.79 2014-09-20T13:51:32.000Z 1115.27 2014-09-20T13:51:33.000Z 1115.27 2014-09-20T13:51:34.000Z 1114.79 2014-09-20T13:51:35.000Z 1115.27 2014-09-20T13:51:36.000Z 1115.27 2014-09-20T13:51:37.000Z 1115.75 2014-09-20T13:51:38.000Z 1115.75 2014-09-20T13:51:39.000Z 1115.75 2014-09-20T13:51:40.000Z 1116.71 2014-09-20T13:51:41.000Z 1119.11 2014-09-20T13:51:51.000Z 1118.63 2014-09-20T13:51:52.000Z 1118.63 2014-09-20T13:51:53.000Z 1119.11 2014-09-20T13:51:54.000Z 1118.63 2014-09-20T13:51:55.000Z 1119.59 2014-09-20T13:51:56.000Z 1119.59 2014-09-20T13:51:57.000Z 1119.59 2014-09-20T13:51:58.000Z 1119.59 2014-09-20T13:51:59.000Z 1120.07 2014-09-20T13:52:10.000Z 1120.55 2014-09-20T13:52:13.000Z 1120.55 2014-09-20T13:52:14.000Z 1120.07 2014-09-20T13:52:15.000Z 1120.55 2014-09-20T13:52:17.000Z 1120.07 2014-09-20T13:52:20.000Z 1121.52 2014-09-20T13:52:31.000Z 1122.48 2014-09-20T13:52:41.000Z 1124.4 2014-09-20T13:52:55.000Z 1121.03 2014-09-20T13:52:58.000Z 1124.4 2014-09-20T13:52:59.000Z 1124.4 2014-09-20T13:53:13.000Z 1125.36 2014-09-20T13:53:20.000Z 1125.36 2014-09-20T13:53:30.000Z 1125.36 2014-09-20T13:53:35.000Z 1124.88 2014-09-20T13:53:36.000Z 1124.88 2014-09-20T13:53:39.000Z 1123.44 2014-09-20T13:53:50.000Z 1122.96 2014-09-20T13:53:52.000Z 1123.44 2014-09-20T13:53:57.000Z 1123.92 2014-09-20T13:54:09.000Z 1123.44 2014-09-20T13:54:13.000Z 1122.48 2014-09-20T13:54:15.000Z 1122.48 2014-09-20T13:54:16.000Z 1122 2014-09-20T13:54:17.000Z 1122 2014-09-20T13:54:18.000Z 1121.52 2014-09-20T13:54:19.000Z 1121.52 2014-09-20T13:54:20.000Z 1120.55 2014-09-20T13:54:23.000Z 1120.55 2014-09-20T13:54:28.000Z 1120.07 2014-09-20T13:54:29.000Z 1123.92 2014-09-20T13:54:34.000Z 1126.32 2014-09-20T13:54:37.000Z 1121.52 2014-09-20T13:54:38.000Z 1123.44 2014-09-20T13:54:39.000Z 1123.44 2014-09-20T13:54:51.000Z 1123.92 2014-09-20T13:55:04.000Z 1124.88 2014-09-20T13:55:14.000Z 1125.84 2014-09-20T13:55:22.000Z 1125.36 2014-09-20T13:55:23.000Z 1125.36 2014-09-20T13:55:34.000Z 1125.84 2014-09-20T13:55:38.000Z 1126.8 2014-09-20T13:55:49.000Z 1127.28 2014-09-20T13:55:52.000Z 1127.76 2014-09-20T13:55:53.000Z 1127.76 2014-09-20T13:56:03.000Z 1128.24 2014-09-20T13:56:21.000Z 1126.32 2014-09-20T13:56:33.000Z 1128.24 2014-09-20T13:56:35.000Z 1127.76 2014-09-20T13:56:58.000Z 1125.84 2014-09-20T13:57:11.000Z 1124.88 2014-09-20T13:57:23.000Z 1122.48 2014-09-20T13:57:35.000Z 1119.11 2014-09-20T13:57:45.000Z 1116.23 2014-09-20T13:57:57.000Z 1114.79 2014-09-20T13:58:00.000Z 1112.86 2014-09-20T13:58:07.000Z 1111.9 2014-09-20T13:58:10.000Z 1110.94 2014-09-20T13:58:13.000Z 1109.5 2014-09-20T13:58:16.000Z 1109.5 2014-09-20T13:58:18.000Z 1108.54 2014-09-20T13:58:19.000Z 1107.1 2014-09-20T13:58:25.000Z 1106.13 2014-09-20T13:58:26.000Z 1105.65 2014-09-20T13:58:31.000Z 1104.69 2014-09-20T13:58:33.000Z 1104.21 2014-09-20T13:58:34.000Z 1103.73 2014-09-20T13:58:35.000Z 1104.21 2014-09-20T13:58:36.000Z 1104.21 2014-09-20T13:58:37.000Z 1103.73 2014-09-20T13:58:38.000Z 1103.73 2014-09-20T13:58:39.000Z 1103.25 2014-09-20T13:58:40.000Z 1102.77 2014-09-20T13:58:42.000Z 1102.29 2014-09-20T13:58:43.000Z 1098.92 2014-09-20T13:58:48.000Z 1098.92 2014-09-20T13:58:50.000Z 1097.96 2014-09-20T13:58:51.000Z 1098.44 2014-09-20T13:58:52.000Z 1097.48 2014-09-20T13:58:53.000Z 1097.48 2014-09-20T13:58:54.000Z 1096.52 2014-09-20T13:58:55.000Z 1096.04 2014-09-20T13:58:56.000Z 1096.04 2014-09-20T13:58:57.000Z 1095.56 2014-09-20T13:58:58.000Z 1092.2 2014-09-20T13:59:05.000Z 1089.79 2014-09-20T13:59:06.000Z 1087.87 2014-09-20T13:59:07.000Z 1086.43 2014-09-20T13:59:08.000Z 1083.06 2014-09-20T13:59:11.000Z 1075.37 2014-09-20T13:59:14.000Z 1074.41 2014-09-20T13:59:18.000Z 1071.53 2014-09-20T13:59:20.000Z 1068.64 2014-09-20T13:59:22.000Z 1065.28 2014-09-20T13:59:24.000Z 1061.43 2014-09-20T13:59:27.000Z 1061.43 2014-09-20T13:59:28.000Z 1059.03 2014-09-20T13:59:32.000Z 1058.55 2014-09-20T13:59:33.000Z 1056.15 2014-09-20T13:59:36.000Z 1054.22 2014-09-20T13:59:37.000Z 1053.74 2014-09-20T13:59:38.000Z 1052.3 2014-09-20T13:59:39.000Z 1051.82 2014-09-20T13:59:40.000Z 1051.34 2014-09-20T13:59:41.000Z 1050.86 2014-09-20T13:59:42.000Z 1050.86 2014-09-20T13:59:43.000Z 1049.9 2014-09-20T13:59:44.000Z 1048.94 2014-09-20T13:59:45.000Z 1048.94 2014-09-20T13:59:46.000Z 1048.45 2014-09-20T13:59:47.000Z 1048.45 2014-09-20T13:59:48.000Z 1046.53 2014-09-20T13:59:49.000Z 1045.57 2014-09-20T13:59:50.000Z 1044.61 2014-09-20T13:59:51.000Z 1044.13 2014-09-20T13:59:52.000Z 1043.17 2014-09-20T13:59:53.000Z 1041.73 2014-09-20T13:59:54.000Z 1041.25 2014-09-20T13:59:55.000Z 1040.76 2014-09-20T13:59:56.000Z 1040.28 2014-09-20T13:59:57.000Z 1039.8 2014-09-20T13:59:58.000Z 1040.76 2014-09-20T13:59:59.000Z 1041.25 2014-09-20T14:00:00.000Z 1039.32 2014-09-20T14:00:02.000Z 1039.32 2014-09-20T14:00:03.000Z 1038.84 2014-09-20T14:00:04.000Z 1035.48 2014-09-20T14:00:07.000Z 1035 2014-09-20T14:00:08.000Z 1034.04 2014-09-20T14:00:09.000Z 1033.07 2014-09-20T14:00:10.000Z 1033.55 2014-09-20T14:00:11.000Z 1032.11 2014-09-20T14:00:12.000Z 1032.11 2014-09-20T14:00:13.000Z 1030.19 2014-09-20T14:00:14.000Z 1029.71 2014-09-20T14:00:15.000Z 1027.31 2014-09-20T14:00:16.000Z 1026.83 2014-09-20T14:00:17.000Z 1024.9 2014-09-20T14:00:25.000Z 1025.38 2014-09-20T14:00:41.000Z 1024.42 2014-09-20T14:00:52.000Z 1023.94 2014-09-20T14:00:53.000Z 1023.46 2014-09-20T14:01:02.000Z 1021.06 2014-09-20T14:01:07.000Z 1019.62 2014-09-20T14:01:09.000Z 1019.13 2014-09-20T14:01:18.000Z 1018.65 2014-09-20T14:01:43.000Z 1018.17 2014-09-20T14:02:08.000Z 1018.65 2014-09-20T14:02:28.000Z 1018.17 2014-09-20T14:03:06.000Z 1018.17 2014-09-20T14:03:35.000Z 1017.69 2014-09-20T14:04:04.000Z 1017.69 2014-09-20T14:04:27.000Z 1016.73 2014-09-20T14:04:39.000Z 1016.73 2014-09-20T14:04:42.000Z 1016.73 2014-09-20T14:04:43.000Z 1016.73 2014-09-20T14:04:44.000Z 1017.21 2014-09-20T14:04:45.000Z 1016.25 2014-09-20T14:04:46.000Z 1015.77 2014-09-20T14:04:56.000Z 1013.37 2014-09-20T14:05:09.000Z 1012.41 2014-09-20T14:05:10.000Z 1011.93 2014-09-20T14:05:11.000Z 1009.52 2014-09-20T14:05:13.000Z 