2014-10-06T06:44:27Z Dolomiti-Lagorai-bike-tappa-3 Blue 14125756542014-09-20 DOL TAPPA3_10 1214.28 2014-09-19T06:25:19.000Z 1212.84 2014-09-19T06:25:20.000Z 1203.23 2014-09-19T07:27:39.000Z 1205.15 2014-09-19T07:27:42.000Z 1203.71 2014-09-19T07:27:44.000Z 1206.59 2014-09-19T07:28:09.000Z 1210.44 2014-09-19T07:28:12.000Z 1212.84 2014-09-19T07:28:14.000Z 1216.21 2014-09-19T07:28:17.000Z 1219.09 2014-09-19T07:28:20.000Z 1222.45 2014-09-19T07:28:24.000Z 1223.9 2014-09-19T07:28:26.000Z 1227.26 2014-09-19T07:28:30.000Z 1228.7 2014-09-19T07:28:33.000Z 1230.62 2014-09-19T07:28:36.000Z 1231.59 2014-09-19T07:28:38.000Z 1233.99 2014-09-19T07:28:42.000Z 1236.87 2014-09-19T07:28:50.000Z 1240.24 2014-09-19T07:29:03.000Z 1242.64 2014-09-19T07:29:24.000Z 1242.64 2014-09-19T07:29:45.000Z 1242.64 2014-09-19T07:29:57.000Z 1242.64 2014-09-19T07:30:00.000Z 1241.2 2014-09-19T07:30:03.000Z 1240.24 2014-09-19T07:30:04.000Z 1235.43 2014-09-19T07:30:07.000Z 1233.99 2014-09-19T07:30:08.000Z 1233.03 2014-09-19T07:30:09.000Z 1230.62 2014-09-19T07:30:13.000Z 1230.14 2014-09-19T07:30:27.000Z 1230.62 2014-09-19T07:30:47.000Z 1229.18 2014-09-19T07:30:53.000Z 1229.18 2014-09-19T07:30:54.000Z 1228.7 2014-09-19T07:30:55.000Z 1227.74 2014-09-19T07:30:56.000Z 1226.78 2014-09-19T07:30:57.000Z 1225.34 2014-09-19T07:30:58.000Z 1223.42 2014-09-19T07:31:00.000Z 1221.97 2014-09-19T07:31:07.000Z 1218.61 2014-09-19T07:31:17.000Z 1217.17 2014-09-19T07:31:19.000Z 1213.8 2014-09-19T07:31:22.000Z 1212.84 2014-09-19T07:31:23.000Z 1212.84 2014-09-19T07:31:24.000Z 1211.88 2014-09-19T07:31:25.000Z 1209 2014-09-19T07:31:28.000Z 1207.55 2014-09-19T07:31:30.000Z 1206.59 2014-09-19T07:31:32.000Z 1205.15 2014-09-19T07:31:35.000Z 1204.67 2014-09-19T07:31:38.000Z 1204.19 2014-09-19T07:31:39.000Z 1204.19 2014-09-19T07:31:40.000Z 1202.75 2014-09-19T07:31:41.000Z 1201.79 2014-09-19T07:31:42.000Z 1201.79 2014-09-19T07:31:43.000Z 1201.79 2014-09-19T07:31:44.000Z 1200.82 2014-09-19T07:31:45.000Z 1199.86 2014-09-19T07:31:46.000Z 1199.86 2014-09-19T07:31:47.000Z 1199.86 2014-09-19T07:31:48.000Z 1199.38 2014-09-19T07:31:49.000Z 1198.42 2014-09-19T07:31:50.000Z 1198.42 2014-09-19T07:31:51.000Z 1196.5 2014-09-19T07:32:00.000Z 1192.17 2014-09-19T07:32:05.000Z 1193.13 2014-09-19T07:32:06.000Z 1190.73 2014-09-19T07:32:16.000Z 1190.73 2014-09-19T07:32:26.000Z 1190.25 2014-09-19T07:32:41.000Z 1188.81 2014-09-19T07:32:53.000Z 1187.37 2014-09-19T07:32:57.000Z 1186.88 2014-09-19T07:32:58.000Z 1186.88 2014-09-19T07:32:59.000Z 1184.96 2014-09-19T07:33:01.000Z 1184.96 2014-09-19T07:33:02.000Z 1184 2014-09-19T07:33:04.000Z 1182.56 2014-09-19T07:33:05.000Z 1182.08 2014-09-19T07:33:06.000Z 1182.08 2014-09-19T07:33:07.000Z 1181.6 2014-09-19T07:33:08.000Z 1179.67 2014-09-19T07:33:09.000Z 1179.19 2014-09-19T07:33:10.000Z 1178.23 2014-09-19T07:33:11.000Z 1176.31 2014-09-19T07:33:14.000Z 1175.35 2014-09-19T07:33:15.000Z 1174.87 2014-09-19T07:33:16.000Z 1174.87 2014-09-19T07:33:17.000Z 1174.87 2014-09-19T07:33:18.000Z 1175.83 2014-09-19T07:33:23.000Z 1176.79 2014-09-19T07:33:31.000Z 1177.27 2014-09-19T07:33:50.000Z 1177.27 2014-09-19T07:33:55.000Z 1177.27 2014-09-19T07:33:56.000Z 1177.27 2014-09-19T07:33:57.000Z 1177.27 2014-09-19T07:33:59.000Z 1177.75 2014-09-19T07:34:00.000Z 1178.23 2014-09-19T07:34:01.000Z 1177.75 2014-09-19T07:34:08.000Z 1177.75 2014-09-19T07:34:09.000Z 1178.23 2014-09-19T07:34:11.000Z 1178.23 2014-09-19T07:34:12.000Z 1178.71 2014-09-19T07:34:13.000Z 1178.71 2014-09-19T07:34:14.000Z 1178.71 2014-09-19T07:34:15.000Z 1179.19 2014-09-19T07:34:23.000Z 1179.19 2014-09-19T07:34:42.000Z 1179.19 2014-09-19T07:34:52.000Z 1178.71 2014-09-19T07:35:02.000Z 1179.67 2014-09-19T07:35:17.000Z 1176.79 2014-09-19T07:41:36.000Z 1176.31 2014-09-19T07:41:37.000Z 1178.71 2014-09-19T07:41:46.000Z 1180.16 2014-09-19T07:41:57.000Z 1179.67 2014-09-19T07:42:09.000Z 1180.16 2014-09-19T07:42:25.000Z 1179.67 2014-09-19T07:42:39.000Z 1180.16 2014-09-19T07:42:58.000Z 1180.16 2014-09-19T07:43:08.000Z 1180.16 2014-09-19T07:43:10.000Z 1180.16 2014-09-19T07:43:23.000Z 1183.04 2014-09-19T07:43:36.000Z 1183.52 2014-09-19T07:43:49.000Z 1184.96 2014-09-19T07:44:02.000Z 1185.44 2014-09-19T07:44:03.000Z 1187.37 2014-09-19T07:44:05.000Z 1188.33 2014-09-19T07:44:17.000Z 1189.77 2014-09-19T07:44:29.000Z 1189.77 2014-09-19T07:44:30.000Z 1190.73 2014-09-19T07:44:31.000Z 1190.25 2014-09-19T07:44:32.000Z 1190.25 2014-09-19T07:44:33.000Z 1190.73 2014-09-19T07:44:34.000Z 1190.73 2014-09-19T07:44:35.000Z 1191.69 2014-09-19T07:44:43.000Z 1191.69 2014-09-19T07:44:44.000Z 1192.17 2014-09-19T07:44:45.000Z 1195.06 2014-09-19T07:45:00.000Z 1196.98 2014-09-19T07:45:17.000Z 1197.46 2014-09-19T07:45:20.000Z 1198.42 2014-09-19T07:45:21.000Z 1200.34 2014-09-19T07:45:37.000Z 1202.27 2014-09-19T07:45:53.000Z 1204.19 2014-09-19T07:46:05.000Z 1204.19 2014-09-19T07:46:06.000Z 1204.67 2014-09-19T07:46:07.000Z 1205.15 2014-09-19T07:46:11.000Z 1205.63 2014-09-19T07:46:12.000Z 1207.55 2014-09-19T07:46:25.000Z 1207.55 2014-09-19T07:46:26.000Z 1208.03 2014-09-19T07:46:27.000Z 1210.92 2014-09-19T07:46:44.000Z 1211.88 2014-09-19T07:46:48.000Z 1212.84 2014-09-19T07:46:55.000Z 1212.84 2014-09-19T07:46:56.000Z 1212.84 2014-09-19T07:46:57.000Z 1213.32 2014-09-19T07:46:58.000Z 1213.8 2014-09-19T07:46:59.000Z 1213.8 2014-09-19T07:47:04.000Z 1214.76 2014-09-19T07:47:07.000Z 1215.24 2014-09-19T07:47:08.000Z 1215.24 2014-09-19T07:47:09.000Z 1215.72 2014-09-19T07:47:11.000Z 1215.72 2014-09-19T07:47:12.000Z 1218.13 2014-09-19T07:47:28.000Z 1221.01 2014-09-19T07:47:45.000Z 1224.38 2014-09-19T07:47:59.000Z 1225.34 2014-09-19T07:48:11.000Z 1227.74 2014-09-19T07:48:25.000Z 1229.18 2014-09-19T07:48:30.000Z 1231.11 2014-09-19T07:48:43.000Z 1233.99 2014-09-19T07:48:59.000Z 1234.47 2014-09-19T07:49:04.000Z 1236.87 2014-09-19T07:49:17.000Z 1237.35 2014-09-19T07:49:23.000Z 1237.83 2014-09-19T07:49:32.000Z 1237.83 2014-09-19T07:49:35.000Z 1238.32 2014-09-19T07:49:38.000Z 1238.8 2014-09-19T07:49:40.000Z 1239.28 2014-09-19T07:49:50.000Z 1242.16 2014-09-19T07:50:02.000Z 1243.12 2014-09-19T07:50:04.000Z 1244.56 2014-09-19T07:50:08.000Z 1246.01 2014-09-19T07:50:11.000Z 1247.45 2014-09-19T07:50:18.000Z 1250.33 2014-09-19T07:50:33.000Z 1250.81 2014-09-19T07:50:35.000Z 1251.77 2014-09-19T07:50:46.000Z 1253.7 2014-09-19T07:50:57.000Z 1254.18 2014-09-19T07:51:02.000Z 1255.14 2014-09-19T07:51:11.000Z 1257.54 2014-09-19T07:51:23.000Z 1259.46 2014-09-19T07:51:33.000Z 1259.46 2014-09-19T07:51:35.000Z 1261.39 2014-09-19T07:51:45.000Z 1262.83 2014-09-19T07:51:48.000Z 1264.75 2014-09-19T07:51:57.000Z 1265.71 2014-09-19T07:52:02.000Z 1266.19 2014-09-19T07:52:08.000Z 1267.16 2014-09-19T07:52:12.000Z 1268.12 2014-09-19T07:52:14.000Z 1268.6 2014-09-19T07:52:16.000Z 1268.6 2014-09-19T07:52:20.000Z 1268.6 2014-09-19T07:52:22.000Z 1270.04 2014-09-19T07:52:31.000Z 1272.44 2014-09-19T07:52:46.000Z 1272.92 2014-09-19T07:52:47.000Z 1273.4 2014-09-19T07:52:54.000Z 1274.36 2014-09-19T07:52:59.000Z 1274.85 2014-09-19T07:53:01.000Z 1275.33 2014-09-19T07:53:07.000Z 1275.81 2014-09-19T07:53:12.000Z 1276.29 2014-09-19T07:53:15.000Z 1277.25 2014-09-19T07:53:21.000Z 1277.25 2014-09-19T07:53:22.000Z 1277.73 2014-09-19T07:53:25.000Z 1279.17 2014-09-19T07:53:31.000Z 1280.61 2014-09-19T07:53:43.000Z 1281.09 2014-09-19T07:53:47.000Z 1281.57 2014-09-19T07:53:51.000Z 1282.06 2014-09-19T07:53:55.000Z 1283.5 2014-09-19T07:54:08.000Z 1285.9 2014-09-19T07:54:19.000Z 1285.9 2014-09-19T07:54:35.000Z 1285.42 2014-09-19T07:54:46.000Z 1284.94 2014-09-19T07:55:19.000Z 1284.94 2014-09-19T07:55:47.000Z 1284.94 2014-09-19T07:56:20.000Z 1284.46 2014-09-19T07:56:24.000Z 1285.42 2014-09-19T07:56:50.000Z 1285.42 2014-09-19T07:57:20.000Z 1285.42 2014-09-19T07:57:46.000Z 1284.94 2014-09-19T07:58:08.000Z 1285.9 