1009.04 2014-09-20T14:05:14.000Z 1007.6 2014-09-20T14:05:15.000Z 1006.64 2014-09-20T14:05:17.000Z 1001.83 2014-09-20T14:05:20.000Z 998.95 2014-09-20T14:05:23.000Z 994.62 2014-09-20T14:05:26.000Z 990.3 2014-09-20T14:05:28.000Z 986.45 2014-09-20T14:05:31.000Z 985.01 2014-09-20T14:05:32.000Z 981.64 2014-09-20T14:05:35.000Z 978.28 2014-09-20T14:05:37.000Z 976.36 2014-09-20T14:05:38.000Z 975.88 2014-09-20T14:05:39.000Z 974.91 2014-09-20T14:05:40.000Z 973.95 2014-09-20T14:05:41.000Z 972.03 2014-09-20T14:05:42.000Z 972.03 2014-09-20T14:05:43.000Z 970.11 2014-09-20T14:05:44.000Z 969.15 2014-09-20T14:05:45.000Z 964.82 2014-09-20T14:05:48.000Z 963.86 2014-09-20T14:05:49.000Z 960.49 2014-09-20T14:05:53.000Z 960.01 2014-09-20T14:05:54.000Z 959.05 2014-09-20T14:05:55.000Z 957.13 2014-09-20T14:05:56.000Z 955.21 2014-09-20T14:05:57.000Z 954.25 2014-09-20T14:05:58.000Z 954.25 2014-09-20T14:05:59.000Z 953.77 2014-09-20T14:06:00.000Z 952.8 2014-09-20T14:06:01.000Z 952.8 2014-09-20T14:06:02.000Z 952.32 2014-09-20T14:06:03.000Z 952.32 2014-09-20T14:06:04.000Z 951.36 2014-09-20T14:06:05.000Z 952.32 2014-09-20T14:06:06.000Z 951.84 2014-09-20T14:06:07.000Z 951.84 2014-09-20T14:06:08.000Z 951.36 2014-09-20T14:06:09.000Z 950.88 2014-09-20T14:06:10.000Z 951.84 2014-09-20T14:06:11.000Z 951.36 2014-09-20T14:06:12.000Z 951.36 2014-09-20T14:06:13.000Z 951.84 2014-09-20T14:06:14.000Z 951.84 2014-09-20T14:06:15.000Z 951.84 2014-09-20T14:06:16.000Z 951.36 2014-09-20T14:06:17.000Z 951.36 2014-09-20T14:06:18.000Z 951.36 2014-09-20T14:06:19.000Z 951.84 2014-09-20T14:06:20.000Z 951.36 2014-09-20T14:06:26.000Z 951.36 2014-09-20T14:06:27.000Z 950.88 2014-09-20T14:06:28.000Z 950.88 2014-09-20T14:06:29.000Z 949.92 2014-09-20T14:06:30.000Z 950.88 2014-09-20T14:06:31.000Z 951.36 2014-09-20T14:06:32.000Z 950.88 2014-09-20T14:06:33.000Z 950.88 2014-09-20T14:06:34.000Z 950.4 2014-09-20T14:06:35.000Z 949.92 2014-09-20T14:06:36.000Z 949.44 2014-09-20T14:06:37.000Z 949.44 2014-09-20T14:06:39.000Z 948.48 2014-09-20T14:06:40.000Z 948 2014-09-20T14:06:41.000Z 947.04 2014-09-20T14:06:42.000Z 947.52 2014-09-20T14:06:50.000Z 947.52 2014-09-20T14:06:51.000Z 947.52 2014-09-20T14:06:52.000Z 947.52 2014-09-20T14:06:55.000Z 947.52 2014-09-20T14:06:56.000Z 947.52 2014-09-20T14:06:57.000Z 947.52 2014-09-20T14:06:58.000Z 946.56 2014-09-20T14:06:59.000Z 947.04 2014-09-20T14:07:00.000Z 946.56 2014-09-20T14:07:01.000Z 945.59 2014-09-20T14:07:02.000Z 945.59 2014-09-20T14:07:04.000Z 945.59 2014-09-20T14:07:05.000Z 942.71 2014-09-20T14:07:13.000Z 943.19 2014-09-20T14:07:14.000Z 942.71 2014-09-20T14:07:15.000Z 941.75 2014-09-20T14:07:16.000Z 941.27 2014-09-20T14:07:19.000Z 940.79 2014-09-20T14:07:20.000Z 940.31 2014-09-20T14:07:21.000Z 939.83 2014-09-20T14:07:22.000Z 939.35 2014-09-20T14:07:23.000Z 938.86 2014-09-20T14:07:36.000Z 937.9 2014-09-20T14:07:47.000Z 937.42 2014-09-20T14:08:02.000Z 934.06 2014-09-20T14:08:10.000Z 934.06 2014-09-20T14:08:11.000Z 933.1 2014-09-20T14:08:12.000Z 931.17 2014-09-20T14:08:13.000Z 930.21 2014-09-20T14:08:15.000Z 930.21 2014-09-20T14:08:16.000Z 930.21 2014-09-20T14:08:17.000Z 929.25 2014-09-20T14:08:18.000Z 929.73 2014-09-20T14:08:19.000Z 928.29 2014-09-20T14:08:20.000Z 926.85 2014-09-20T14:08:21.000Z 926.85 2014-09-20T14:08:22.000Z 924.45 2014-09-20T14:08:23.000Z 923 2014-09-20T14:08:24.000Z 922.52 2014-09-20T14:08:25.000Z 920.12 2014-09-20T14:08:26.000Z 918.68 2014-09-20T14:08:27.000Z 915.31 2014-09-20T14:08:29.000Z 913.39 2014-09-20T14:08:31.000Z 911.47 2014-09-20T14:08:33.000Z 909.54 2014-09-20T14:08:34.000Z 908.58 2014-09-20T14:08:35.000Z 908.1 2014-09-20T14:08:36.000Z 909.06 2014-09-20T14:08:40.000Z 909.54 2014-09-20T14:08:41.000Z 909.06 2014-09-20T14:08:42.000Z 908.1 2014-09-20T14:08:43.000Z 907.62 2014-09-20T14:08:44.000Z 906.18 2014-09-20T14:08:45.000Z 905.22 2014-09-20T14:08:47.000Z 904.74 2014-09-20T14:08:48.000Z 903.3 2014-09-20T14:08:49.000Z 899.45 2014-09-20T14:08:52.000Z 894.16 2014-09-20T14:08:56.000Z 892.72 2014-09-20T14:08:57.000Z 892.72 2014-09-20T14:08:58.000Z 888.88 2014-09-20T14:09:01.000Z 887.91 2014-09-20T14:09:02.000Z 886.47 2014-09-20T14:09:03.000Z 885.03 2014-09-20T14:09:04.000Z 883.59 2014-09-20T14:09:05.000Z 882.15 2014-09-20T14:09:06.000Z 880.22 2014-09-20T14:09:07.000Z 880.71 2014-09-20T14:09:08.000Z 877.34 2014-09-20T14:09:11.000Z 877.34 2014-09-20T14:09:12.000Z 875.9 2014-09-20T14:09:13.000Z 873.98 2014-09-20T14:09:14.000Z 871.57 2014-09-20T14:09:15.000Z 869.65 2014-09-20T14:09:16.000Z 869.65 2014-09-20T14:09:17.000Z 868.21 2014-09-20T14:09:19.000Z 865.8 2014-09-20T14:09:20.000Z 864.36 2014-09-20T14:09:21.000Z 861 2014-09-20T14:09:23.000Z 856.19 2014-09-20T14:09:25.000Z 852.83 2014-09-20T14:09:27.000Z 850.9 2014-09-20T14:09:29.000Z 847.54 2014-09-20T14:09:31.000Z 843.21 2014-09-20T14:09:33.000Z 838.89 2014-09-20T14:09:35.000Z 839.37 2014-09-20T14:09:36.000Z 839.37 2014-09-20T14:09:37.000Z 838.89 2014-09-20T14:09:38.000Z 837.93 2014-09-20T14:09:39.000Z 836.48 2014-09-20T14:09:40.000Z 834.56 2014-09-20T14:09:41.000Z 831.2 2014-09-20T14:09:43.000Z 827.35 2014-09-20T14:09:45.000Z 824.47 2014-09-20T14:09:47.000Z 820.14 2014-09-20T14:09:51.000Z 816.78 2014-09-20T14:09:54.000Z 815.82 2014-09-20T14:09:55.000Z 811.01 2014-09-20T14:09:57.000Z 810.05 2014-09-20T14:09:58.000Z 808.13 2014-09-20T14:09:59.000Z 807.16 2014-09-20T14:10:00.000Z 805.72 2014-09-20T14:10:01.000Z 804.76 2014-09-20T14:10:02.000Z 804.28 2014-09-20T14:10:03.000Z 802.36 2014-09-20T14:10:04.000Z 800.92 2014-09-20T14:10:05.000Z 797.07 2014-09-20T14:10:06.000Z 794.67 2014-09-20T14:10:07.000Z 792.74 2014-09-20T14:10:08.000Z 791.3 2014-09-20T14:10:09.000Z 790.34 2014-09-20T14:10:10.000Z 788.9 2014-09-20T14:10:11.000Z 787.46 2014-09-20T14:10:12.000Z 785.53 2014-09-20T14:10:13.000Z 784.09 2014-09-20T14:10:14.000Z 780.73 2014-09-20T14:10:16.000Z 778.81 2014-09-20T14:10:17.000Z 777.84 2014-09-20T14:10:18.000Z 775.92 2014-09-20T14:10:19.000Z 772.08 2014-09-20T14:10:21.000Z 772.08 2014-09-20T14:10:22.000Z 770.63 2014-09-20T14:10:23.000Z 769.67 2014-09-20T14:10:24.000Z 