2014-09-19T07:58:33.000Z 1285.9 2014-09-19T07:58:54.000Z 1288.78 2014-09-19T07:59:07.000Z 1289.75 2014-09-19T07:59:15.000Z 1291.19 2014-09-19T07:59:24.000Z 1292.15 2014-09-19T07:59:28.000Z 1295.51 2014-09-19T07:59:43.000Z 1298.4 2014-09-19T07:59:54.000Z 1299.84 2014-09-19T08:00:05.000Z 1302.24 2014-09-19T08:00:15.000Z 1304.17 2014-09-19T08:00:23.000Z 1305.13 2014-09-19T08:00:29.000Z 1305.61 2014-09-19T08:00:42.000Z 1305.61 2014-09-19T08:01:02.000Z 1305.61 2014-09-19T08:01:20.000Z 1305.61 2014-09-19T08:01:39.000Z 1305.61 2014-09-19T08:01:58.000Z 1305.61 2014-09-19T08:02:01.000Z 1308.49 2014-09-19T08:02:15.000Z 1309.45 2014-09-19T08:02:20.000Z 1310.41 2014-09-19T08:02:27.000Z 1311.86 2014-09-19T08:02:36.000Z 1313.78 2014-09-19T08:02:46.000Z 1315.7 2014-09-19T08:02:57.000Z 1315.7 2014-09-19T08:02:58.000Z 1317.14 2014-09-19T08:03:01.000Z 1317.14 2014-09-19T08:03:03.000Z 1318.59 2014-09-19T08:03:09.000Z 1320.03 2014-09-19T08:03:19.000Z 1320.51 2014-09-19T08:03:20.000Z 1320.99 2014-09-19T08:03:24.000Z 1322.43 2014-09-19T08:03:31.000Z 1325.31 2014-09-19T08:03:47.000Z 1326.28 2014-09-19T08:03:52.000Z 1327.72 2014-09-19T08:03:59.000Z 1328.2 2014-09-19T08:04:05.000Z 1328.68 2014-09-19T08:04:08.000Z 1329.64 2014-09-19T08:04:11.000Z 1331.08 2014-09-19T08:04:19.000Z 1333.01 2014-09-19T08:04:32.000Z 1333.97 2014-09-19T08:04:34.000Z 1334.93 2014-09-19T08:04:37.000Z 1336.37 2014-09-19T08:04:45.000Z 1336.85 2014-09-19T08:04:49.000Z 1338.77 2014-09-19T08:04:58.000Z 1339.73 2014-09-19T08:05:01.000Z 1341.66 2014-09-19T08:05:13.000Z 1344.06 2014-09-19T08:05:25.000Z 1345.02 2014-09-19T08:05:35.000Z 1344.54 2014-09-19T08:05:51.000Z 1346.94 2014-09-19T08:06:04.000Z 1347.91 2014-09-19T08:06:08.000Z 1349.35 2014-09-19T08:06:12.000Z 1349.83 2014-09-19T08:06:15.000Z 1351.27 2014-09-19T08:06:18.000Z 1353.67 2014-09-19T08:06:30.000Z 1356.08 2014-09-19T08:06:41.000Z 1358 2014-09-19T08:06:54.000Z 1359.44 2014-09-19T08:07:03.000Z 1361.36 2014-09-19T08:07:14.000Z 1363.29 2014-09-19T08:07:25.000Z 1363.77 2014-09-19T08:07:27.000Z 1364.73 2014-09-19T08:07:33.000Z 1366.65 2014-09-19T08:07:42.000Z 1366.17 2014-09-19T08:07:45.000Z 1367.61 2014-09-19T08:07:55.000Z 1367.13 2014-09-19T08:08:18.000Z 1367.61 2014-09-19T08:08:20.000Z 1369.54 2014-09-19T08:08:31.000Z 1369.54 2014-09-19T08:08:32.000Z 1370.5 2014-09-19T08:08:40.000Z 1371.94 2014-09-19T08:08:47.000Z 1372.9 2014-09-19T08:08:50.000Z 1372.9 2014-09-19T08:08:53.000Z 1374.82 2014-09-19T08:09:04.000Z 1377.23 2014-09-19T08:09:16.000Z 1378.19 2014-09-19T08:09:23.000Z 1380.11 2014-09-19T08:09:31.000Z 1380.59 2014-09-19T08:09:35.000Z 1381.07 2014-09-19T08:09:39.000Z 1382.99 2014-09-19T08:09:47.000Z 1384.92 2014-09-19T08:09:58.000Z 1385.4 2014-09-19T08:10:00.000Z 1386.84 2014-09-19T08:10:06.000Z 1388.28 2014-09-19T08:10:17.000Z 1390.68 2014-09-19T08:10:29.000Z 1390.2 2014-09-19T08:10:31.000Z 1394.05 2014-09-19T08:10:45.000Z 1395.49 2014-09-19T08:10:52.000Z 1395.49 2014-09-19T08:10:53.000Z 1397.89 2014-09-19T08:11:03.000Z 1397.89 2014-09-19T08:11:04.000Z 1399.34 2014-09-19T08:11:11.000Z 1399.82 2014-09-19T08:11:14.000Z 1401.74 2014-09-19T08:11:26.000Z 1404.62 2014-09-19T08:11:40.000Z 1404.62 2014-09-19T08:11:41.000Z 1405.58 2014-09-19T08:11:44.000Z 1404.62 2014-09-19T08:11:46.000Z 1408.47 2014-09-19T08:12:00.000Z 1410.39 2014-09-19T08:12:10.000Z 1412.31 2014-09-19T08:12:19.000Z 1412.31 2014-09-19T08:12:20.000Z 1414.24 2014-09-19T08:12:32.000Z 1417.12 2014-09-19T08:12:42.000Z 1416.64 2014-09-19T08:12:43.000Z 1417.12 2014-09-19T08:12:46.000Z 1419.52 2014-09-19T08:12:55.000Z 1421.93 2014-09-19T08:13:05.000Z 1422.89 2014-09-19T08:13:11.000Z 1423.85 2014-09-19T08:13:17.000Z 1424.81 2014-09-19T08:13:21.000Z 1425.29 2014-09-19T08:13:24.000Z 1428.18 2014-09-19T08:13:39.000Z 1427.7 2014-09-19T08:13:40.000Z 1428.18 2014-09-19T08:13:42.000Z 1431.06 2014-09-19T08:13:55.000Z 1432.02 2014-09-19T08:14:03.000Z 1432.5 2014-09-19T08:14:16.000Z 1432.02 2014-09-19T08:14:33.000Z 1432.02 2014-09-19T08:14:56.000Z 1432.98 2014-09-19T08:15:21.000Z 1433.46 2014-09-19T08:15:46.000Z 1432.98 2014-09-19T08:16:04.000Z 1433.46 2014-09-19T08:16:22.000Z 1433.46 2014-09-19T08:16:29.000Z 1433.46 2014-09-19T08:16:46.000Z 1433.94 2014-09-19T08:17:06.000Z 1434.42 2014-09-19T08:17:29.000Z 1434.42 2014-09-19T08:17:52.000Z 1433.94 2014-09-19T08:17:53.000Z 1435.87 2014-09-19T08:18:01.000Z 1437.31 2014-09-19T08:18:15.000Z 1437.31 2014-09-19T08:18:35.000Z 1436.83 2014-09-19T08:18:57.000Z 1437.79 2014-09-19T08:19:03.000Z 1438.27 2014-09-19T08:19:16.000Z 1438.27 2014-09-19T08:19:18.000Z 1438.75 2014-09-19T08:19:28.000Z 1439.23 2014-09-19T08:19:34.000Z 1439.71 2014-09-19T08:19:38.000Z 1441.63 2014-09-19T08:19:45.000Z 1442.6 2014-09-19T08:19:49.000Z 1443.56 2014-09-19T08:19:52.000Z 1443.56 2014-09-19T08:19:54.000Z 1444.04 2014-09-19T08:19:55.000Z 1444.04 2014-09-19T08:19:56.000Z 1445.48 2014-09-19T08:20:02.000Z 1445.96 2014-09-19T08:20:04.000Z 1445.96 2014-09-19T08:20:06.000Z 1446.92 2014-09-19T08:20:07.000Z 1446.92 2014-09-19T08:20:08.000Z 1447.4 2014-09-19T08:20:09.000Z 1447.4 2014-09-19T08:20:10.000Z 1447.88 2014-09-19T08:20:11.000Z 1447.88 2014-09-19T08:20:12.000Z 1448.36 2014-09-19T08:20:13.000Z 1448.84 2014-09-19T08:20:14.000Z 1449.81 2014-09-19T08:20:17.000Z 1450.29 2014-09-19T08:20:18.000Z 1451.25 2014-09-19T08:20:23.000Z 1451.73 2014-09-19T08:20:24.000Z 1451.73 2014-09-19T08:20:26.000Z 1453.65 2014-09-19T08:20:38.000Z 1455.09 2014-09-19T08:20:42.000Z 1457.5 2014-09-19T08:20:54.000Z 1457.5 2014-09-19T08:20:55.000Z 1459.42 2014-09-19T08:21:07.000Z 1459.9 2014-09-19T08:21:08.000Z 1459.9 2014-09-19T08:21:12.000Z 1462.78 2014-09-19T08:21:21.000Z 1464.23 2014-09-19T08:21:27.000Z 1464.71 2014-09-19T08:21:37.000Z 1464.71 2014-09-19T08:21:38.000Z 1466.15 2014-09-19T08:21:39.000Z 1466.63 2014-09-19T08:21:43.000Z 1466.63 2014-09-19T08:21:48.000Z 1466.63 2014-09-19T08:21:49.000Z 1468.07 2014-09-19T08:21:55.000Z 1468.07 2014-09-19T08:21:56.000Z 1470.47 2014-09-19T08:22:05.000Z 1472.88 2014-09-19T08:22:17.000Z 1473.36 2014-09-19T08:22:18.000Z 1472.88 2014-09-19T08:22:19.000Z 1475.28 2014-09-19T08:22:30.000Z 1476.24 2014-09-19T08:22:34.000Z 1476.72 2014-09-19T08:22:39.000Z 1479.61 2014-09-19T08:22:52.000Z 1480.57 2014-09-19T08:22:58.000Z 1481.05 2014-09-19T08:23:00.000Z 1482.97 2014-09-19T08:23:10.000Z 1483.45 2014-09-19T08:23:14.000Z 1483.93 2014-09-19T08:23:20.000Z 1484.89 2014-09-19T08:23:23.000Z 1484.89 2014-09-19T08:23:27.000Z 1488.26 2014-09-19T08:23:39.000Z 1488.26 2014-09-19T08:23:40.000Z 1488.74 2014-09-19T08:23:51.000Z 1492.1 2014-09-19T08:24:05.000Z 1493.55 2014-09-19T08:24:15.000Z 1494.99 2014-09-19T08:24:25.000Z 1497.39 2014-09-19T08:24:39.000Z 1498.35 2014-09-19T08:24:46.000Z 1499.79 2014-09-19T08:24:54.000Z 1502.2 2014-09-19T08:25:08.000Z 1503.16 2014-09-19T08:25:12.000Z 1504.12 2014-09-19T08:25:22.000Z 1507 2014-09-19T08:25:34.000Z 1507.97 2014-09-19T08:25:38.000Z 1508.93 2014-09-19T08:25:41.000Z 1510.37 2014-09-19T08:25:49.000Z 1511.33 2014-09-19T08:25:58.000Z 1513.25 2014-09-19T08:26:09.000Z 1514.21 2014-09-19T08:26:10.000Z 1515.66 2014-09-19T08:26:21.000Z 1517.58 2014-09-19T08:26:33.000Z 1518.06 2014-09-19T08:26:38.000Z 1519.02 2014-09-19T08:26:42.000Z 1520.94 2014-09-19T08:26:48.000Z 1520.94 2014-09-19T08:26:54.000Z 1521.9 2014-09-19T08:26:55.000Z 1524.31 2014-09-19T08:27:11.000Z 1523.83 2014-09-19T08:27:24.000Z 1523.83 2014-09-19T08:27:55.000Z 1523.83 2014-09-19T08:28:21.000Z 1524.31 2014-09-19T08:28:45.000Z 1524.31 2014-09-19T08:29:19.000Z 1524.31 2014-09-19T08:29:46.000Z 1524.31 2014-09-19T08:30:13.000Z 1524.31 2014-09-19T08:30:29.000Z 1523.35 2014-09-19T08:30:41.000Z 1523.35 2014-09-19T08:31:04.000Z 1524.31 2014-09-19T08:31:12.000Z 1524.31 2014-09-19T08:31:13.000Z 1527.19 2014-09-19T08:31:25.000Z 1526.71 