768.23 2014-09-20T14:10:25.000Z 766.31 2014-09-20T14:10:27.000Z 766.31 2014-09-20T14:10:28.000Z 764.87 2014-09-20T14:10:29.000Z 763.42 2014-09-20T14:10:30.000Z 761.98 2014-09-20T14:10:31.000Z 760.06 2014-09-20T14:10:32.000Z 758.62 2014-09-20T14:10:33.000Z 756.21 2014-09-20T14:10:34.000Z 755.73 2014-09-20T14:10:35.000Z 754.29 2014-09-20T14:10:36.000Z 752.85 2014-09-20T14:10:37.000Z 751.41 2014-09-20T14:10:38.000Z 750.45 2014-09-20T14:10:40.000Z 749.49 2014-09-20T14:10:41.000Z 748.52 2014-09-20T14:10:42.000Z 746.6 2014-09-20T14:10:43.000Z 744.68 2014-09-20T14:10:44.000Z 743.24 2014-09-20T14:10:45.000Z 740.83 2014-09-20T14:10:46.000Z 739.87 2014-09-20T14:10:47.000Z 735.55 2014-09-20T14:10:52.000Z 732.66 2014-09-20T14:10:58.000Z 729.3 2014-09-20T14:11:03.000Z 727.37 2014-09-20T14:11:04.000Z 725.93 2014-09-20T14:11:06.000Z 724.49 2014-09-20T14:11:07.000Z 723.53 2014-09-20T14:11:08.000Z 722.09 2014-09-20T14:11:09.000Z 721.13 2014-09-20T14:11:11.000Z 718.72 2014-09-20T14:11:13.000Z 716.8 2014-09-20T14:11:15.000Z 714.88 2014-09-20T14:11:16.000Z 710.55 2014-09-20T14:11:20.000Z 710.07 2014-09-20T14:11:21.000Z 708.63 2014-09-20T14:11:22.000Z 705.26 2014-09-20T14:11:24.000Z 702.38 2014-09-20T14:11:27.000Z 699.02 2014-09-20T14:11:30.000Z 698.05 2014-09-20T14:11:31.000Z 697.09 2014-09-20T14:11:32.000Z 695.65 2014-09-20T14:11:33.000Z 694.21 2014-09-20T14:11:34.000Z 692.29 2014-09-20T14:11:35.000Z 690.84 2014-09-20T14:11:37.000Z 689.4 2014-09-20T14:11:38.000Z 687.96 2014-09-20T14:11:39.000Z 686.04 2014-09-20T14:11:40.000Z 685.08 2014-09-20T14:11:41.000Z 686.04 2014-09-20T14:11:42.000Z 685.56 2014-09-20T14:11:43.000Z 685.08 2014-09-20T14:11:44.000Z 684.6 2014-09-20T14:11:45.000Z 682.19 2014-09-20T14:11:49.000Z 681.71 2014-09-20T14:11:58.000Z 680.75 2014-09-20T14:12:14.000Z 680.75 2014-09-20T14:12:15.000Z 679.31 2014-09-20T14:12:25.000Z 678.35 2014-09-20T14:12:26.000Z 675.46 2014-09-20T14:12:30.000Z 675.46 2014-09-20T14:12:31.000Z 672.58 2014-09-20T14:12:39.000Z 670.66 2014-09-20T14:12:44.000Z 667.77 2014-09-20T14:12:47.000Z 664.89 2014-09-20T14:12:50.000Z 661.52 2014-09-20T14:12:53.000Z 660.08 2014-09-20T14:12:54.000Z 656.72 2014-09-20T14:12:57.000Z 653.35 2014-09-20T14:13:01.000Z 649.99 2014-09-20T14:13:05.000Z 646.62 2014-09-20T14:13:08.000Z 642.78 2014-09-20T14:13:11.000Z 640.38 2014-09-20T14:13:14.000Z 637.01 2014-09-20T14:13:19.000Z 634.13 2014-09-20T14:13:23.000Z 632.2 2014-09-20T14:13:27.000Z 633.17 2014-09-20T14:13:39.000Z 631.72 2014-09-20T14:13:51.000Z 630.76 2014-09-20T14:13:52.000Z 627.4 2014-09-20T14:13:55.000Z 624.51 2014-09-20T14:13:57.000Z 621.15 2014-09-20T14:13:59.000Z 619.71 2014-09-20T14:14:01.000Z 619.23 2014-09-20T14:14:02.000Z 616.34 2014-09-20T14:14:05.000Z 612.98 2014-09-20T14:14:07.000Z 609.13 2014-09-20T14:14:11.000Z 607.69 2014-09-20T14:14:13.000Z 607.21 2014-09-20T14:14:14.000Z 606.73 2014-09-20T14:14:15.000Z 605.77 2014-09-20T14:14:16.000Z 606.25 2014-09-20T14:14:17.000Z 605.77 2014-09-20T14:14:18.000Z 605.77 2014-09-20T14:14:19.000Z 604.81 2014-09-20T14:14:20.000Z 600.96 2014-09-20T14:14:28.000Z 600.96 2014-09-20T14:14:29.000Z 596.64 2014-09-20T14:14:36.000Z 593.27 2014-09-20T14:14:43.000Z 592.79 2014-09-20T14:14:44.000Z 589.43 2014-09-20T14:14:48.000Z 587.98 2014-09-20T14:14:57.000Z 586.54 2014-09-20T14:15:10.000Z 583.66 2014-09-20T14:15:15.000Z 583.66 2014-09-20T14:15:16.000Z 583.66 2014-09-20T14:15:17.000Z 582.22 2014-09-20T14:15:18.000Z 582.22 2014-09-20T14:15:19.000Z 581.25 2014-09-20T14:15:20.000Z 580.29 2014-09-20T14:15:21.000Z 579.81 2014-09-20T14:15:22.000Z 579.81 2014-09-20T14:15:23.000Z 577.89 2014-09-20T14:15:25.000Z 577.41 2014-09-20T14:15:26.000Z 577.41 2014-09-20T14:15:27.000Z 577.41 2014-09-20T14:15:28.000Z 577.41 2014-09-20T14:15:29.000Z 576.45 2014-09-20T14:15:30.000Z 575.97 2014-09-20T14:15:31.000Z 575.49 2014-09-20T14:15:32.000Z 575.01 2014-09-20T14:15:33.000Z 572.12 2014-09-20T14:15:42.000Z 568.76 2014-09-20T14:15:53.000Z 568.28 2014-09-20T14:15:55.000Z 564.91 2014-09-20T14:16:07.000Z 563.47 2014-09-20T14:16:12.000Z 562.03 2014-09-20T14:16:17.000Z 561.07 2014-09-20T14:16:18.000Z 559.14 2014-09-20T14:16:24.000Z 559.14 2014-09-20T14:16:33.000Z 558.66 2014-09-20T14:17:05.000Z 557.7 2014-09-20T14:17:42.000Z 558.18 2014-09-20T14:18:14.000Z 557.22 2014-09-20T14:18:41.000Z 556.26 2014-09-20T14:19:05.000Z 555.78 2014-09-20T14:19:16.000Z 552.9 2014-09-20T14:19:26.000Z 550.01 2014-09-20T14:19:34.000Z 549.05 2014-09-20T14:19:43.000Z 549.05 2014-09-20T14:19:44.000Z 550.01 2014-09-20T14:19:57.000Z 550.01 2014-09-20T14:20:02.000Z 550.49 2014-09-20T14:20:05.000Z 550.01 2014-09-20T14:20:06.000Z 550.97 2014-09-20T14:20:10.000Z 550.97 2014-09-20T14:20:11.000Z 550.01 2014-09-20T14:20:23.000Z 549.53 2014-09-20T14:20:24.000Z 548.09 2014-09-20T14:20:25.000Z 547.13 2014-09-20T14:20:26.000Z 546.65 2014-09-20T14:20:27.000Z 543.76 2014-09-20T14:20:30.000Z 540.88 2014-09-20T14:20:35.000Z 537.51 2014-09-20T14:20:40.000Z 535.59 2014-09-20T14:20:44.000Z 535.59 2014-09-20T14:20:45.000Z 536.07 2014-09-20T14:20:46.000Z 536.07 2014-09-20T14:20:47.000Z 535.11 2014-09-20T14:20:48.000Z 533.19 2014-09-20T14:20:50.000Z 532.23 2014-09-20T14:20:51.000Z 532.23 2014-09-20T14:20:52.000Z 531.75 2014-09-20T14:20:53.000Z 530.3 2014-09-20T14:20:54.000Z 530.3 2014-09-20T14:20:55.000Z 528.38 2014-09-20T14:20:56.000Z 527.42 2014-09-20T14:20:57.000Z 527.42 2014-09-20T14:20:58.000Z 526.46 2014-09-20T14:20:59.000Z 525.98 2014-09-20T14:21:00.000Z 525.98 2014-09-20T14:21:01.000Z 525.02 2014-09-20T14:21:02.000Z 521.17 2014-09-20T14:21:05.000Z 519.73 2014-09-20T14:21:07.000Z 518.77 2014-09-20T14:21:08.000Z 519.25 2014-09-20T14:21:09.000Z 519.25 2014-09-20T14:21:10.000Z 518.77 2014-09-20T14:21:11.000Z 518.29 2014-09-20T14:21:12.000Z 518.29 2014-09-20T14:21:13.000Z 518.77 2014-09-20T14:21:14.000Z 518.29 2014-09-20T14:21:15.000Z 517.81 2014-09-20T14:21:19.000Z 516.85 2014-09-20T14:21:20.000Z 516.37 2014-09-20T14:21:21.000Z 513 2014-09-20T14:21:29.000Z 511.08 2014-09-20T14:21:38.000Z 510.6 2014-09-20T14:21:40.000Z 511.08 2014-09-20T14:21:41.000Z 511.08 2014-09-20T14:21:50.000Z 510.12 2014-09-20T14:21:51.000Z 510.12 2014-09-20T14:21:52.000Z 510.12 2014-09-20T14:21:53.000Z 509.16 2014-09-20T14:21:54.000Z 508.19 2014-09-20T14:22:01.000Z 507.23 2014-09-20T14:22:02.000Z 506.75 2014-09-20T14:22:03.000Z 502.91 2014-09-20T14:22:08.000Z 501.46 2014-09-20T14:22:19.000Z 500.98 2014-09-20T14:22:20.000Z 500.98 2014-09-20T14:22:21.000Z 500.02 2014-09-20T14:22:22.000Z 499.54 2014-09-20T14:22:23.000Z 499.06 2014-09-20T14:22:24.000Z 499.06 2014-09-20T14:22:25.000Z 498.58 2014-09-20T14:22:26.000Z 498.1 2014-09-20T14:22:27.000Z 498.1 2014-09-20T14:22:28.000Z 497.14 2014-09-20T14:22:29.000Z 497.14 2014-09-20T14:22:30.000Z 496.18 2014-09-20T14:22:32.000Z 496.66 2014-09-20T14:22:33.000Z 496.66 2014-09-20T14:22:34.000Z 495.7 2014-09-20T14:22:35.000Z 496.18 2014-09-20T14:22:36.000Z 495.22 2014-09-20T14:22:41.000Z 495.7 2014-09-20T14:22:53.000Z 495.22 2014-09-20T14:23:05.000Z 495.22 2014-09-20T14:23:06.000Z 491.85 2014-09-20T14:23:16.000Z 489.45 2014-09-20T14:23:22.000Z 488.01 2014-09-20T14:23:27.000Z 484.64 2014-09-20T14:23:33.000Z 481.28 2014-09-20T14:23:37.000Z 480.32 2014-09-20T14:23:40.000Z 478.87 2014-09-20T14:23:42.000Z 477.91 2014-09-20T14:23:43.000Z 476.47 2014-09-20T14:23:46.000Z 475.51 2014-09-20T14:23:47.000Z 475.51 2014-09-20T14:23:48.000Z 472.14 2014-09-20T14:23:51.000Z 472.14 2014-09-20T14:23:52.000Z 468.3 2014-09-20T14:23:57.000Z 468.3 2014-09-20T14:23:58.000Z 469.26 2014-09-20T14:23:59.000Z 469.26 2014-09-20T14:24:00.000Z 469.26 2014-09-20T14:24:01.000Z 468.3 2014-09-20T14:24:02.000Z 467.34 2014-09-20T14:24:03.000Z 466.38 2014-09-20T14:24:05.000Z 462.53 2014-09-20T14:24:13.000Z 462.53 2014-09-20T14:24:14.000Z 462.05 2014-09-20T14:24:15.000Z 461.57 2014-09-20T14:24:18.000Z 461.57 2014-09-20T14:24:19.000Z 461.57 2014-09-20T14:24:20.000Z 461.09 2014-09-20T14:24:21.000Z 461.09 2014-09-20T14:24:22.000Z 461.09 2014-09-20T14:24:23.000Z 461.09 2014-09-20T14:24:24.000Z 460.61 2014-09-20T14:24:25.000Z 460.13 2014-09-20T14:24:26.000Z 459.65 2014-09-20T14:24:28.000Z 457.72 2014-09-20T14:24:34.000Z 454.36 2014-09-20T14:24:39.000Z 453.88 2014-09-20T14:24:40.000Z 452.44 2014-09-20T14:24:41.000Z 451.48 2014-09-20T14:24:42.000Z 450.52 2014-09-20T14:24:43.000Z 449.55 2014-09-20T14:24:44.000Z 449.07 2014-09-20T14:24:45.000Z 448.11 2014-09-20T14:24:46.000Z 447.15 2014-09-20T14:24:49.000Z 446.19 2014-09-20T14:24:50.000Z 446.19 2014-09-20T14:24:51.000Z 445.71 2014-09-20T14:24:52.000Z 443.79 2014-09-20T14:24:53.000Z 443.79 2014-09-20T14:24:54.000Z 442.34 2014-09-20T14:24:56.000Z 438.98 2014-09-20T14:25:01.000Z 435.13 2014-09-20T14:25:05.000Z 435.13 2014-09-20T14:25:06.000Z 431.77 2014-09-20T14:25:11.000Z 429.37 2014-09-20T14:25:22.000Z 429.37 2014-09-20T14:25:24.000Z 429.37 2014-09-20T14:25:25.000Z 428.4 2014-09-20T14:25:26.000Z 427.92 2014-09-20T14:25:27.000Z 428.89 2014-09-20T14:25:28.000Z 426.48 2014-09-20T14:25:35.000Z 423.12 2014-09-20T14:25:48.000Z 419.75 2014-09-20T14:25:55.000Z 418.31 2014-09-20T14:25:58.000Z 415.43 2014-09-20T14:26:11.000Z 412.06 2014-09-20T14:26:24.000Z 412.06 2014-09-20T14:26:25.000Z 410.14 2014-09-20T14:26:30.000Z 410.14 2014-09-20T14:26:45.000Z 410.14 2014-09-20T14:26:46.000Z 409.66 2014-09-20T14:26:54.000Z 410.14 2014-09-20T14:26:55.000Z 410.14 2014-09-20T14:26:58.000Z 411.1 2014-09-20T14:26:59.000Z 410.62 2014-09-20T14:27:02.000Z 410.62 2014-09-20T14:27:03.000Z 410.14 2014-09-20T14:27:04.000Z 409.66 2014-09-20T14:27:05.000Z 410.14 2014-09-20T14:27:06.000Z 408.7 2014-09-20T14:27:07.000Z 409.18 2014-09-20T14:27:08.000Z 408.7 2014-09-20T14:27:09.000Z 408.7 2014-09-20T14:27:10.000Z 408.7 2014-09-20T14:27:11.000Z 409.66 2014-09-20T14:27:12.000Z 409.66 2014-09-20T14:27:13.000Z 411.58 2014-09-20T14:27:24.000Z 411.58 2014-09-20T14:27:34.000Z 411.1 2014-09-20T14:27:35.000Z 410.14 2014-09-20T14:27:45.000Z 410.62 2014-09-20T14:27:46.000Z 409.66 2014-09-20T14:27:47.000Z 410.62 2014-09-20T14:27:48.000Z 410.14 2014-09-20T14:27:49.000Z 410.14 2014-09-20T14:27:50.000Z 410.62 2014-09-20T14:28:02.000Z 411.1 2014-09-20T14:28:14.000Z 410.14 2014-09-20T14:28:32.000Z 409.66 2014-09-20T14:28:49.000Z 418.31 2014-09-20T14:52:55.000Z 419.27 2014-09-20T14:52:57.000Z 415.43 2014-09-20T14:53:09.000Z 411.58 2014-09-20T14:53:15.000Z 411.1 2014-09-20T14:53:16.000Z 407.26 2014-09-20T14:53:27.000Z 405.81 2014-09-20T14:53:31.000Z 405.33 2014-09-20T14:53:32.000Z 403.41 2014-09-20T14:53:36.000Z 401.49 2014-09-20T14:53:43.000Z 399.57 2014-09-20T14:53:46.000Z 399.08 2014-09-20T14:53:48.000Z 398.6 2014-09-20T14:53:49.000Z 398.12 2014-09-20T14:53:50.000Z 396.68 2014-09-20T14:53:56.000Z 396.2 2014-09-20T14:53:59.000Z 392.84 2014-09-20T14:54:09.000Z 389.95 2014-09-20T14:54:24.000Z 388.51 2014-09-20T14:54:41.000Z 387.07 2014-09-20T14:55:01.000Z 386.11 2014-09-20T14:55:18.000Z 385.63 2014-09-20T14:55:23.000Z 384.18 2014-09-20T14:55:40.000Z 384.18 2014-09-20T14:55:58.000Z 385.15 2014-09-20T14:56:02.000Z 385.15 2014-09-20T14:56:12.000Z 385.15 2014-09-20T14:56:13.000Z 385.15 2014-09-20T14:56:14.000Z 381.78 2014-09-20T14:56:28.000Z 381.78 2014-09-20T14:56:29.000Z 381.78 2014-09-20T14:56:32.000Z 381.3 2014-09-20T14:56:33.000Z 381.78 2014-09-20T14:56:34.000Z 381.78 2014-09-20T14:56:35.000Z 382.26 2014-09-20T14:56:49.000Z 382.26 2014-09-20T14:57:05.000Z 382.74 2014-09-20T14:57:08.000Z 382.26 2014-09-20T14:57:09.000Z 382.26 2014-09-20T14:57:10.000Z 382.26 2014-09-20T14:57:11.000Z 381.78 2014-09-20T14:57:12.000Z 382.74 2014-09-20T14:57:13.000Z 382.74 2014-09-20T14:57:16.000Z 383.22 2014-09-20T14:57:17.000Z 382.74 2014-09-20T14:57:18.000Z 382.74 2014-09-20T14:57:19.000Z 382.74 2014-09-20T14:57:20.000Z 382.26 2014-09-20T14:57:32.000Z 381.78 2014-09-20T14:57:47.000Z 381.78 2014-09-20T14:57:57.000Z 381.78 2014-09-20T14:57:58.000Z 381.78 2014-09-20T14:58:05.000Z 381.78 2014-09-20T14:58:06.000Z 381.78 2014-09-20T14:58:07.000Z 381.78 2014-09-20T14:58:10.000Z 381.78 2014-09-20T14:58:11.000Z 382.26 2014-09-20T14:58:12.000Z 381.3 2014-09-20T14:58:23.000Z 381.78 2014-09-20T14:58:31.000Z 