2014-09-19T08:31:26.000Z 1527.19 2014-09-19T08:31:27.000Z 1527.19 2014-09-19T08:31:30.000Z 1527.19 2014-09-19T08:31:31.000Z 1526.23 2014-09-19T08:31:35.000Z 1525.75 2014-09-19T08:31:36.000Z 1524.79 2014-09-19T08:31:39.000Z 1524.31 2014-09-19T08:31:40.000Z 1523.83 2014-09-19T08:31:41.000Z 1523.83 2014-09-19T08:31:42.000Z 1524.31 2014-09-19T08:31:54.000Z 1523.35 2014-09-19T08:31:58.000Z 1524.31 2014-09-19T08:32:06.000Z 1524.79 2014-09-19T08:32:07.000Z 1524.79 2014-09-19T08:32:08.000Z 1524.79 2014-09-19T08:32:09.000Z 1524.79 2014-09-19T08:32:10.000Z 1525.27 2014-09-19T08:32:11.000Z 1526.23 2014-09-19T08:32:17.000Z 1527.19 2014-09-19T08:32:19.000Z 1527.67 2014-09-19T08:32:24.000Z 1527.19 2014-09-19T08:32:25.000Z 1527.19 2014-09-19T08:32:26.000Z 1525.75 2014-09-19T08:32:30.000Z 1526.23 2014-09-19T08:32:31.000Z 1524.79 2014-09-19T08:32:42.000Z 1524.79 2014-09-19T08:33:03.000Z 1524.79 2014-09-19T08:33:06.000Z 1526.23 2014-09-19T08:33:17.000Z 1526.71 2014-09-19T08:33:26.000Z 1526.71 2014-09-19T08:33:28.000Z 1526.23 2014-09-19T08:33:30.000Z 1525.27 2014-09-19T08:33:31.000Z 1525.75 2014-09-19T08:33:38.000Z 1525.27 2014-09-19T08:33:53.000Z 1525.75 2014-09-19T08:34:31.000Z 1525.75 2014-09-19T08:35:01.000Z 1526.23 2014-09-19T08:35:30.000Z 1526.71 2014-09-19T08:36:09.000Z 1526.71 2014-09-19T08:36:48.000Z 1526.71 2014-09-19T08:37:22.000Z 1526.71 2014-09-19T08:37:58.000Z 1526.23 2014-09-19T08:38:27.000Z 1527.19 2014-09-19T08:38:57.000Z 1526.71 2014-09-19T08:39:25.000Z 1526.71 2014-09-19T08:39:48.000Z 1526.71 2014-09-19T08:40:14.000Z 1526.71 2014-09-19T08:40:33.000Z 1527.19 2014-09-19T08:40:59.000Z 1526.71 2014-09-19T08:41:30.000Z 1526.23 2014-09-19T08:41:57.000Z 1526.23 2014-09-19T08:42:22.000Z 1526.71 2014-09-19T08:43:00.000Z 1526.71 2014-09-19T08:43:33.000Z 1526.23 2014-09-19T08:43:58.000Z 1526.23 2014-09-19T08:44:35.000Z 1526.71 2014-09-19T08:45:13.000Z 1526.71 2014-09-19T08:45:55.000Z 1526.71 2014-09-19T08:46:23.000Z 1526.71 2014-09-19T08:47:01.000Z 1526.71 2014-09-19T08:47:44.000Z 1526.23 2014-09-19T08:48:19.000Z 1526.23 2014-09-19T08:48:44.000Z 1526.71 2014-09-19T08:48:58.000Z 1527.19 2014-09-19T08:49:17.000Z 1527.19 2014-09-19T08:49:42.000Z 1526.71 2014-09-19T08:49:57.000Z 1528.63 2014-09-19T08:50:07.000Z 1528.63 2014-09-19T08:50:08.000Z 1529.11 2014-09-19T08:50:09.000Z 1528.63 2014-09-19T08:50:10.000Z 1529.11 2014-09-19T08:50:11.000Z 1531.52 2014-09-19T08:50:27.000Z 1534.4 2014-09-19T08:50:43.000Z 1536.32 2014-09-19T08:50:53.000Z 1536.32 2014-09-19T08:50:54.000Z 1537.29 2014-09-19T08:50:55.000Z 1536.32 2014-09-19T08:50:59.000Z 1537.29 2014-09-19T08:51:00.000Z 1537.29 2014-09-19T08:51:01.000Z 1537.77 2014-09-19T08:51:02.000Z 1537.77 2014-09-19T08:51:03.000Z 1540.65 2014-09-19T08:51:14.000Z 1542.09 2014-09-19T08:51:22.000Z 1542.09 2014-09-19T08:51:23.000Z 1541.61 2014-09-19T08:51:24.000Z 1543.05 2014-09-19T08:51:25.000Z 1543.53 2014-09-19T08:51:26.000Z 1543.53 2014-09-19T08:51:27.000Z 1544.01 2014-09-19T08:51:28.000Z 1545.46 2014-09-19T08:51:35.000Z 1545.94 2014-09-19T08:51:36.000Z 1546.42 2014-09-19T08:51:37.000Z 1549.3 2014-09-19T08:51:50.000Z 1551.71 2014-09-19T08:52:01.000Z 1552.19 2014-09-19T08:52:03.000Z 1553.15 2014-09-19T08:52:07.000Z 1555.07 2014-09-19T08:52:14.000Z 1558.43 2014-09-19T08:52:29.000Z 1559.4 2014-09-19T08:52:35.000Z 1561.32 2014-09-19T08:52:49.000Z 1561.32 2014-09-19T08:52:52.000Z 1563.72 2014-09-19T08:53:04.000Z 1565.16 2014-09-19T08:53:15.000Z 1566.12 2014-09-19T08:53:19.000Z 1568.53 2014-09-19T08:53:32.000Z 1568.53 2014-09-19T08:53:34.000Z 1569.01 2014-09-19T08:53:36.000Z 1570.45 2014-09-19T08:53:44.000Z 1570.93 2014-09-19T08:53:47.000Z 1571.41 2014-09-19T08:54:00.000Z 1571.89 2014-09-19T08:54:18.000Z 1571.41 2014-09-19T08:54:47.000Z 1571.89 2014-09-19T08:55:10.000Z 1571.89 2014-09-19T08:55:32.000Z 1572.37 2014-09-19T08:55:57.000Z 1573.33 2014-09-19T08:56:00.000Z 1575.26 2014-09-19T08:56:09.000Z 1576.22 2014-09-19T08:56:21.000Z 1576.7 2014-09-19T08:56:42.000Z 1576.7 2014-09-19T08:57:10.000Z 1577.18 2014-09-19T08:57:46.000Z 1577.18 2014-09-19T08:58:07.000Z 1577.66 2014-09-19T08:58:34.000Z 1577.66 2014-09-19T08:59:00.000Z 1578.14 2014-09-19T08:59:10.000Z 1578.62 2014-09-19T08:59:12.000Z 1580.06 2014-09-19T08:59:26.000Z 1581.51 2014-09-19T08:59:29.000Z 1582.95 2014-09-19T08:59:35.000Z 1584.39 2014-09-19T08:59:47.000Z 1585.83 2014-09-19T08:59:57.000Z 1587.27 2014-09-19T09:00:02.000Z 1587.75 2014-09-19T09:00:07.000Z 1587.75 2014-09-19T09:00:08.000Z 1588.24 2014-09-19T09:00:09.000Z 1588.24 2014-09-19T09:00:10.000Z 1588.24 2014-09-19T09:00:11.000Z 1589.2 2014-09-19T09:00:12.000Z 1590.64 2014-09-19T09:00:23.000Z 1593.04 2014-09-19T09:00:39.000Z 1594.48 2014-09-19T09:00:44.000Z 1595.93 2014-09-19T09:00:53.000Z 1596.89 2014-09-19T09:00:58.000Z 1599.29 2014-09-19T09:01:09.000Z 1601.21 2014-09-19T09:01:20.000Z 1601.69 2014-09-19T09:01:24.000Z 1603.62 2014-09-19T09:01:36.000Z 1604.58 2014-09-19T09:01:43.000Z 1606.02 2014-09-19T09:01:48.000Z 1607.46 2014-09-19T09:02:00.000Z 1608.42 2014-09-19T09:02:06.000Z 1609.38 2014-09-19T09:02:13.000Z 1612.75 2014-09-19T09:02:26.000Z 1613.23 2014-09-19T09:02:33.000Z 1614.67 2014-09-19T09:02:42.000Z 1615.15 2014-09-19T09:02:45.000Z 1616.59 2014-09-19T09:02:56.000Z 1618.52 2014-09-19T09:03:09.000Z 1619.96 2014-09-19T09:03:14.000Z 1621.88 2014-09-19T09:03:28.000Z 1623.32 2014-09-19T09:03:38.000Z 1625.73 2014-09-19T09:03:50.000Z 1626.21 2014-09-19T09:03:57.000Z 1627.17 2014-09-19T09:04:02.000Z 1628.13 2014-09-19T09:04:05.000Z 1629.09 2014-09-19T09:04:09.000Z 1629.09 2014-09-19T09:04:11.000Z 1631.01 2014-09-19T09:04:22.000Z 1631.49 2014-09-19T09:04:31.000Z 1631.01 2014-09-19T09:04:51.000Z 1632.94 2014-09-19T09:05:04.000Z 1633.42 2014-09-19T09:05:09.000Z 1635.34 2014-09-19T09:05:21.000Z 1635.82 2014-09-19T09:05:22.000Z 1638.22 2014-09-19T09:05:34.000Z 1641.11 2014-09-19T09:05:48.000Z 1641.59 2014-09-19T09:05:59.000Z 1642.07 2014-09-19T09:06:19.000Z 1644.95 2014-09-19T09:06:30.000Z 1647.84 2014-09-19T09:06:41.000Z 1648.8 2014-09-19T09:06:44.000Z 1648.8 2014-09-19T09:06:55.000Z 1645.91 2014-09-19T09:07:14.000Z 1645.91 2014-09-19T09:07:15.000Z 1650.72 2014-09-19T09:07:16.000Z 1649.28 2014-09-19T09:07:17.000Z 1646.4 2014-09-19T09:07:20.000Z 1649.28 2014-09-19T09:07:21.000Z 1646.4 2014-09-19T09:07:22.000Z 1648.8 2014-09-19T09:07:23.000Z 1648.32 2014-09-19T09:07:44.000Z 1647.84 2014-09-19T09:08:10.000Z 1648.32 2014-09-19T09:08:38.000Z 1646.88 2014-09-19T09:09:14.000Z 1646.4 2014-09-19T09:09:33.000Z 1646.4 2014-09-19T09:09:35.000Z 1646.4 2014-09-19T09:09:37.000Z 1646.4 2014-09-19T09:09:38.000Z 1649.28 2014-09-19T09:09:50.000Z 1649.76 2014-09-19T09:09:52.000Z 1651.68 2014-09-19T09:10:05.000Z 1654.09 2014-09-19T09:10:18.000Z 1656.49 2014-09-19T09:10:34.000Z 1658.89 2014-09-19T09:10:47.000Z 1661.78 2014-09-19T09:10:59.000Z 1661.78 2014-09-19T09:11:00.000Z 1661.78 2014-09-19T09:11:06.000Z 1662.26 2014-09-19T09:11:08.000Z 1662.74 2014-09-19T09:11:10.000Z 1662.74 2014-09-19T09:11:13.000Z 1664.66 2014-09-19T09:11:20.000Z 1666.1 2014-09-19T09:11:29.000Z 1668.02 2014-09-19T09:11:42.000Z 1669.47 2014-09-19T09:11:52.000Z 1669.47 2014-09-19T09:11:54.000Z 1671.39 2014-09-19T09:12:05.000Z 1671.39 2014-09-19T09:12:18.000Z 1670.91 2014-09-19T09:12:40.000Z 1670.43 2014-09-19T09:13:09.000Z 1670.91 2014-09-19T09:13:44.000Z 1671.87 2014-09-19T09:14:04.000Z 1671.87 2014-09-19T09:14:23.000Z 1672.35 2014-09-19T09:14:54.000Z 1673.79 2014-09-19T09:15:31.000Z 1675.23 2014-09-19T09:15:45.000Z 1675.72 2014-09-19T09:15:48.000Z 1678.12 2014-09-19T09:15:57.000Z 1680.04 2014-09-19T09:16:08.000Z 1681.48 2014-09-19T09:16:13.000Z 1681.96 2014-09-19T09:16:14.000Z 1684.85 2014-09-19T09:16:27.000Z 1684.85 2014-09-19T09:16:28.000Z 1685.33 2014-09-19T09:16:30.000Z 1687.25 2014-09-19T09:16:42.000Z 1690.62 2014-09-19T09:16:54.000Z 1691.58 2014-09-19T09:16:57.000Z 1694.94 2014-09-19T09:17:11.000Z 1694.94 2014-09-19T09:17:12.000Z 1697.83 2014-09-19T09:17:25.000Z 1697.83 2014-09-19T09:17:26.000Z 1699.27 2014-09-19T09:17:38.000Z 1700.71 2014-09-19T09:17:40.000Z 1703.11 2014-09-19T09:17:50.000Z 1704.07 2014-09-19T09:17:57.000Z 1707.44 2014-09-19T09:18:09.000Z 1710.32 2014-09-19T09:18:23.000Z 1711.76 2014-09-19T09:18:34.000Z 1714.65 2014-09-19T09:18:46.000Z 1716.57 2014-09-19T09:18:54.000Z 1718.01 2014-09-19T09:19:05.000Z 1721.38 2014-09-19T09:19:18.000Z 1723.78 2014-09-19T09:19:31.000Z 1725.22 2014-09-19T09:19:41.000Z 1727.63 2014-09-19T09:19:55.000Z 1730.51 2014-09-19T09:20:06.000Z 1732.43 2014-09-19T09:20:19.000Z 1732.91 2014-09-19T09:20:32.000Z 1732.43 2014-09-19T09:20:35.000Z 1733.39 2014-09-19T09:20:36.000Z 1733.39 2014-09-19T09:20:37.000Z 1733.39 2014-09-19T09:20:38.000Z 1734.36 2014-09-19T09:20:39.000Z 1733.88 2014-09-19T09:20:40.000Z 1734.84 2014-09-19T09:20:41.000Z 1734.36 2014-09-19T09:20:42.000Z 1734.84 2014-09-19T09:20:43.000Z 1735.32 2014-09-19T09:20:44.000Z 1735.8 2014-09-19T09:20:45.000Z 1735.8 2014-09-19T09:20:46.000Z 1735.8 2014-09-19T09:20:47.000Z 1736.28 2014-09-19T09:20:48.000Z 1738.68 2014-09-19T09:21:02.000Z 1741.57 2014-09-19T09:21:13.000Z 1743.01 2014-09-19T09:21:22.000Z 1744.45 2014-09-19T09:21:28.000Z 1747.33 2014-09-19T09:21:41.000Z 1749.74 2014-09-19T09:21:57.000Z 1750.22 2014-09-19T09:22:19.000Z 1750.7 2014-09-19T09:22:29.000Z 1750.22 2014-09-19T09:22:55.000Z 1750.7 2014-09-19T09:23:22.000Z 1751.66 2014-09-19T09:23:47.000Z 1752.62 2014-09-19T09:24:05.000Z 1753.1 2014-09-19T09:24:21.000Z 1753.58 2014-09-19T09:24:42.000Z 1748.78 2014-09-19T09:24:51.000Z 1755.5 2014-09-19T09:24:52.000Z 1752.14 2014-09-19T09:24:54.000Z 1754.06 2014-09-19T09:25:21.000Z 1754.06 2014-09-19T09:25:54.000Z 1754.54 2014-09-19T09:26:15.000Z 1755.02 2014-09-19T09:26:33.000Z 1755.02 2014-09-19T09:26:57.000Z 1754.54 2014-09-19T09:27:41.000Z 1755.02 2014-09-19T09:28:16.000Z 1756.95 2014-09-19T09:28:28.000Z 1759.83 2014-09-19T09:28:38.000Z 1760.31 2014-09-19T09:28:39.000Z 1759.83 2014-09-19T09:28:40.000Z 1759.83 2014-09-19T09:28:41.000Z 1760.79 2014-09-19T09:28:42.000Z 1760.31 2014-09-19T09:28:43.000Z 1760.79 2014-09-19T09:28:44.000Z 1761.75 2014-09-19T09:28:53.000Z 1761.75 2014-09-19T09:29:08.000Z 1762.23 2014-09-19T09:29:32.000Z 1762.23 2014-09-19T09:29:40.000Z 1762.71 2014-09-19T09:29:57.000Z 1763.2 2014-09-19T09:30:26.000Z 1763.2 2014-09-19T09:30:40.000Z 1763.2 2014-09-19T09:31:00.000Z 1763.68 2014-09-19T09:31:01.000Z 1762.71 2014-09-19T09:31:02.000Z 1763.2 2014-09-19T09:31:03.000Z 1763.68 2014-09-19T09:31:05.000Z 1763.68 2014-09-19T09:31:06.000Z 1766.56 2014-09-19T09:31:17.000Z 1768.96 2014-09-19T09:31:31.000Z 1771.85 2014-09-19T09:31:46.000Z 1773.77 2014-09-19T09:31:57.000Z 1775.21 2014-09-19T09:32:10.000Z 1776.17 2014-09-19T09:32:27.000Z 1776.65 2014-09-19T09:32:33.000Z 1779.06 2014-09-19T09:32:46.000Z 1780.5 2014-09-19T09:32:52.000Z 1780.02 2014-09-19T09:32:53.000Z 1780.02 2014-09-19T09:32:54.000Z 1780.02 2014-09-19T09:32:55.000Z 1780.5 2014-09-19T09:32:56.000Z 1780.98 2014-09-19T09:32:57.000Z 1782.9 2014-09-19T09:33:11.000Z 1785.31 2014-09-19T09:33:22.000Z 1786.75 2014-09-19T09:33:37.000Z 1789.15 2014-09-19T09:33:50.000Z 1790.11 2014-09-19T09:34:02.000Z 1792.52 2014-09-19T09:34:15.000Z 1794.44 2014-09-19T09:34:28.000Z 1796.36 2014-09-19T09:34:40.000Z 1798.28 2014-09-19T09:34:55.000Z 1800.69 2014-09-19T09:35:08.000Z 1802.61 2014-09-19T09:35:20.000Z 1805.49 2014-09-19T09:35:34.000Z 1807.9 2014-09-19T09:35:47.000Z 1807.9 2014-09-19T09:35:51.000Z 1807.9 2014-09-19T09:35:52.000Z 1808.38 2014-09-19T09:35:58.000Z 1809.82 2014-09-19T09:36:01.000Z 1811.26 2014-09-19T09:36:12.000Z 1813.18 2014-09-19T09:36:16.000Z 1812.7 2014-09-19T09:36:17.000Z 1813.66 2014-09-19T09:36:19.000Z 1813.66 2014-09-19T09:36:20.000Z 1813.18 2014-09-19T09:36:21.000Z 1814.15 2014-09-19T09:36:25.000Z 1815.59 2014-09-19T09:36:31.000Z 1815.59 2014-09-19T09:36:32.000Z 1816.07 2014-09-19T09:36:35.000Z 1816.55 2014-09-19T09:36:36.000Z 1817.99 2014-09-19T09:36:41.000Z 1817.99 2014-09-19T09:36:42.000Z 1818.47 2014-09-19T09:36:43.000Z 1819.91 2014-09-19T09:36:53.000Z 1821.35 2014-09-19T09:37:06.000Z 1822.32 2014-09-19T09:37:09.000Z 1822.8 2014-09-19T09:37:11.000Z 1822.8 2014-09-19T09:37:13.000Z 1823.28 2014-09-19T09:37:14.000Z 1823.28 2014-09-19T09:37:15.000Z 1823.28 2014-09-19T09:37:16.000Z 1823.28 2014-09-19T09:37:17.000Z 1825.68 2014-09-19T09:37:33.000Z 1826.16 2014-09-19T09:37:41.000Z 1827.12 2014-09-19T09:37:42.000Z 1827.12 2014-09-19T09:37:43.000Z 1827.6 2014-09-19T09:37:54.000Z 1829.05 2014-09-19T09:38:07.000Z 1829.53 2014-09-19T09:38:08.000Z 1829.53 2014-09-19T09:38:09.000Z 1829.53 2014-09-19T09:38:10.000Z 1830.01 2014-09-19T09:38:11.000Z 1830.01 2014-09-19T09:38:12.000Z 1830.49 2014-09-19T09:38:15.000Z 1830.01 2014-09-19T09:38:16.000Z 1830.49 2014-09-19T09:38:17.000Z 1830.49 2014-09-19T09:38:20.000Z 1830.01 2014-09-19T09:38:21.000Z 1830.49 2014-09-19T09:38:23.000Z 1832.41 2014-09-19T09:38:37.000Z 1832.41 2014-09-19T09:38:49.000Z 1832.89 2014-09-19T09:39:13.000Z 1834.33 2014-09-19T09:39:22.000Z 1834.33 2014-09-19T09:39:23.000Z 1836.26 2014-09-19T09:39:36.000Z 1836.74 2014-09-19T09:39:37.000Z 1837.7 2014-09-19T09:39:47.000Z 1841.06 2014-09-19T09:39:59.000Z 1841.54 2014-09-19T09:40:00.000Z 1841.06 2014-09-19T09:40:01.000Z 1843.95 2014-09-19T09:40:16.000Z 1843.47 2014-09-19T09:40:17.000Z 1846.35 2014-09-19T09:40:30.000Z 1846.35 2014-09-19T09:40:31.000Z 1847.79 2014-09-19T09:40:41.000Z 1848.27 2014-09-19T09:40:42.000Z 1847.79 2014-09-19T09:40:44.000Z 1848.27 2014-09-19T09:40:49.000Z 1851.16 2014-09-19T09:41:05.000Z 1851.64 2014-09-19T09:41:08.000Z 1852.12 2014-09-19T09:41:09.000Z 1853.56 2014-09-19T09:41:19.000Z 1853.08 2014-09-19T09:41:20.000Z 1853.56 2014-09-19T09:41:21.000Z 1853.56 2014-09-19T09:41:22.000Z 1856.44 2014-09-19T09:41:37.000Z 1859.33 2014-09-19T09:41:54.000Z 1861.73 2014-09-19T09:42:10.000Z 1865.09 2014-09-19T09:42:23.000Z 1867.98 2014-09-19T09:42:38.000Z 1868.94 2014-09-19T09:42:45.000Z 1868.94 2014-09-19T09:42:46.000Z 1868.94 2014-09-19T09:42:47.000Z 1868.94 2014-09-19T09:42:48.000Z 1869.42 2014-09-19T09:42:49.000Z 1870.86 2014-09-19T09:43:00.000Z 1872.3 2014-09-19T09:43:05.000Z 1872.79 2014-09-19T09:43:06.000Z 1872.3 2014-09-19T09:43:07.000Z 1872.79 2014-09-19T09:43:08.000Z 1873.27 2014-09-19T09:43:11.000Z 1873.75 2014-09-19T09:43:12.000Z 1873.27 2014-09-19T09:43:13.000Z 1874.23 2014-09-19T09:43:14.000Z 1873.75 2014-09-19T09:43:15.000Z 1874.23 2014-09-19T09:43:17.000Z 1874.23 2014-09-19T09:43:18.000Z 1875.19 2014-09-19T09:43:19.000Z 1877.59 2014-09-19T09:43:28.000Z 1878.55 2014-09-19T09:43:34.000Z 1878.07 2014-09-19T09:43:35.000Z 1878.55 2014-09-19T09:43:36.000Z 1878.55 2014-09-19T09:43:38.000Z 1879.03 2014-09-19T09:43:39.000Z 1880 2014-09-19T09:43:43.000Z 1880.96 2014-09-19T09:43:50.000Z 1881.92 2014-09-19T09:43:51.000Z 1881.92 2014-09-19T09:43:52.000Z 1881.92 2014-09-19T09:43:53.000Z 1882.4 2014-09-19T09:43:57.000Z 1883.36 2014-09-19T09:43:58.000Z 1885.76 2014-09-19T09:44:09.000Z 1886.72 2014-09-19T09:44:20.000Z 1889.13 2014-09-19T09:44:32.000Z 1889.61 2014-09-19T09:44:35.000Z 1890.57 2014-09-19T09:44:42.000Z 1891.53 2014-09-19T09:44:45.000Z 1891.53 2014-09-19T09:44:46.000Z 1891.53 2014-09-19T09:44:49.000Z 1892.01 2014-09-19T09:44:51.000Z 1892.97 2014-09-19T09:44:55.000Z 1892.97 2014-09-19T09:44:56.000Z 1895.38 2014-09-19T09:45:07.000Z 1898.26 2014-09-19T09:45:20.000Z 1899.7 2014-09-19T09:45:30.000Z 1902.11 2014-09-19T09:45:42.000Z 1904.03 2014-09-19T09:45:55.000Z 1905.95 2014-09-19T09:46:06.000Z 1907.39 2014-09-19T09:46:15.000Z 1908.83 2014-09-19T09:46:24.000Z 1909.32 2014-09-19T09:46:25.000Z 