382.26 2014-09-20T14:58:32.000Z 382.26 2014-09-20T14:58:33.000Z 382.26 2014-09-20T14:58:34.000Z 382.26 2014-09-20T14:58:35.000Z 381.78 2014-09-20T14:58:36.000Z 379.86 2014-09-20T14:58:43.000Z 379.38 2014-09-20T14:58:44.000Z 379.38 2014-09-20T14:58:45.000Z 376.97 2014-09-20T14:59:03.000Z 375.05 2014-09-20T14:59:21.000Z 374.09 2014-09-20T14:59:22.000Z 371.21 2014-09-20T14:59:39.000Z 367.36 2014-09-20T14:59:52.000Z 367.36 2014-09-20T14:59:53.000Z 366.88 2014-09-20T14:59:58.000Z 366.88 2014-09-20T14:59:59.000Z 366.4 2014-09-20T15:00:02.000Z 365.44 2014-09-20T15:00:13.000Z 363.04 2014-09-20T15:00:17.000Z 363.04 2014-09-20T15:00:18.000Z 363.04 2014-09-20T15:00:19.000Z 361.11 2014-09-20T15:00:21.000Z 359.19 2014-09-20T15:00:37.000Z 358.71 2014-09-20T15:00:45.000Z 359.19 2014-09-20T15:00:48.000Z 358.71 2014-09-20T15:00:52.000Z 357.75 2014-09-20T15:00:55.000Z 357.27 2014-09-20T15:00:56.000Z 356.79 2014-09-20T15:00:57.000Z 358.23 2014-09-20T15:01:01.000Z 358.23 2014-09-20T15:01:02.000Z 357.75 2014-09-20T15:01:03.000Z 357.75 2014-09-20T15:01:14.000Z 357.27 2014-09-20T15:01:17.000Z 357.27 2014-09-20T15:01:18.000Z 356.31 2014-09-20T15:01:25.000Z 355.83 2014-09-20T15:01:26.000Z 355.83 2014-09-20T15:01:28.000Z 355.34 2014-09-20T15:01:29.000Z 355.83 2014-09-20T15:01:30.000Z 355.83 2014-09-20T15:01:31.000Z 356.79 2014-09-20T15:01:32.000Z 356.79 2014-09-20T15:01:33.000Z 356.79 2014-09-20T15:01:47.000Z 356.31 2014-09-20T15:01:50.000Z 356.31 2014-09-20T15:01:51.000Z 356.31 2014-09-20T15:01:53.000Z 354.38 2014-09-20T15:01:57.000Z 355.34 2014-09-20T15:01:58.000Z 355.83 2014-09-20T15:01:59.000Z 359.67 2014-09-20T15:02:09.000Z 354.86 2014-09-20T15:02:11.000Z 358.71 2014-09-20T15:02:12.000Z 358.71 2014-09-20T15:02:20.000Z 359.67 2014-09-20T15:02:21.000Z 359.19 2014-09-20T15:02:22.000Z 359.19 2014-09-20T15:02:23.000Z 358.71 2014-09-20T15:02:24.000Z 358.23 2014-09-20T15:02:36.000Z 359.67 2014-09-20T15:02:52.000Z 360.63 2014-09-20T15:03:12.000Z 361.59 2014-09-20T15:03:25.000Z 362.07 2014-09-20T15:03:40.000Z 363.04 2014-09-20T15:03:57.000Z 364.48 2014-09-20T15:04:14.000Z 366.4 2014-09-20T15:04:34.000Z 367.84 2014-09-20T15:04:51.000Z 367.84 2014-09-20T15:05:00.000Z 367.84 2014-09-20T15:05:01.000Z 367.36 2014-09-20T15:05:02.000Z 367.36 2014-09-20T15:05:03.000Z 365.92 2014-09-20T15:05:04.000Z 364.96 2014-09-20T15:05:05.000Z 364.96 2014-09-20T15:05:08.000Z 366.88 2014-09-20T15:05:24.000Z 368.32 2014-09-20T15:05:41.000Z 368.32 2014-09-20T15:06:05.000Z 368.8 2014-09-20T15:06:34.000Z 368.32 2014-09-20T15:06:43.000Z 368.32 2014-09-20T15:06:44.000Z 367.84 2014-09-20T15:06:45.000Z 367.84 2014-09-20T15:06:46.000Z 367.84 2014-09-20T15:06:47.000Z 369.28 2014-09-20T15:06:57.000Z 370.24 2014-09-20T15:07:14.000Z 371.69 2014-09-20T15:07:32.000Z 368.32 2014-09-20T15:07:43.000Z 370.73 2014-09-20T15:07:55.000Z 371.21 2014-09-20T15:07:56.000Z 373.13 2014-09-20T15:08:11.000Z 372.17 2014-09-20T15:08:14.000Z 372.17 2014-09-20T15:08:18.000Z 374.09 2014-09-20T15:08:32.000Z 374.57 2014-09-20T15:08:40.000Z 374.57 2014-09-20T15:08:41.000Z 375.05 2014-09-20T15:08:42.000Z 375.05 2014-09-20T15:08:43.000Z 375.53 2014-09-20T15:08:44.000Z 376.01 2014-09-20T15:08:45.000Z 376.01 2014-09-20T15:08:46.000Z 377.45 2014-09-20T15:08:48.000Z 379.38 2014-09-20T15:08:55.000Z 379.38 2014-09-20T15:08:58.000Z 380.34 2014-09-20T15:09:03.000Z 381.78 2014-09-20T15:09:14.000Z 384.66 2014-09-20T15:09:30.000Z 387.55 2014-09-20T15:09:43.000Z 387.07 2014-09-20T15:09:44.000Z 388.03 2014-09-20T15:09:45.000Z 388.03 2014-09-20T15:09:46.000Z 388.51 2014-09-20T15:09:47.000Z 388.03 2014-09-20T15:09:48.000Z 387.55 2014-09-20T15:10:00.000Z 387.07 2014-09-20T15:10:03.000Z 386.59 2014-09-20T15:10:04.000Z 387.07 2014-09-20T15:10:05.000Z 387.07 2014-09-20T15:10:06.000Z 386.59 2014-09-20T15:10:07.000Z 384.18 2014-09-20T15:10:19.000Z 387.07 2014-09-20T15:10:30.000Z 387.07 2014-09-20T15:10:40.000Z 384.66 2014-09-20T15:10:51.000Z 384.66 2014-09-20T15:11:05.000Z 383.22 2014-09-20T15:11:08.000Z 383.22 2014-09-20T15:11:09.000Z 382.74 2014-09-20T15:11:18.000Z 381.78 2014-09-20T15:11:42.000Z 382.26 2014-09-20T15:11:43.000Z 381.78 2014-09-20T15:11:45.000Z 382.26 2014-09-20T15:11:50.000Z 382.26 2014-09-20T15:11:51.000Z 382.74 2014-09-20T15:11:52.000Z 382.74 2014-09-20T15:11:53.000Z 382.74 2014-09-20T15:12:08.000Z 382.26 2014-09-20T15:12:20.000Z 380.82 2014-09-20T15:12:29.000Z 381.3 2014-09-20T15:12:30.000Z 381.3 2014-09-20T15:12:31.000Z 380.82 2014-09-20T15:12:42.000Z 379.38 2014-09-20T15:12:53.000Z 380.82 2014-09-20T15:12:57.000Z 380.82 2014-09-20T15:12:58.000Z 381.3 2014-09-20T15:13:09.000Z 382.26 2014-09-20T15:13:21.000Z 382.26 2014-09-20T15:13:38.000Z 380.82 2014-09-20T15:13:53.000Z 381.78 2014-09-20T15:14:03.000Z 380.34 2014-09-20T15:14:18.000Z 380.82 2014-09-20T15:14:23.000Z 380.82 2014-09-20T15:14:25.000Z 380.34 2014-09-20T15:14:26.000Z 379.86 2014-09-20T15:14:27.000Z 379.86 2014-09-20T15:14:28.000Z 380.34 2014-09-20T15:14:29.000Z 379.38 2014-09-20T15:14:31.000Z 379.86 2014-09-20T15:14:32.000Z 380.34 2014-09-20T15:14:33.000Z 381.78 2014-09-20T15:14:42.000Z 381.3 2014-09-20T15:14:43.000Z 381.3 2014-09-20T15:14:44.000Z 379.86 2014-09-20T15:14:46.000Z 380.82 2014-09-20T15:14:50.000Z 381.78 2014-09-20T15:14:54.000Z 381.3 2014-09-20T15:14:55.000Z 381.78 2014-09-20T15:15:06.000Z 381.3 2014-09-20T15:15:21.000Z 381.78 2014-09-20T15:15:24.000Z 384.18 2014-09-20T15:15:38.000Z 384.66 2014-09-20T15:16:00.000Z 384.18 2014-09-20T15:16:24.000Z 384.66 2014-09-20T15:16:36.000Z 384.18 2014-09-20T15:16:37.000Z 384.66 2014-09-20T15:16:38.000Z 384.66 2014-09-20T15:16:40.000Z 384.18 2014-09-20T15:16:49.000Z 384.66 2014-09-20T15:16:50.000Z 383.7 2014-09-20T15:16:51.000Z 384.18 2014-09-20T15:17:05.000Z 383.7 2014-09-20T15:17:16.000Z 383.22 2014-09-20T15:17:29.000Z 383.7 2014-09-20T15:17:45.000Z 383.7 2014-09-20T15:17:48.000Z 383.7 2014-09-20T15:17:49.000Z 383.7 2014-09-20T15:17:51.000Z 383.7 2014-09-20T15:17:54.000Z 384.18 2014-09-20T15:17:55.000Z 383.22 2014-09-20T15:18:07.000Z 382.74 2014-09-20T15:18:21.000Z 384.18 2014-09-20T15:18:35.000Z 384.18 2014-09-20T15:18:38.000Z 383.7 2014-09-20T15:18:41.000Z 383.22 2014-09-20T15:18:42.000Z 384.18 2014-09-20T15:18:53.000Z 384.66 2014-09-20T15:19:02.000Z 384.18 2014-09-20T15:19:13.000Z 385.15 2014-09-20T15:19:14.000Z 384.66 2014-09-20T15:19:15.000Z 385.15 2014-09-20T15:19:16.000Z 385.15 2014-09-20T15:19:17.000Z 385.15 2014-09-20T15:19:18.000Z 385.63 2014-09-20T15:19:20.000Z 386.11 2014-09-20T15:19:21.000Z 386.11 2014-09-20T15:19:22.000Z 386.59 2014-09-20T15:19:23.000Z 386.59 2014-09-20T15:19:26.000Z 386.11 2014-09-20T15:19:29.000Z 385.63 2014-09-20T15:19:30.000Z 386.11 2014-09-20T15:19:31.000Z 386.11 2014-09-20T15:19:32.000Z 385.63 2014-09-20T15:19:33.000Z 386.11 2014-09-20T15:19:34.000Z 385.63 2014-09-20T15:19:35.000Z 385.63 2014-09-20T15:19:36.000Z 385.15 2014-09-20T15:19:46.000Z 385.15 2014-09-20T15:20:02.000Z 385.63 2014-09-20T15:20:11.000Z 385.63 2014-09-20T15:20:12.000Z 386.11 2014-09-20T15:20:13.000Z 385.15 2014-09-20T15:20:14.000Z 385.15 2014-09-20T15:20:15.000Z 385.15 2014-09-20T15:20:28.000Z 386.11 2014-09-20T15:20:29.000Z 385.15 2014-09-20T15:20:30.000Z 385.15 2014-09-20T15:20:31.000Z 385.63 2014-09-20T15:20:32.000Z 385.63 2014-09-20T15:20:33.000Z 386.59 2014-09-20T15:20:46.000Z 386.59 2014-09-20T15:20:49.000Z 386.11 2014-09-20T15:20:50.000Z 386.11 2014-09-20T15:20:51.000Z 386.11 2014-09-20T15:20:52.000Z 386.59 2014-09-20T15:20:53.000Z 386.11 2014-09-20T15:20:54.000Z 386.59 2014-09-20T15:20:55.000Z 386.11 2014-09-20T15:20:56.000Z 386.59 2014-09-20T15:20:57.000Z 387.07 2014-09-20T15:21:04.000Z 386.59 2014-09-20T15:21:05.000Z 386.59 2014-09-20T15:21:07.000Z 385.63 2014-09-20T15:21:08.000Z 385.63 2014-09-20T15:21:10.000Z 386.11 2014-09-20T15:21:11.000Z 385.63 2014-09-20T15:21:17.000Z 386.11 2014-09-20T15:21:29.000Z 385.63 2014-09-20T15:21:30.000Z 386.59 2014-09-20T15:21:31.000Z 386.59 2014-09-20T15:21:32.000Z 386.59 2014-09-20T15:21:33.000Z 386.59 2014-09-20T15:21:34.000Z 384.18 2014-09-20T15:21:48.000Z 383.7 2014-09-20T15:21:49.000Z 382.74 2014-09-20T15:21:51.000Z 382.26 2014-09-20T15:21:52.000Z 383.7 2014-09-20T15:21:53.000Z 383.22 2014-09-20T15:21:54.000Z 383.22 2014-09-20T15:21:55.000Z 384.18 2014-09-20T15:21:56.000Z 385.63 2014-09-20T15:21:58.000Z 385.63 2014-09-20T15:22:00.000Z 386.11 2014-09-20T15:22:01.000Z 386.11 2014-09-20T15:22:02.000Z 386.11 2014-09-20T15:22:03.000Z 386.11 2014-09-20T15:22:04.000Z 386.11 2014-09-20T15:22:05.000Z 385.63 2014-09-20T15:22:06.000Z 385.63 2014-09-20T15:22:07.000Z 384.18 2014-09-20T15:22:23.000Z 386.11 2014-09-20T15:22:42.000Z 385.63 2014-09-20T15:22:59.000Z 385.63 2014-09-20T15:23:16.000Z 386.59 2014-09-20T15:23:33.000Z 387.07 2014-09-20T15:23:52.000Z 387.07 2014-09-20T15:24:08.000Z 387.55 2014-09-20T15:24:26.000Z 388.03 2014-09-20T15:24:41.000Z 388.03 2014-09-20T15:24:59.000Z 388.99 2014-09-20T15:25:21.000Z 389.47 2014-09-20T15:25:37.000Z 389.47 2014-09-20T15:25:51.000Z 390.43 2014-09-20T15:26:08.000Z 391.39 2014-09-20T15:26:29.000Z 391.87 2014-09-20T15:26:47.000Z 394.28 2014-09-20T15:27:05.000Z 394.76 2014-09-20T15:27:13.000Z 394.76 2014-09-20T15:27:27.000Z 393.8 2014-09-20T15:27:28.000Z 394.28 2014-09-20T15:27:40.000Z 395.24 2014-09-20T15:27:50.000Z 394.76 2014-09-20T15:27:51.000Z 395.24 2014-09-20T15:27:52.000Z 394.76 2014-09-20T15:27:53.000Z 394.28 2014-09-20T15:27:54.000Z 394.28 2014-09-20T15:27:55.000Z 394.28 2014-09-20T15:27:56.000Z 394.28 2014-09-20T15:27:57.000Z 394.76 2014-09-20T15:27:58.000Z 394.76 2014-09-20T15:27:59.000Z 395.24 2014-09-20T15:28:14.000Z 395.72 2014-09-20T15:28:32.000Z 397.16 2014-09-20T15:28:52.000Z 398.6 2014-09-20T15:29:09.000Z 399.57 2014-09-20T15:29:26.000Z 399.08 2014-09-20T15:29:42.000Z 401.01 2014-09-20T15:30:00.000Z 403.41 2014-09-20T15:30:18.000Z 404.85 2014-09-20T15:30:36.000Z 407.26 2014-09-20T15:30:51.000Z 407.74 2014-09-20T15:30:54.000Z 407.74 2014-09-20T15:31:00.000Z 408.22 2014-09-20T15:31:01.000Z 407.26 2014-09-20T15:31:02.000Z 408.7 2014-09-20T15:31:15.000Z 411.1 2014-09-20T15:31:30.000Z 410.62 2014-09-20T15:31:45.000Z 411.58 2014-09-20T15:32:01.000Z 411.58 2014-09-20T15:32:17.000Z 412.06 2014-09-20T15:32:22.000Z 412.54 2014-09-20T15:32:23.000Z 412.54 2014-09-20T15:32:40.000Z 413.5 2014-09-20T15:32:59.000Z 413.98 2014-09-20T15:33:03.000Z 413.98 2014-09-20T15:33:10.000Z 414.95 2014-09-20T15:33:25.000Z 413.98 2014-09-20T15:33:26.000Z 414.95 2014-09-20T15:33:27.000Z 415.43 2014-09-20T15:33:28.000Z 415.43 2014-09-20T15:33:29.000Z 417.83 2014-09-20T15:33:37.000Z 417.83 2014-09-20T15:33:39.000Z 416.87 2014-09-20T15:33:40.000Z 415.43 2014-09-20T15:33:41.000Z 414.95 2014-09-20T15:33:42.000Z 414.47 2014-09-20T15:33:43.000Z 415.43 2014-09-20T15:33:44.000Z 414.95 2014-09-20T15:33:45.000Z 412.54 2014-09-20T15:33:49.000Z 412.54 2014-09-20T15:33:50.000Z 412.06 2014-09-20T15:34:06.000Z 413.02 2014-09-20T15:34:25.000Z 413.5 2014-09-20T15:34:40.000Z 413.5 2014-09-20T15:34:55.000Z 412.54 2014-09-20T15:35:08.000Z 413.02 2014-09-20T15:35:15.000Z 413.98 2014-09-20T15:35:30.000Z 413.98 2014-09-20T15:35:40.000Z 413.98 2014-09-20T15:35:56.000Z 416.39 2014-09-20T15:36:11.000Z 415.43 2014-09-20T15:36:14.000Z 415.43 2014-09-20T15:36:15.000Z 414.47 2014-09-20T15:36:17.000Z 413.98 2014-09-20T15:36:25.000Z 413.5 2014-09-20T15:36:44.000Z 414.95 2014-09-20T15:37:03.000Z 415.91 2014-09-20T15:37:15.000Z 415.91 2014-09-20T15:37:16.000Z 415.91 2014-09-20T15:37:17.000Z 416.39 2014-09-20T15:37:18.000Z 416.39 2014-09-20T15:37:19.000Z 416.39 2014-09-20T15:37:20.000Z 416.87 2014-09-20T15:37:21.000Z 417.35 2014-09-20T15:37:22.000Z 418.79 2014-09-20T15:37:35.000Z 420.23 2014-09-20T15:37:52.000Z 420.23 2014-09-20T15:38:10.000Z 422.64 2014-09-20T15:38:27.000Z 423.12 2014-09-20T15:38:37.000Z 423.12 2014-09-20T15:38:50.000Z 422.64 2014-09-20T15:39:03.000Z 423.12 2014-09-20T15:39:06.000Z 423.12 2014-09-20T15:39:07.000Z 424.56 2014-09-20T15:39:13.000Z 424.08 2014-09-20T15:39:14.000Z 425.04 2014-09-20T15:39:15.000Z 424.08 2014-09-20T15:39:16.000Z 424.56 2014-09-20T15:39:17.000Z 424.56 2014-09-20T15:39:18.000Z 424.56 2014-09-20T15:39:19.000Z 