1911.72 2014-09-19T09:46:38.000Z 1913.64 2014-09-19T09:46:49.000Z 1914.6 2014-09-19T09:46:56.000Z 1915.56 2014-09-19T09:47:02.000Z 1917.01 2014-09-19T09:47:07.000Z 1918.45 2014-09-19T09:47:21.000Z 1919.89 2014-09-19T09:47:34.000Z 1920.37 2014-09-19T09:48:02.000Z 1921.81 2014-09-19T09:48:08.000Z 1922.77 2014-09-19T09:48:12.000Z 1923.25 2014-09-19T09:48:14.000Z 1925.18 2014-09-19T09:48:24.000Z 1925.66 2014-09-19T09:48:27.000Z 1927.58 2014-09-19T09:48:40.000Z 1929.98 2014-09-19T09:48:50.000Z 1931.43 2014-09-19T09:49:02.000Z 1933.35 2014-09-19T09:49:12.000Z 1933.83 2014-09-19T09:49:15.000Z 1936.23 2014-09-19T09:49:28.000Z 1937.19 2014-09-19T09:49:36.000Z 1938.16 2014-09-19T09:49:43.000Z 1938.64 2014-09-19T09:49:44.000Z 1939.12 2014-09-19T09:49:48.000Z 1940.56 2014-09-19T09:50:01.000Z 1942 2014-09-19T09:50:03.000Z 1942.96 2014-09-19T09:50:08.000Z 1944.88 2014-09-19T09:50:21.000Z 1947.29 2014-09-19T09:50:32.000Z 1949.21 2014-09-19T09:50:45.000Z 1950.65 2014-09-19T09:50:57.000Z 1951.61 2014-09-19T09:51:00.000Z 1954.5 2014-09-19T09:51:13.000Z 1954.5 2014-09-19T09:51:27.000Z 1954.98 2014-09-19T09:52:02.000Z 1954.98 2014-09-19T09:52:41.000Z 1954.5 2014-09-19T09:53:05.000Z 1954.98 2014-09-19T09:53:25.000Z 1954.98 2014-09-19T09:53:45.000Z 1956.9 2014-09-19T09:53:59.000Z 1958.82 2014-09-19T09:54:13.000Z 1960.75 2014-09-19T09:54:26.000Z 1961.23 2014-09-19T09:54:29.000Z 1962.19 2014-09-19T09:54:31.000Z 1962.19 2014-09-19T09:54:34.000Z 1962.67 2014-09-19T09:54:38.000Z 1964.11 2014-09-19T09:54:46.000Z 1965.55 2014-09-19T09:54:51.000Z 1966.03 2014-09-19T09:54:57.000Z 1969.4 2014-09-19T09:55:11.000Z 1971.32 2014-09-19T09:55:25.000Z 1973.72 2014-09-19T09:55:37.000Z 1974.2 2014-09-19T09:55:42.000Z 1976.61 2014-09-19T09:55:54.000Z 1979.01 2014-09-19T09:56:07.000Z 1981.41 2014-09-19T09:56:19.000Z 1982.38 2014-09-19T09:56:23.000Z 1982.38 2014-09-19T09:56:25.000Z 1984.78 2014-09-19T09:56:40.000Z 1986.7 2014-09-19T09:56:50.000Z 1988.14 2014-09-19T09:57:01.000Z 1990.55 2014-09-19T09:57:12.000Z 1991.03 2014-09-19T09:57:13.000Z 1991.51 2014-09-19T09:57:17.000Z 1992.95 2014-09-19T09:57:20.000Z 1995.83 2014-09-19T09:57:32.000Z 1996.8 2014-09-19T09:57:43.000Z 1996.32 2014-09-19T09:58:06.000Z 1997.28 2014-09-19T09:58:25.000Z 1998.24 2014-09-19T09:58:35.000Z 1998.72 2014-09-19T09:58:37.000Z 1998.72 2014-09-19T09:58:39.000Z 1999.68 2014-09-19T09:58:40.000Z 1999.68 2014-09-19T09:58:41.000Z 2000.64 2014-09-19T09:58:49.000Z 2001.6 2014-09-19T09:58:51.000Z 2001.12 2014-09-19T09:58:54.000Z 2001.6 2014-09-19T09:58:57.000Z 2003.04 2014-09-19T09:59:03.000Z 2005.45 2014-09-19T09:59:17.000Z 2006.41 2014-09-19T09:59:23.000Z 2006.41 2014-09-19T09:59:25.000Z 2007.37 2014-09-19T09:59:30.000Z 2008.33 2014-09-19T09:59:38.000Z 2008.33 2014-09-19T09:59:41.000Z 2010.25 2014-09-19T09:59:46.000Z 2009.77 2014-09-19T09:59:47.000Z 2011.22 2014-09-19T09:59:59.000Z 2012.66 2014-09-19T10:00:04.000Z 2013.62 2014-09-19T10:00:08.000Z 2014.58 2014-09-19T10:00:15.000Z 2016.5 2014-09-19T10:00:28.000Z 2017.46 2014-09-19T10:00:34.000Z 2020.35 2014-09-19T10:00:51.000Z 2020.83 2014-09-19T10:00:54.000Z 2021.31 2014-09-19T10:00:58.000Z 2023.71 2014-09-19T10:01:11.000Z 2024.19 2014-09-19T10:01:15.000Z 2027.08 2014-09-19T10:01:29.000Z 2029 2014-09-19T10:01:37.000Z 2030.92 2014-09-19T10:01:45.000Z 2032.36 2014-09-19T10:01:53.000Z 2035.73 2014-09-19T10:02:07.000Z 2038.61 2014-09-19T10:02:23.000Z 2039.57 2014-09-19T10:02:28.000Z 2042.94 2014-09-19T10:02:42.000Z 2043.9 2014-09-19T10:02:47.000Z 2045.82 2014-09-19T10:02:59.000Z 2045.34 2014-09-19T10:03:10.000Z 2045.34 2014-09-19T10:03:25.000Z 2045.82 2014-09-19T10:04:00.000Z 2045.34 2014-09-19T10:04:48.000Z 2045.82 2014-09-19T10:05:27.000Z 2046.3 2014-09-19T10:06:07.000Z 2047.26 2014-09-19T10:06:51.000Z 2047.26 2014-09-19T10:07:30.000Z 2047.26 2014-09-19T10:08:07.000Z 2048.23 2014-09-19T10:08:54.000Z 2048.23 2014-09-19T10:09:05.000Z 2048.23 2014-09-19T10:09:07.000Z 2047.75 2014-09-19T10:09:08.000Z 2047.26 2014-09-19T10:09:09.000Z 2046.78 2014-09-19T10:09:10.000Z 2046.3 2014-09-19T10:09:11.000Z 2045.82 2014-09-19T10:09:12.000Z 2044.86 2014-09-19T10:09:13.000Z 2045.34 2014-09-19T10:09:14.000Z 2046.3 2014-09-19T10:09:25.000Z 2049.19 2014-09-19T10:09:39.000Z 2049.19 2014-09-19T10:09:40.000Z 2048.23 2014-09-19T10:09:52.000Z 2048.71 2014-09-19T10:10:34.000Z 2049.67 2014-09-19T10:11:10.000Z 2049.67 2014-09-19T10:11:52.000Z 2050.15 2014-09-19T10:12:43.000Z 2050.15 2014-09-19T10:13:35.000Z 2050.63 2014-09-19T10:14:13.000Z 2050.15 2014-09-19T10:14:57.000Z 2050.15 2014-09-19T10:15:49.000Z 2051.11 2014-09-19T10:16:33.000Z 2051.11 2014-09-19T10:17:17.000Z 2051.11 2014-09-19T10:18:09.000Z 2052.07 2014-09-19T10:18:49.000Z 2051.59 2014-09-19T10:19:27.000Z 2051.59 2014-09-19T10:20:06.000Z 2052.07 2014-09-19T10:20:50.000Z 2052.07 2014-09-19T10:21:29.000Z 2052.07 2014-09-19T10:22:01.000Z 2035.73 2014-09-19T10:23:59.000Z 2035.73 2014-09-19T10:24:00.000Z 2035.73 2014-09-19T10:24:07.000Z 2037.17 2014-09-19T10:24:52.000Z 2037.65 2014-09-19T10:25:40.000Z 2038.61 2014-09-19T10:26:30.000Z 2039.09 2014-09-19T10:27:15.000Z 2039.57 2014-09-19T10:28:01.000Z 2040.05 2014-09-19T10:28:53.000Z 2040.54 2014-09-19T10:29:44.000Z 2040.54 2014-09-19T10:29:46.000Z 2041.02 2014-09-19T10:29:53.000Z 2041.5 2014-09-19T10:29:57.000Z 2041.98 2014-09-19T10:29:58.000Z 2041.5 2014-09-19T10:29:59.000Z 2041.5 2014-09-19T10:30:00.000Z 2041.5 2014-09-19T10:30:01.000Z 2041.98 2014-09-19T10:30:02.000Z 2042.46 2014-09-19T10:30:03.000Z 2043.42 2014-09-19T10:30:13.000Z 2042.46 2014-09-19T10:30:24.000Z 2042.94 2014-09-19T10:30:50.000Z 2041.98 2014-09-19T10:30:52.000Z 2042.94 2014-09-19T10:31:01.000Z 2042.46 2014-09-19T10:31:02.000Z 2043.42 2014-09-19T10:31:03.000Z 2042.46 2014-09-19T10:31:04.000Z 2042.94 2014-09-19T10:31:05.000Z 2042.94 2014-09-19T10:31:06.000Z 2043.42 2014-09-19T10:31:07.000Z 2041.98 2014-09-19T10:31:20.000Z 2040.05 2014-09-19T10:31:22.000Z 2041.98 2014-09-19T10:31:37.000Z 2041.5 2014-09-19T10:31:50.000Z 2041.98 2014-09-19T10:32:17.000Z 2041.02 2014-09-19T10:32:46.000Z 2042.46 2014-09-19T10:33:25.000Z 2042.46 2014-09-19T10:34:00.000Z 2042.94 2014-09-19T10:34:38.000Z 2041.02 2014-09-19T10:34:57.000Z 2039.09 2014-09-19T10:35:00.000Z 2039.57 2014-09-19T10:35:01.000Z 2039.57 2014-09-19T10:35:02.000Z 2037.65 2014-09-19T10:35:11.000Z 2035.73 2014-09-19T10:35:23.000Z 2035.73 2014-09-19T10:35:24.000Z 2034.77 2014-09-19T10:35:26.000Z 2034.29 2014-09-19T10:35:27.000Z 2034.29 2014-09-19T10:35:28.000Z 2032.36 2014-09-19T10:35:31.000Z 2032.36 2014-09-19T10:35:36.000Z 2031.88 2014-09-19T10:35:37.000Z 2030.44 2014-09-19T10:35:39.000Z 2029.96 2014-09-19T10:35:40.000Z 2029.48 2014-09-19T10:35:41.000Z 2029.96 2014-09-19T10:35:42.000Z 2029.96 2014-09-19T10:35:43.000Z 2030.92 2014-09-19T10:35:47.000Z 2031.4 2014-09-19T10:36:07.000Z 2031.4 2014-09-19T10:36:41.000Z 2030.92 2014-09-19T10:36:48.000Z 2030.92 2014-09-19T10:36:49.000Z 2031.4 2014-09-19T10:36:50.000Z 2030.92 2014-09-19T10:36:51.000Z 2030.44 2014-09-19T10:36:52.000Z 2030.44 2014-09-19T10:36:53.000Z 2030.92 2014-09-19T10:36:54.000Z 2029.96 2014-09-19T10:36:55.000Z 2028.04 2014-09-19T10:37:01.000Z 2027.56 2014-09-19T10:37:02.000Z 2027.56 2014-09-19T10:37:03.000Z 2025.15 2014-09-19T10:37:09.000Z 2024.19 2014-09-19T10:37:13.000Z 2023.71 2014-09-19T10:37:14.000Z 2024.19 2014-09-19T10:37:15.000Z 2023.23 2014-09-19T10:37:16.000Z 2024.19 2014-09-19T10:37:17.000Z 2024.19 2014-09-19T10:37:18.000Z 2023.71 2014-09-19T10:37:19.000Z 2022.75 2014-09-19T10:37:20.000Z 2022.27 2014-09-19T10:37:21.000Z 2022.75 2014-09-19T10:37:22.000Z 2022.27 2014-09-19T10:37:23.000Z 2020.83 2014-09-19T10:37:24.000Z 2021.31 2014-09-19T10:37:25.000Z 2020.35 2014-09-19T10:37:26.000Z 2021.79 2014-09-19T10:37:27.000Z 2020.83 2014-09-19T10:37:28.000Z 2020.83 2014-09-19T10:37:29.000Z 2019.39 2014-09-19T10:37:31.000Z 2019.87 2014-09-19T10:37:32.000Z 2018.91 2014-09-19T10:37:38.000Z 2017.94 2014-09-19T10:37:39.000Z 2017.46 2014-09-19T10:37:40.000Z 2016.98 2014-09-19T10:37:41.000Z 2016.5 2014-09-19T10:37:42.000Z 2015.06 2014-09-19T10:37:43.000Z 2015.06 2014-09-19T10:37:44.000Z 2015.06 2014-09-19T10:37:45.000Z 2015.06 2014-09-19T10:37:46.000Z 2014.58 2014-09-19T10:37:48.000Z 2014.1 2014-09-19T10:37:49.000Z 2012.66 2014-09-19T10:37:50.000Z 2012.66 2014-09-19T10:37:51.000Z 2012.18 2014-09-19T10:37:52.000Z 2012.66 2014-09-19T10:37:53.000Z 2013.14 2014-09-19T10:37:54.000Z 2010.25 2014-09-19T10:37:59.000Z 2009.29 2014-09-19T10:38:00.000Z 2009.29 2014-09-19T10:38:02.000Z 2008.33 2014-09-19T10:38:05.000Z 2007.37 2014-09-19T10:38:07.000Z 2005.93 2014-09-19T10:38:08.000Z 2005.45 2014-09-19T10:38:09.000Z 2005.45 2014-09-19T10:38:10.000Z 2004.49 2014-09-19T10:38:11.000Z 2004.01 2014-09-19T10:38:12.000Z 2003.52 2014-09-19T10:38:13.000Z 2002.56 2014-09-19T10:38:25.000Z 2002.56 2014-09-19T10:38:37.000Z 2003.04 2014-09-19T10:38:56.000Z 2003.52 2014-09-19T10:39:41.000Z 2003.04 2014-09-19T10:39:59.000Z 2003.52 2014-09-19T10:40:37.000Z 2003.04 2014-09-19T10:41:20.000Z 2004.01 2014-09-19T10:41:51.000Z 2004.49 2014-09-19T10:42:27.000Z 2002.56 2014-09-19T10:42:48.000Z 2001.12 2014-09-19T10:42:52.000Z 2000.16 2014-09-19T10:42:56.000Z 2000.16 2014-09-19T10:42:57.000Z 1998.72 2014-09-19T10:43:00.000Z 1996.8 2014-09-19T10:43:01.000Z 1996.8 2014-09-19T10:43:02.000Z 1997.28 2014-09-19T10:43:03.000Z 1997.28 2014-09-19T10:43:04.000Z 1997.28 2014-09-19T10:43:05.000Z 1997.76 2014-09-19T10:43:06.000Z 1997.28 2014-09-19T10:43:07.000Z 1996.32 2014-09-19T10:43:08.000Z 1995.35 2014-09-19T10:43:09.000Z 1995.35 2014-09-19T10:43:10.000Z 1995.35 2014-09-19T10:43:11.000Z 1995.35 2014-09-19T10:43:12.000Z 1994.39 2014-09-19T10:43:13.000Z 1993.91 2014-09-19T10:43:14.000Z 1993.91 2014-09-19T10:43:15.000Z 1994.87 2014-09-19T10:43:16.000Z 1993.91 2014-09-19T10:43:17.000Z 1992.95 2014-09-19T10:43:21.000Z 1992.95 2014-09-19T10:43:30.000Z 1992.47 2014-09-19T10:43:34.000Z 1992.47 2014-09-19T10:43:35.000Z 1991.99 2014-09-19T10:43:36.000Z 1992.47 2014-09-19T10:43:39.000Z 1991.99 2014-09-19T10:43:50.000Z 1991.99 2014-09-19T10:43:51.000Z 1993.43 2014-09-19T10:44:04.000Z 1992.47 2014-09-19T10:44:18.000Z 1992.47 2014-09-19T10:44:19.000Z 1992.47 2014-09-19T10:44:20.000Z 1992.47 2014-09-19T10:44:21.000Z 1990.55 2014-09-19T10:44:26.000Z 1990.07 2014-09-19T10:44:27.000Z 1990.07 2014-09-19T10:44:28.000Z 1989.1 2014-09-19T10:44:29.000Z 1989.1 2014-09-19T10:44:30.000Z 1988.14 2014-09-19T10:44:35.000Z 1988.14 2014-09-19T10:44:36.000Z 1988.62 2014-09-19T10:44:39.000Z 1987.66 2014-09-19T10:44:41.000Z 1987.18 2014-09-19T10:44:43.000Z 1983.34 2014-09-19T10:44:56.000Z 1981.41 2014-09-19T10:45:04.000Z 1980.45 2014-09-19T10:45:05.000Z 1979.97 2014-09-19T10:45:07.000Z 1977.57 2014-09-19T10:45:20.000Z 1977.09 2014-09-19T10:45:22.000Z 1976.13 2014-09-19T10:45:23.000Z 1976.61 2014-09-19T10:45:24.000Z 1975.17 2014-09-19T10:45:26.000Z 1974.69 2014-09-19T10:45:27.000Z 1972.76 2014-09-19T10:45:30.000Z 1971.32 2014-09-19T10:45:31.000Z 1969.88 2014-09-19T10:45:34.000Z 1968.44 2014-09-19T10:45:39.000Z 1968.92 2014-09-19T10:45:42.000Z 1969.4 2014-09-19T10:45:45.000Z 1968.44 2014-09-19T10:45:46.000Z 1970.36 2014-09-19T10:45:51.000Z 1970.36 2014-09-19T10:45:53.000Z 1968.92 2014-09-19T10:45:54.000Z 1969.88 2014-09-19T10:45:55.000Z 1970.84 2014-09-19T10:45:56.000Z 1969.88 2014-09-19T10:45:57.000Z 1969.88 2014-09-19T10:45:58.000Z 1971.32 2014-09-19T10:46:01.000Z 1971.32 2014-09-19T10:46:04.000Z 1970.84 2014-09-19T10:46:05.000Z 1971.32 2014-09-19T10:46:06.000Z 1970.84 2014-09-19T10:46:07.000Z 1971.32 2014-09-19T10:46:08.000Z 1971.8 2014-09-19T10:46:16.000Z 1971.32 2014-09-19T10:46:31.000Z 1970.84 2014-09-19T10:46:33.000Z 1970.84 2014-09-19T10:46:34.000Z 1969.88 2014-09-19T10:46:35.000Z 1969.88 2014-09-19T10:46:36.000Z 1970.36 2014-09-19T10:46:37.000Z 1970.36 2014-09-19T10:46:38.000Z 1969.88 2014-09-19T10:46:39.000Z 1970.36 2014-09-19T10:46:40.000Z 1970.36 2014-09-19T10:46:41.000Z 1970.84 2014-09-19T10:46:42.000Z 1970.36 2014-09-19T10:46:43.000Z 1971.32 2014-09-19T10:46:44.000Z 1970.84 2014-09-19T10:46:45.000Z 1970.84 2014-09-19T10:46:47.000Z 1971.32 2014-09-19T10:46:48.000Z 1970.84 2014-09-19T10:46:52.000Z 1970.84 2014-09-19T10:46:54.000Z 1971.32 2014-09-19T10:46:55.000Z 1972.76 2014-09-19T10:47:10.000Z 1973.72 2014-09-19T10:47:22.000Z 1973.24 2014-09-19T10:47:34.000Z 1973.72 2014-09-19T10:47:46.000Z 1973.72 2014-09-19T10:47:47.000Z 1973.72 2014-09-19T10:47:48.000Z 1972.76 2014-09-19T10:47:49.000Z 1972.28 2014-09-19T10:47:50.000Z 1971.8 2014-09-19T10:47:52.000Z 1970.84 2014-09-19T10:47:53.000Z 1970.36 2014-09-19T10:47:56.000Z 1970.36 2014-09-19T10:47:57.000Z 1968.92 2014-09-19T10:47:58.000Z 1969.4 2014-09-19T10:48:00.000Z 1970.36 2014-09-19T10:48:01.000Z 1969.88 2014-09-19T10:48:02.000Z 1969.88 2014-09-19T10:48:03.000Z 1969.4 2014-09-19T10:48:04.000Z 1969.88 2014-09-19T10:48:05.000Z 1968.92 2014-09-19T10:48:06.000Z 1968.92 2014-09-19T10:48:08.000Z 1968.92 2014-09-19T10:48:09.000Z 1968.92 2014-09-19T10:48:23.000Z 1968.44 2014-09-19T10:48:36.000Z 1967.96 2014-09-19T10:48:39.000Z 1967.48 2014-09-19T10:48:40.000Z 1968.44 2014-09-19T10:48:47.000Z 1968.44 2014-09-19T10:49:13.000Z 1968.44 2014-09-19T10:50:04.000Z 1968.92 2014-09-19T10:50:52.000Z 1968.44 2014-09-19T10:51:47.000Z 1968.92 2014-09-19T10:52:50.000Z 1968.44 2014-09-19T10:53:30.000Z 1968.92 2014-09-19T10:53:55.000Z 1968.44 2014-09-19T10:54:00.000Z 1968.44 2014-09-19T10:54:04.000Z 1968.44 2014-09-19T10:54:05.000Z 1967.96 2014-09-19T10:54:06.000Z 1966.99 2014-09-19T10:54:07.000Z 1966.51 2014-09-19T10:54:08.000Z 1966.03 2014-09-19T10:54:09.000Z 1966.03 2014-09-19T10:54:11.000Z 1965.55 2014-09-19T10:54:13.000Z 1965.55 2014-09-19T10:54:14.000Z 1966.03 2014-09-19T10:54:15.000Z 1966.51 2014-09-19T10:54:16.000Z 1966.51 2014-09-19T10:54:17.000Z 1966.03 2014-09-19T10:54:18.000Z 1965.55 2014-09-19T10:54:19.000Z 1966.03 2014-09-19T10:54:20.000Z 1965.55 2014-09-19T10:54:23.000Z 1964.11 2014-09-19T10:54:24.000Z 1964.11 2014-09-19T10:54:26.000Z 1963.15 2014-09-19T10:54:27.000Z 1963.15 2014-09-19T10:54:29.000Z 1963.15 2014-09-19T10:54:30.000Z 1961.71 2014-09-19T10:54:32.000Z 1958.82 2014-09-19T10:54:39.000Z 1958.34 2014-09-19T10:54:40.000Z 1957.86 2014-09-19T10:54:53.000Z 1957.86 2014-09-19T10:54:54.000Z 1954.5 2014-09-19T10:55:00.000Z 1955.46 2014-09-19T10:55:01.000Z 1954.98 2014-09-19T10:55:02.000Z 1954.98 2014-09-19T10:55:03.000Z 1954.5 2014-09-19T10:55:04.000Z 1954.98 2014-09-19T10:55:05.000Z 1954.98 2014-09-19T10:55:06.000Z 1955.46 2014-09-19T10:55:07.000Z 1954.02 2014-09-19T10:55:08.000Z 1951.13 2014-09-19T10:55:12.000Z 1952.09 2014-09-19T10:55:13.000Z 1952.57 2014-09-19T10:55:14.000Z 1954.5 2014-09-19T10:55:15.000Z 1954.98 2014-09-19T10:55:16.000Z 1954.98 2014-09-19T10:55:17.000Z 1954.98 2014-09-19T10:55:18.000Z 1954.5 2014-09-19T10:55:19.000Z 1954.02 2014-09-19T10:55:20.000Z 1952.57 2014-09-19T10:55:23.000Z 1954.02 2014-09-19T10:55:27.000Z 1953.54 2014-09-19T10:55:29.000Z 1952.57 2014-09-19T10:55:30.000Z 1952.09 2014-09-19T10:55:31.000Z 1952.09 2014-09-19T10:55:35.000Z 1951.61 2014-09-19T10:55:36.000Z 1951.61 2014-09-19T10:55:37.000Z 1951.13 2014-09-19T10:55:38.000Z 1950.65 2014-09-19T10:55:39.000Z 1950.17 2014-09-19T10:55:40.000Z 1949.69 2014-09-19T10:55:41.000Z 1949.21 2014-09-19T10:55:43.000Z 1949.21 2014-09-19T10:55:45.000Z 1948.73 2014-09-19T10:55:47.000Z 1948.25 2014-09-19T10:55:48.000Z 1947.29 2014-09-19T10:55:49.000Z 1947.77 2014-09-19T10:55:50.000Z 1946.81 2014-09-19T10:55:51.000Z 1947.29 2014-09-19T10:55:52.000Z 1947.77 2014-09-19T10:55:53.000Z 1947.29 2014-09-19T10:55:54.000Z 