424.08 2014-09-20T15:39:34.000Z 427.44 2014-09-20T15:39:46.000Z 430.81 2014-09-20T15:39:58.000Z 431.29 2014-09-20T15:39:59.000Z 427.92 2014-09-20T15:40:10.000Z 427.44 2014-09-20T15:40:13.000Z 427.44 2014-09-20T15:40:14.000Z 425.52 2014-09-20T15:40:21.000Z 425.04 2014-09-20T15:40:22.000Z 425.04 2014-09-20T15:40:27.000Z 427.44 2014-09-20T15:40:41.000Z 429.37 2014-09-20T15:40:58.000Z 428.89 2014-09-20T15:41:12.000Z 429.85 2014-09-20T15:41:23.000Z 428.4 2014-09-20T15:41:31.000Z 428.4 2014-09-20T15:41:32.000Z 425.52 2014-09-20T15:41:39.000Z 426.96 2014-09-20T15:41:50.000Z 426.96 2014-09-20T15:42:01.000Z 427.92 2014-09-20T15:42:04.000Z 427.92 2014-09-20T15:42:05.000Z 427.92 2014-09-20T15:42:06.000Z 427.92 2014-09-20T15:42:07.000Z 427.92 2014-09-20T15:42:08.000Z 429.85 2014-09-20T15:42:20.000Z 430.81 2014-09-20T15:42:35.000Z 430.33 2014-09-20T15:42:50.000Z 427.44 2014-09-20T15:43:02.000Z 428.4 2014-09-20T15:43:07.000Z 428.4 2014-09-20T15:43:08.000Z 429.37 2014-09-20T15:43:18.000Z 431.29 2014-09-20T15:43:30.000Z 431.29 2014-09-20T15:43:34.000Z 431.29 2014-09-20T15:43:36.000Z 431.29 2014-09-20T15:43:37.000Z 430.81 2014-09-20T15:43:38.000Z 430.33 2014-09-20T15:43:53.000Z 428.89 2014-09-20T15:44:06.000Z 428.89 2014-09-20T15:44:07.000Z 429.37 2014-09-20T15:44:20.000Z 431.77 2014-09-20T15:44:33.000Z 431.29 2014-09-20T15:44:45.000Z 427.92 2014-09-20T15:44:56.000Z 424.08 2014-09-20T15:45:01.000Z 424.08 2014-09-20T15:45:02.000Z 425.04 2014-09-20T15:45:10.000Z 426 2014-09-20T15:45:24.000Z 426.48 2014-09-20T15:45:34.000Z 426.48 2014-09-20T15:45:47.000Z 426.48 2014-09-20T15:46:17.000Z 426.96 2014-09-20T15:46:45.000Z 426.48 2014-09-20T15:47:17.000Z 426.48 2014-09-20T15:47:34.000Z 426.48 2014-09-20T15:47:54.000Z 426.96 2014-09-20T15:48:28.000Z 426.96 2014-09-20T15:48:50.000Z 426.96 2014-09-20T15:49:07.000Z 426.96 2014-09-20T15:49:48.000Z 426.96 2014-09-20T15:50:23.000Z 427.44 2014-09-20T15:50:55.000Z 426.96 2014-09-20T15:51:18.000Z 427.44 2014-09-20T15:51:47.000Z 426.96 2014-09-20T15:52:06.000Z 427.44 2014-09-20T15:52:30.000Z 427.44 2014-09-20T15:53:05.000Z 427.92 2014-09-20T15:53:44.000Z 427.44 2014-09-20T15:54:12.000Z 427.92 2014-09-20T15:54:41.000Z 427.92 2014-09-20T15:55:14.000Z 427.92 2014-09-20T15:55:45.000Z 427.92 2014-09-20T15:56:09.000Z 427.44 2014-09-20T15:56:41.000Z 427.44 2014-09-20T15:57:15.000Z 427.92 2014-09-20T15:57:48.000Z 427.44 2014-09-20T15:58:20.000Z 428.4 2014-09-20T15:58:48.000Z 427.92 2014-09-20T15:59:13.000Z 428.4 2014-09-20T15:59:43.000Z 428.4 2014-09-20T16:00:12.000Z 428.4 2014-09-20T16:00:40.000Z 427.92 2014-09-20T16:01:03.000Z 428.4 2014-09-20T16:01:24.000Z 427.92 2014-09-20T16:01:35.000Z 427.92 2014-09-20T16:01:49.000Z 428.4 2014-09-20T16:02:17.000Z 428.89 2014-09-20T16:02:39.000Z 427.92 2014-09-20T16:02:40.000Z 429.85 2014-09-20T16:02:51.000Z 430.81 2014-09-20T16:03:02.000Z 432.73 2014-09-20T16:03:18.000Z 433.21 2014-09-20T16:03:33.000Z 432.73 2014-09-20T16:03:39.000Z 432.25 2014-09-20T16:03:40.000Z 432.73 2014-09-20T16:03:41.000Z 432.25 2014-09-20T16:03:42.000Z 432.25 2014-09-20T16:03:43.000Z 431.77 2014-09-20T16:03:44.000Z 431.29 2014-09-20T16:03:46.000Z 430.81 2014-09-20T16:03:47.000Z 430.81 2014-09-20T16:03:57.000Z 431.29 2014-09-20T16:04:11.000Z 431.29 2014-09-20T16:04:20.000Z 432.25 2014-09-20T16:04:21.000Z 435.13 2014-09-20T16:04:32.000Z 436.1 2014-09-20T16:04:42.000Z 435.61 2014-09-20T16:04:55.000Z 435.13 2014-09-20T16:05:03.000Z 435.13 2014-09-20T16:05:15.000Z 435.61 2014-09-20T16:05:32.000Z 436.58 2014-09-20T16:05:37.000Z 436.58 2014-09-20T16:05:38.000Z 437.06 2014-09-20T16:05:39.000Z 439.46 2014-09-20T16:05:49.000Z 439.46 2014-09-20T16:05:50.000Z 439.94 2014-09-20T16:05:52.000Z 440.9 2014-09-20T16:06:05.000Z 438.02 2014-09-20T16:06:16.000Z 437.54 2014-09-20T16:06:17.000Z 438.02 2014-09-20T16:06:18.000Z 437.06 2014-09-20T16:06:20.000Z 433.69 2014-09-20T16:06:28.000Z 432.25 2014-09-20T16:06:30.000Z 430.33 2014-09-20T16:06:33.000Z 430.81 2014-09-20T16:06:40.000Z 430.81 2014-09-20T16:06:41.000Z 432.73 2014-09-20T16:06:51.000Z 432.25 2014-09-20T16:07:02.000Z 431.77 2014-09-20T16:07:05.000Z 430.81 2014-09-20T16:07:06.000Z 429.85 2014-09-20T16:07:07.000Z 429.37 2014-09-20T16:07:08.000Z 428.89 2014-09-20T16:07:09.000Z 428.4 2014-09-20T16:07:10.000Z 427.92 2014-09-20T16:07:11.000Z 426.96 2014-09-20T16:07:12.000Z 426.96 2014-09-20T16:07:13.000Z 427.92 2014-09-20T16:07:26.000Z 427.44 2014-09-20T16:07:31.000Z 427.92 2014-09-20T16:07:32.000Z 428.89 2014-09-20T16:07:33.000Z 429.37 2014-09-20T16:07:34.000Z 428.89 2014-09-20T16:07:35.000Z 429.37 2014-09-20T16:07:36.000Z 429.37 2014-09-20T16:07:40.000Z 429.37 2014-09-20T16:07:56.000Z 428.89 2014-09-20T16:08:15.000Z 428.4 2014-09-20T16:08:34.000Z 429.37 2014-09-20T16:08:56.000Z 429.37 2014-09-20T16:09:16.000Z 429.85 2014-09-20T16:09:36.000Z 429.85 2014-09-20T16:09:38.000Z 429.37 2014-09-20T16:09:56.000Z 430.33 2014-09-20T16:10:18.000Z 430.33 2014-09-20T16:10:40.000Z 430.33 2014-09-20T16:11:00.000Z 430.81 2014-09-20T16:11:19.000Z 430.81 2014-09-20T16:11:34.000Z 430.33 2014-09-20T16:11:50.000Z 430.81 2014-09-20T16:11:54.000Z 430.81 2014-09-20T16:11:55.000Z 430.81 2014-09-20T16:12:13.000Z 431.29 2014-09-20T16:12:32.000Z 431.29 2014-09-20T16:12:52.000Z 431.29 2014-09-20T16:13:12.000Z 431.77 2014-09-20T16:13:29.000Z 433.69 2014-09-20T16:13:37.000Z 434.17 2014-09-20T16:13:38.000Z 433.69 2014-09-20T16:13:39.000Z 433.69 2014-09-20T16:13:46.000Z 433.69 2014-09-20T16:13:47.000Z 433.69 2014-09-20T16:13:48.000Z 433.69 2014-09-20T16:13:49.000Z 433.69 2014-09-20T16:13:50.000Z 433.69 2014-09-20T16:14:01.000Z 433.69 2014-09-20T16:14:17.000Z 434.17 2014-09-20T16:14:18.000Z 433.21 2014-09-20T16:14:19.000Z 433.21 2014-09-20T16:14:20.000Z 433.69 2014-09-20T16:14:23.000Z 433.21 2014-09-20T16:14:24.000Z 433.69 2014-09-20T16:14:25.000Z 433.69 2014-09-20T16:14:31.000Z 433.69 2014-09-20T16:14:32.000Z 433.21 2014-09-20T16:14:33.000Z 432.25 2014-09-20T16:14:35.000Z 432.73 2014-09-20T16:14:36.000Z 433.69 2014-09-20T16:14:49.000Z 430.33 2014-09-20T16:14:59.000Z 432.73 