1946.81 2014-09-19T10:56:01.000Z 1947.29 2014-09-19T10:56:02.000Z 1948.25 2014-09-19T10:56:03.000Z 1947.77 2014-09-19T10:56:04.000Z 1947.77 2014-09-19T10:56:05.000Z 1947.77 2014-09-19T10:56:06.000Z 1947.29 2014-09-19T10:56:07.000Z 1947.29 2014-09-19T10:56:08.000Z 1947.29 2014-09-19T10:56:09.000Z 1946.81 2014-09-19T10:56:10.000Z 1946.33 2014-09-19T10:56:11.000Z 1945.85 2014-09-19T10:56:12.000Z 1945.85 2014-09-19T10:56:13.000Z 1944.88 2014-09-19T10:56:17.000Z 1943.92 2014-09-19T10:56:18.000Z 1942.48 2014-09-19T10:56:20.000Z 1942 2014-09-19T10:56:21.000Z 1941.52 2014-09-19T10:56:24.000Z 1941.52 2014-09-19T10:56:25.000Z 1941.52 2014-09-19T10:56:26.000Z 1941.04 2014-09-19T10:56:27.000Z 1941.04 2014-09-19T10:56:28.000Z 1939.6 2014-09-19T10:56:29.000Z 1940.56 2014-09-19T10:56:32.000Z 1940.56 2014-09-19T10:56:33.000Z 1939.6 2014-09-19T10:56:34.000Z 1938.16 2014-09-19T10:56:35.000Z 1938.16 2014-09-19T10:56:36.000Z 1936.71 2014-09-19T10:56:37.000Z 1936.71 2014-09-19T10:56:38.000Z 1935.27 2014-09-19T10:56:39.000Z 1935.75 2014-09-19T10:56:40.000Z 1935.75 2014-09-19T10:56:41.000Z 1934.79 2014-09-19T10:56:42.000Z 1934.79 2014-09-19T10:56:43.000Z 1934.31 2014-09-19T10:56:44.000Z 1934.79 2014-09-19T10:56:45.000Z 1934.79 2014-09-19T10:56:46.000Z 1935.27 2014-09-19T10:56:47.000Z 1934.31 2014-09-19T10:56:48.000Z 1933.83 2014-09-19T10:56:49.000Z 1933.35 2014-09-19T10:56:50.000Z 1933.35 2014-09-19T10:56:51.000Z 1932.39 2014-09-19T10:56:54.000Z 1932.39 2014-09-19T10:56:55.000Z 1931.43 2014-09-19T10:56:56.000Z 1930.46 2014-09-19T10:56:57.000Z 1929.02 2014-09-19T10:56:58.000Z 1927.58 2014-09-19T10:56:59.000Z 1927.58 2014-09-19T10:57:00.000Z 1930.46 2014-09-19T10:57:05.000Z 1930.95 2014-09-19T10:57:06.000Z 1929.98 2014-09-19T10:57:15.000Z 1927.58 2014-09-19T10:57:18.000Z 1927.1 2014-09-19T10:57:21.000Z 1926.62 2014-09-19T10:57:22.000Z 1926.62 2014-09-19T10:57:23.000Z 1927.1 2014-09-19T10:57:28.000Z 1926.62 2014-09-19T10:57:29.000Z 1926.62 2014-09-19T10:57:30.000Z 1925.66 2014-09-19T10:57:31.000Z 1924.7 2014-09-19T10:57:32.000Z 1924.7 2014-09-19T10:57:33.000Z 1924.7 2014-09-19T10:57:34.000Z 1925.18 2014-09-19T10:57:35.000Z 1924.7 2014-09-19T10:57:36.000Z 1925.18 2014-09-19T10:57:37.000Z 1924.22 2014-09-19T10:57:38.000Z 1924.22 2014-09-19T10:57:39.000Z 1924.7 2014-09-19T10:57:40.000Z 1923.25 2014-09-19T10:57:41.000Z 1923.74 2014-09-19T10:57:42.000Z 1921.81 2014-09-19T10:57:45.000Z 1922.29 2014-09-19T10:57:46.000Z 1922.29 2014-09-19T10:57:47.000Z 1923.74 2014-09-19T10:57:48.000Z 1924.22 2014-09-19T10:57:49.000Z 1921.33 2014-09-19T10:57:52.000Z 1920.85 2014-09-19T10:57:53.000Z 1920.37 2014-09-19T10:57:54.000Z 1920.85 2014-09-19T10:57:55.000Z 1920.37 2014-09-19T10:57:56.000Z 1919.89 2014-09-19T10:57:57.000Z 1919.89 2014-09-19T10:57:58.000Z 1918.45 2014-09-19T10:57:59.000Z 1919.89 2014-09-19T10:58:00.000Z 1917.49 2014-09-19T10:58:03.000Z 1915.08 2014-09-19T10:58:15.000Z 1911.72 2014-09-19T10:58:23.000Z 1911.72 2014-09-19T10:58:24.000Z 1913.16 2014-09-19T10:58:25.000Z 1912.68 2014-09-19T10:58:26.000Z 1912.2 2014-09-19T10:58:27.000Z 1911.24 2014-09-19T10:58:28.000Z 1911.24 2014-09-19T10:58:29.000Z 1910.28 2014-09-19T10:58:30.000Z 1909.8 2014-09-19T10:58:32.000Z 1910.76 2014-09-19T10:58:33.000Z 1910.28 2014-09-19T10:58:34.000Z 1908.83 2014-09-19T10:58:36.000Z 1907.87 2014-09-19T10:58:40.000Z 1906.91 2014-09-19T10:58:42.000Z 1904.99 2014-09-19T10:58:44.000Z 1903.07 2014-09-19T10:58:47.000Z 1904.03 2014-09-19T10:58:50.000Z 1903.55 2014-09-19T10:58:51.000Z 1903.55 2014-09-19T10:58:52.000Z 1902.59 2014-09-19T10:58:53.000Z 1903.07 2014-09-19T10:58:54.000Z 1902.59 2014-09-19T10:58:55.000Z 1902.59 2014-09-19T10:58:56.000Z 1901.63 2014-09-19T10:58:57.000Z 1901.63 2014-09-19T10:58:58.000Z 1902.11 2014-09-19T10:58:59.000Z 1901.14 2014-09-19T10:59:00.000Z 1901.14 2014-09-19T10:59:01.000Z 1901.63 2014-09-19T10:59:02.000Z 1901.14 2014-09-19T10:59:03.000Z 1900.66 2014-09-19T10:59:04.000Z 1901.14 2014-09-19T10:59:05.000Z 1901.14 2014-09-19T10:59:06.000Z 1901.63 2014-09-19T10:59:07.000Z 1900.66 2014-09-19T10:59:08.000Z 1901.14 2014-09-19T10:59:09.000Z 1901.14 2014-09-19T10:59:10.000Z 1900.18 2014-09-19T10:59:11.000Z 1900.66 2014-09-19T10:59:12.000Z 1900.18 2014-09-19T10:59:13.000Z 1899.7 2014-09-19T10:59:14.000Z 1900.18 2014-09-19T10:59:15.000Z 1899.7 2014-09-19T10:59:16.000Z 1898.74 2014-09-19T10:59:18.000Z 1898.74 2014-09-19T10:59:19.000Z 1899.22 2014-09-19T10:59:20.000Z 1897.3 2014-09-19T10:59:28.000Z 1896.82 2014-09-19T10:59:29.000Z 1896.82 2014-09-19T10:59:30.000Z 1895.86 2014-09-19T10:59:31.000Z 1896.82 2014-09-19T10:59:32.000Z 1897.3 2014-09-19T10:59:33.000Z 1895.86 2014-09-19T10:59:35.000Z 1895.86 2014-09-19T10:59:36.000Z 1895.38 2014-09-19T10:59:38.000Z 1891.05 2014-09-19T10:59:44.000Z 1887.69 2014-09-19T10:59:52.000Z 1888.65 2014-09-19T10:59:56.000Z 1889.13 2014-09-19T10:59:59.000Z 1889.61 2014-09-19T11:00:00.000Z 1890.09 2014-09-19T11:00:01.000Z 1891.53 2014-09-19T11:00:03.000Z 1890.57 2014-09-19T11:00:04.000Z 1892.01 2014-09-19T11:00:15.000Z 1893.93 2014-09-19T11:00:25.000Z 1894.9 2014-09-19T11:00:33.000Z 1895.86 2014-09-19T11:00:45.000Z 1896.82 2014-09-19T11:00:57.000Z 1896.34 2014-09-19T11:01:19.000Z 1896.34 2014-09-19T11:01:46.000Z 1896.34 2014-09-19T11:02:10.000Z 1897.78 2014-09-19T11:02:13.000Z 1898.26 2014-09-19T11:02:19.000Z 1898.26 2014-09-19T11:02:20.000Z 1898.26 2014-09-19T11:02:21.000Z 1897.78 2014-09-19T11:02:22.000Z 1898.26 2014-09-19T11:02:23.000Z 1898.26 2014-09-19T11:02:24.000Z 1898.74 2014-09-19T11:02:25.000Z 1897.78 2014-09-19T11:02:26.000Z 1898.26 2014-09-19T11:02:27.000Z 1898.74 2014-09-19T11:02:28.000Z 1899.7 2014-09-19T11:02:29.000Z 1899.22 2014-09-19T11:02:30.000Z 1898.74 2014-09-19T11:02:31.000Z 1899.7 2014-09-19T11:02:34.000Z 1900.66 2014-09-19T11:02:35.000Z 1903.55 2014-09-19T11:02:49.000Z 1904.51 2014-09-19T11:03:01.000Z 1906.91 2014-09-19T11:03:14.000Z 1907.39 2014-09-19T11:03:18.000Z 1907.87 2014-09-19T11:03:19.000Z 1909.32 2014-09-19T11:03:31.000Z 1909.8 2014-09-19T11:03:44.000Z 1912.68 2014-09-19T11:03:59.000Z 1914.12 2014-09-19T11:04:04.000Z 1916.04 2014-09-19T11:04:13.000Z 1918.93 2014-09-19T11:04:27.000Z 1921.81 2014-09-19T11:04:41.000Z 1924.22 2014-09-19T11:04:51.000Z 1925.66 2014-09-19T11:04:55.000Z 1928.06 2014-09-19T11:05:09.000Z 1929.5 2014-09-19T11:05:12.000Z 1929.02 2014-09-19T11:05:13.000Z 1929.5 2014-09-19T11:05:14.000Z 1931.91 2014-09-19T11:05:31.000Z 1931.91 2014-09-19T11:05:32.000Z 1932.87 2014-09-19T11:05:47.000Z 1935.27 2014-09-19T11:05:57.000Z 1935.27 2014-09-19T11:05:58.000Z 1934.79 2014-09-19T11:05:59.000Z 1934.79 2014-09-19T11:06:02.000Z 1934.31 2014-09-19T11:06:03.000Z 1934.79 2014-09-19T11:06:04.000Z 1936.71 2014-09-19T11:06:11.000Z 1936.23 2014-09-19T11:06:12.000Z 1936.71 2014-09-19T11:06:13.000Z 1937.19 2014-09-19T11:06:14.000Z 1937.19 2014-09-19T11:06:15.000Z 1937.67 2014-09-19T11:06:18.000Z 1938.16 2014-09-19T11:06:22.000Z 1938.64 2014-09-19T11:06:23.000Z 1939.6 2014-09-19T11:06:24.000Z 1938.64 2014-09-19T11:06:27.000Z 1940.56 2014-09-19T11:06:30.000Z 1940.56 2014-09-19T11:06:33.000Z 1940.56 2014-09-19T11:06:34.000Z 1941.04 2014-09-19T11:06:35.000Z 1942.48 2014-09-19T11:06:50.000Z 1944.4 2014-09-19T11:07:04.000Z 1943.92 2014-09-19T11:07:17.000Z 1942.96 2014-09-19T11:07:31.000Z 1943.44 2014-09-19T11:07:37.000Z 1943.44 2014-09-19T11:07:50.000Z 1943.44 2014-09-19T11:08:18.000Z 1943.92 2014-09-19T11:08:39.000Z 1943.44 2014-09-19T11:09:13.000Z 1942.96 2014-09-19T11:09:45.000Z 1942.48 2014-09-19T11:10:17.000Z 1943.44 2014-09-19T11:10:49.000Z 1943.44 2014-09-19T11:11:23.000Z 1943.44 2014-09-19T11:12:12.000Z 1943.92 2014-09-19T11:12:46.000Z 1941.52 2014-09-19T11:12:57.000Z 1942 2014-09-19T11:13:06.000Z 1941.52 2014-09-19T11:13:21.000Z 1939.6 2014-09-19T11:13:27.000Z 