2014-09-20T16:15:17.000Z 432.73 2014-09-20T16:15:31.000Z 433.69 2014-09-20T16:15:48.000Z 433.21 2014-09-20T16:15:58.000Z 432.73 2014-09-20T16:15:59.000Z 433.21 2014-09-20T16:16:18.000Z 433.69 2014-09-20T16:16:32.000Z 433.21 2014-09-20T16:16:37.000Z 433.21 2014-09-20T16:16:38.000Z 434.65 2014-09-20T16:16:50.000Z 434.65 2014-09-20T16:16:52.000Z 434.65 2014-09-20T16:16:53.000Z 435.13 2014-09-20T16:16:54.000Z 434.65 2014-09-20T16:16:55.000Z 435.13 2014-09-20T16:16:56.000Z 434.65 2014-09-20T16:16:57.000Z 434.65 2014-09-20T16:16:58.000Z 435.13 2014-09-20T16:16:59.000Z 434.65 2014-09-20T16:17:00.000Z 434.65 2014-09-20T16:17:01.000Z 434.65 2014-09-20T16:17:02.000Z 434.17 2014-09-20T16:17:03.000Z 434.17 2014-09-20T16:17:04.000Z 434.17 2014-09-20T16:17:18.000Z 434.17 2014-09-20T16:17:33.000Z 434.17 2014-09-20T16:17:52.000Z 434.17 2014-09-20T16:18:10.000Z 433.69 2014-09-20T16:18:29.000Z 433.69 2014-09-20T16:18:44.000Z 434.17 2014-09-20T16:18:45.000Z 434.65 2014-09-20T16:19:03.000Z 436.1 2014-09-20T16:19:20.000Z 436.58 2014-09-20T16:19:31.000Z 436.58 2014-09-20T16:19:32.000Z 437.06 2014-09-20T16:19:33.000Z 436.58 2014-09-20T16:19:34.000Z 437.06 2014-09-20T16:19:35.000Z 437.54 2014-09-20T16:19:36.000Z 441.38 2014-09-20T16:19:48.000Z 444.75 2014-09-20T16:19:57.000Z 447.15 2014-09-20T16:20:10.000Z 450.03 2014-09-20T16:20:26.000Z 452.44 2014-09-20T16:20:42.000Z 454.84 2014-09-20T16:20:58.000Z 456.28 2014-09-20T16:21:16.000Z 457.72 2014-09-20T16:21:30.000Z 457.72 2014-09-20T16:21:49.000Z 458.69 2014-09-20T16:21:54.000Z 460.13 2014-09-20T16:22:08.000Z 462.05 2014-09-20T16:22:23.000Z 463.97 2014-09-20T16:22:36.000Z 466.38 2014-09-20T16:22:53.000Z 469.74 2014-09-20T16:23:10.000Z 469.26 2014-09-20T16:23:11.000Z 470.22 2014-09-20T16:23:14.000Z 469.74 2014-09-20T16:23:15.000Z 469.74 2014-09-20T16:23:20.000Z 470.22 2014-09-20T16:23:21.000Z 470.22 2014-09-20T16:23:22.000Z 471.18 2014-09-20T16:23:23.000Z 470.7 2014-09-20T16:23:24.000Z 473.11 2014-09-20T16:23:38.000Z 474.55 2014-09-20T16:23:50.000Z 475.03 2014-09-20T16:23:51.000Z 475.03 2014-09-20T16:23:53.000Z 475.03 2014-09-20T16:23:54.000Z 475.03 2014-09-20T16:23:55.000Z 475.51 2014-09-20T16:23:56.000Z 475.51 2014-09-20T16:23:57.000Z 475.99 2014-09-20T16:23:59.000Z 475.99 2014-09-20T16:24:00.000Z 476.47 2014-09-20T16:24:01.000Z 475.99 2014-09-20T16:24:02.000Z 476.95 2014-09-20T16:24:03.000Z 477.43 2014-09-20T16:24:09.000Z 477.43 2014-09-20T16:24:10.000Z 477.43 2014-09-20T16:24:11.000Z 477.91 2014-09-20T16:24:12.000Z 477.91 2014-09-20T16:24:13.000Z 477.43 2014-09-20T16:24:14.000Z 477.43 2014-09-20T16:24:15.000Z 477.91 2014-09-20T16:24:16.000Z 477.91 2014-09-20T16:24:17.000Z 477.43 2014-09-20T16:24:29.000Z 477.43 2014-09-20T16:24:36.000Z 478.39 2014-09-20T16:24:46.000Z 479.35 2014-09-20T16:24:59.000Z 479.35 2014-09-20T16:25:04.000Z 479.35 2014-09-20T16:25:06.000Z 480.32 2014-09-20T16:25:21.000Z 481.28 2014-09-20T16:25:32.000Z 480.8 2014-09-20T16:25:40.000Z 481.28 2014-09-20T16:26:07.000Z 480.8 2014-09-20T16:26:12.000Z 477.43 2014-09-20T16:26:24.000Z 483.68 2014-09-20T16:26:25.000Z 479.84 2014-09-20T16:26:26.000Z 481.28 2014-09-20T16:26:54.000Z 481.28 2014-09-20T16:26:57.000Z 480.8 2014-09-20T16:26:58.000Z 481.28 2014-09-20T16:26:59.000Z 481.28 2014-09-20T16:27:00.000Z 481.28 2014-09-20T16:27:01.000Z 481.28 2014-09-20T16:27:02.000Z 481.28 2014-09-20T16:27:03.000Z 483.2 2014-09-20T16:27:12.000Z 485.12 2014-09-20T16:27:23.000Z 487.05 2014-09-20T16:27:38.000Z 489.45 2014-09-20T16:27:52.000Z 492.81 2014-09-20T16:28:11.000Z 494.74 2014-09-20T16:28:25.000Z 497.14 2014-09-20T16:28:42.000Z 497.62 2014-09-20T16:28:59.000Z 496.18 2014-09-20T16:29:11.000Z 496.18 2014-09-20T16:29:12.000Z 495.7 2014-09-20T16:29:13.000Z 495.22 2014-09-20T16:29:17.000Z 495.22 2014-09-20T16:29:32.000Z 495.22 2014-09-20T16:29:49.000Z 494.74 2014-09-20T16:30:01.000Z 494.74 2014-09-20T16:30:02.000Z 494.74 2014-09-20T16:30:03.000Z 495.22 2014-09-20T16:30:05.000Z 495.22 2014-09-20T16:30:06.000Z 494.74 2014-09-20T16:30:07.000Z 495.22 2014-09-20T16:30:08.000Z 494.74 2014-09-20T16:30:09.000Z 495.22 2014-09-20T16:30:10.000Z 495.22 2014-09-20T16:30:11.000Z 497.14 2014-09-20T16:30:22.000Z 496.66 2014-09-20T16:30:23.000Z 497.62 2014-09-20T16:30:24.000Z 497.62 2014-09-20T16:30:25.000Z 498.1 2014-09-20T16:30:26.000Z 497.14 2014-09-20T16:30:27.000Z 497.62 2014-09-20T16:30:28.000Z 497.62 2014-09-20T16:30:29.000Z 498.1 2014-09-20T16:30:30.000Z 499.54 2014-09-20T16:30:38.000Z 500.02 2014-09-20T16:30:40.000Z 500.5 2014-09-20T16:30:41.000Z 500.5 2014-09-20T16:30:42.000Z 502.43 2014-09-20T16:30:55.000Z 502.43 2014-09-20T16:31:19.000Z 502.91 2014-09-20T16:31:42.000Z 504.83 2014-09-20T16:31:51.000Z 504.83 2014-09-20T16:31:53.000Z 504.83 2014-09-20T16:31:54.000Z 504.83 2014-09-20T16:31:55.000Z 504.83 2014-09-20T16:31:56.000Z 505.79 2014-09-20T16:31:57.000Z 505.79 2014-09-20T16:31:58.000Z 505.79 2014-09-20T16:31:59.000Z 508.19 2014-09-20T16:32:12.000Z 508.67 2014-09-20T16:32:13.000Z 508.67 2014-09-20T16:32:14.000Z 509.16 2014-09-20T16:32:15.000Z 509.16 2014-09-20T16:32:17.000Z 509.64 2014-09-20T16:32:18.000Z 510.12 2014-09-20T16:32:19.000Z 510.6 2014-09-20T16:32:20.000Z 511.08 2014-09-20T16:32:21.000Z 511.56 2014-09-20T16:32:23.000Z 512.04 2014-09-20T16:32:24.000Z 512.52 2014-09-20T16:32:25.000Z 512.52 2014-09-20T16:32:26.000Z 513 2014-09-20T16:32:27.000Z 512.52 2014-09-20T16:32:28.000Z 513 2014-09-20T16:32:29.000Z 515.4 2014-09-20T16:32:36.000Z 516.85 2014-09-20T16:32:38.000Z 516.85 2014-09-20T16:32:39.000Z 516.85 2014-09-20T16:32:40.000Z 517.81 2014-09-20T16:32:41.000Z 518.29 2014-09-20T16:32:42.000Z 518.77 2014-09-20T16:32:43.000Z 518.77 2014-09-20T16:32:44.000Z 519.73 2014-09-20T16:32:45.000Z 521.17 2014-09-20T16:32:50.000Z 522.13 2014-09-20T16:32:54.000Z 522.13 2014-09-20T16:32:59.000Z 521.65 2014-09-20T16:33:12.000Z 521.65 2014-09-20T16:33:23.000Z 521.65 2014-09-20T16:33:55.000Z 521.65 2014-09-20T16:34:16.000Z 522.13 2014-09-20T16:34:37.000Z 522.61 2014-09-20T16:34:58.000Z 523.09 2014-09-20T16:35:24.000Z 522.13 2014-09-20T16:35:40.000Z