1940.08 2014-09-19T11:13:37.000Z 1940.56 2014-09-19T11:14:03.000Z 1941.04 2014-09-19T11:14:39.000Z 1941.52 2014-09-19T11:15:17.000Z 1941.04 2014-09-19T11:15:49.000Z 1941.52 2014-09-19T11:16:24.000Z 1941.52 2014-09-19T11:16:31.000Z 1940.56 2014-09-19T11:16:40.000Z 1940.56 2014-09-19T11:16:42.000Z 1937.67 2014-09-19T11:16:49.000Z 1937.19 2014-09-19T11:16:50.000Z 1935.75 2014-09-19T11:16:52.000Z 1933.83 2014-09-19T11:16:55.000Z 1934.31 2014-09-19T11:17:05.000Z 1934.31 2014-09-19T11:17:31.000Z 1934.31 2014-09-19T11:17:54.000Z 1934.79 2014-09-19T11:18:43.000Z 1934.31 2014-09-19T11:18:49.000Z 1934.79 2014-09-19T11:19:03.000Z 1934.79 2014-09-19T11:19:11.000Z 1934.79 2014-09-19T11:19:12.000Z 1934.31 2014-09-19T11:19:13.000Z 1934.31 2014-09-19T11:19:14.000Z 1934.31 2014-09-19T11:19:15.000Z 1934.31 2014-09-19T11:19:16.000Z 1933.83 2014-09-19T11:19:17.000Z 1933.83 2014-09-19T11:19:18.000Z 1933.35 2014-09-19T11:19:19.000Z 1933.35 2014-09-19T11:19:20.000Z 1933.35 2014-09-19T11:19:21.000Z 1932.39 2014-09-19T11:19:22.000Z 1932.39 2014-09-19T11:19:23.000Z 1931.91 2014-09-19T11:19:24.000Z 1931.91 2014-09-19T11:19:25.000Z 1931.91 2014-09-19T11:19:26.000Z 1931.91 2014-09-19T11:19:27.000Z 1931.43 2014-09-19T11:19:28.000Z 1929.98 2014-09-19T11:19:29.000Z 1930.46 2014-09-19T11:19:30.000Z 1930.46 2014-09-19T11:19:31.000Z 1929.98 2014-09-19T11:19:32.000Z 1929.02 2014-09-19T11:19:33.000Z 1928.54 2014-09-19T11:19:34.000Z 1928.06 2014-09-19T11:19:35.000Z 1927.58 2014-09-19T11:19:50.000Z 1924.7 2014-09-19T11:19:55.000Z 1921.81 2014-09-19T11:20:02.000Z 1923.25 2014-09-19T11:20:17.000Z 1919.89 2014-09-19T11:20:32.000Z 1920.85 2014-09-19T11:20:33.000Z 1920.37 2014-09-19T11:20:36.000Z 1918.93 2014-09-19T11:20:39.000Z 1918.93 2014-09-19T11:20:40.000Z 1917.49 2014-09-19T11:20:41.000Z 1916.04 2014-09-19T11:20:44.000Z 1914.6 2014-09-19T11:20:45.000Z 1914.12 2014-09-19T11:20:49.000Z 1915.08 2014-09-19T11:20:50.000Z 1914.12 2014-09-19T11:20:51.000Z 1913.64 2014-09-19T11:20:52.000Z 1913.16 2014-09-19T11:20:53.000Z 1910.76 2014-09-19T11:21:03.000Z 1910.76 2014-09-19T11:21:04.000Z 1909.8 2014-09-19T11:21:05.000Z 1909.32 2014-09-19T11:21:06.000Z 1908.83 2014-09-19T11:21:07.000Z 1908.35 2014-09-19T11:21:08.000Z 1907.87 2014-09-19T11:21:10.000Z 1907.39 2014-09-19T11:21:13.000Z 1905.95 2014-09-19T11:21:17.000Z 1903.55 2014-09-19T11:21:22.000Z 1902.59 2014-09-19T11:21:23.000Z 1903.07 2014-09-19T11:21:35.000Z 1903.07 2014-09-19T11:22:05.000Z 1903.55 2014-09-19T11:22:29.000Z 1903.55 2014-09-19T11:23:04.000Z 1903.07 2014-09-19T11:23:22.000Z 1901.63 2014-09-19T11:23:25.000Z 1899.7 2014-09-19T11:23:28.000Z 1896.34 2014-09-19T11:23:36.000Z 1895.38 2014-09-19T11:23:38.000Z 1892.01 2014-09-19T11:23:50.000Z 1890.57 2014-09-19T11:24:04.000Z 1888.65 2014-09-19T11:24:12.000Z 1887.21 2014-09-19T11:24:13.000Z 1885.76 2014-09-19T11:24:17.000Z 1885.76 2014-09-19T11:24:18.000Z 1884.8 2014-09-19T11:24:20.000Z 1880.96 2014-09-19T11:24:27.000Z 1878.07 2014-09-19T11:24:35.000Z 1878.55 2014-09-19T11:24:51.000Z 1877.11 2014-09-19T11:25:09.000Z 1876.63 2014-09-19T11:25:12.000Z 1873.27 2014-09-19T11:25:21.000Z 1872.79 2014-09-19T11:25:39.000Z 1871.34 2014-09-19T11:25:53.000Z 1868.94 2014-09-19T11:26:01.000Z 1869.42 2014-09-19T11:26:02.000Z 1868.46 2014-09-19T11:26:15.000Z 1867.98 2014-09-19T11:26:34.000Z 1867.5 2014-09-19T11:27:05.000Z 1868.46 2014-09-19T11:27:38.000Z 1868.94 2014-09-19T11:28:17.000Z 1868.94 2014-09-19T11:28:33.000Z 1868.94 2014-09-19T11:28:56.000Z 1867.98 2014-09-19T11:29:12.000Z 1868.46 2014-09-19T11:29:23.000Z 1868.94 2014-09-19T11:29:35.000Z 1868.94 2014-09-19T11:29:45.000Z 1868.46 2014-09-19T11:29:57.000Z 1867.98 2014-09-19T11:30:09.000Z 1867.02 2014-09-19T11:30:16.000Z 1865.58 2014-09-19T11:30:27.000Z 1863.65 2014-09-19T11:30:37.000Z 1862.21 2014-09-19T11:30:49.000Z 1862.21 2014-09-19T11:30:52.000Z 1861.25 2014-09-19T11:30:53.000Z 1860.77 2014-09-19T11:30:54.000Z 1859.33 2014-09-19T11:31:04.000Z 1858.85 2014-09-19T11:31:14.000Z 1858.85 2014-09-19T11:31:22.000Z 1858.37 2014-09-19T11:31:33.000Z 1856.92 2014-09-19T11:31:43.000Z 1856.44 2014-09-19T11:31:53.000Z 1855 2014-09-19T11:32:04.000Z 1853.56 2014-09-19T11:32:15.000Z 1851.64 2014-09-19T11:32:28.000Z 1850.19 2014-09-19T11:32:42.000Z 1848.75 2014-09-19T11:32:45.000Z 1847.79 2014-09-19T11:32:58.000Z 1847.79 2014-09-19T11:33:09.000Z 1847.79 2014-09-19T11:33:40.000Z 1846.83 2014-09-19T11:33:51.000Z 1844.43 2014-09-19T11:34:04.000Z 1842.98 2014-09-19T11:34:16.000Z 1841.54 2014-09-19T11:34:22.000Z 1840.1 2014-09-19T11:34:33.000Z 1838.66 2014-09-19T11:34:40.000Z 1837.7 2014-09-19T11:34:42.000Z 1836.26 2014-09-19T11:34:49.000Z 1834.33 2014-09-19T11:34:59.000Z 1833.37 2014-09-19T11:35:02.000Z 1830.97 2014-09-19T11:35:07.000Z 1830.01 2014-09-19T11:35:18.000Z 1829.05 2014-09-19T11:35:29.000Z 1827.6 2014-09-19T11:35:40.000Z 1826.64 2014-09-19T11:35:50.000Z 1824.72 2014-09-19T11:36:04.000Z 1824.24 2014-09-19T11:36:17.000Z 1826.64 2014-09-19T11:36:31.000Z 1827.12 2014-09-19T11:36:46.000Z 1827.6 2014-09-19T11:36:47.000Z 1827.6 2014-09-19T11:36:49.000Z 1826.16 2014-09-19T11:37:04.000Z 1828.56 2014-09-19T11:37:07.000Z 1828.08 2014-09-19T11:37:36.000Z 1827.12 2014-09-19T11:37:40.000Z 1827.12 2014-09-19T11:37:41.000Z 1826.16 2014-09-19T11:37:50.000Z 1824.72 2014-09-19T11:37:57.000Z 1820.39 2014-09-19T11:38:07.000Z 1816.55 2014-09-19T11:38:09.000Z 1812.7 2014-09-19T11:38:12.000Z 1809.82 2014-09-19T11:38:14.000Z 1807.9 2014-09-19T11:38:16.000Z 1803.57 2014-09-19T11:38:18.000Z 1804.05 2014-09-19T11:38:19.000Z 1806.45 2014-09-19T11:38:21.000Z 1806.94 2014-09-19T11:38:22.000Z 1806.45 2014-09-19T11:38:23.000Z 1804.05 2014-09-19T11:38:25.000Z 1804.05 2014-09-19T11:38:26.000Z 1801.65 2014-09-19T11:38:28.000Z 1797.32 2014-09-19T11:38:31.000Z 1797.8 2014-09-19T11:38:32.000Z 1796.84 2014-09-19T11:38:33.000Z 1794.44 2014-09-19T11:38:35.000Z 1793.96 2014-09-19T11:38:36.000Z 1792.03 2014-09-19T11:38:37.000Z 1789.63 2014-09-19T11:38:38.000Z 1788.67 2014-09-19T11:38:39.000Z 1785.79 2014-09-19T11:38:40.000Z 1786.75 2014-09-19T11:38:41.000Z 1785.79 2014-09-19T11:38:42.000Z 1786.75 2014-09-19T11:38:43.000Z 1787.23 2014-09-19T11:38:44.000Z 1785.79 2014-09-19T11:38:45.000Z 1784.34 2014-09-19T11:38:46.000Z 1783.86 2014-09-19T11:38:47.000Z 1783.38 2014-09-19T11:38:48.000Z 1780.5 2014-09-19T11:38:50.000Z 1781.46 2014-09-19T11:38:51.000Z 1782.42 2014-09-19T11:38:57.000Z 1782.42 2014-09-19T11:38:59.000Z 1782.42 2014-09-19T11:39:00.000Z 1781.46 2014-09-19T11:39:01.000Z 1780.02 2014-09-19T11:39:11.000Z 1779.54 2014-09-19T11:39:12.000Z 1779.54 2014-09-19T11:39:13.000Z 1778.58 2014-09-19T11:39:14.000Z 1778.58 2014-09-19T11:39:15.000Z 1778.58 2014-09-19T11:39:16.000Z 1778.58 2014-09-19T11:39:17.000Z 1777.61 2014-09-19T11:39:18.000Z 1778.1 2014-09-19T11:39:19.000Z 1776.65 2014-09-19T11:39:22.000Z 1775.21 2014-09-19T11:39:25.000Z 1774.73 2014-09-19T11:39:33.000Z 1774.25 2014-09-19T11:39:53.000Z 1774.25 2014-09-19T11:39:56.000Z 1773.77 2014-09-19T11:39:57.000Z 1772.81 2014-09-19T11:40:01.000Z 1771.85 2014-09-19T11:40:04.000Z 1770.41 2014-09-19T11:40:12.000Z 1768.96 2014-09-19T11:40:15.000Z 1768.96 2014-09-19T11:40:16.000Z 1765.6 2014-09-19T11:40:25.000Z 1765.6 2014-09-19T11:40:28.000Z 1765.6 2014-09-19T11:40:32.000Z 1764.64 2014-09-19T11:40:33.000Z 1763.2 2014-09-19T11:40:36.000Z 1762.23 2014-09-19T11:40:37.000Z 1761.27 2014-09-19T11:40:39.000Z 1761.75 2014-09-19T11:40:40.000Z 1760.79 2014-09-19T11:40:42.000Z 1759.35 2014-09-19T11:40:44.000Z 1758.39 2014-09-19T11:40:46.000Z 1757.91 2014-09-19T11:40:47.000Z 1756.47 2014-09-19T11:40:48.000Z 1755.99 2014-09-19T11:40:49.000Z 1755.02 2014-09-19T11:40:51.000Z 1751.66 2014-09-19T11:40:59.000Z 1748.78 2014-09-19T11:41:08.000Z 1748.29 2014-09-19T11:41:10.000Z 1748.29 2014-09-19T11:41:11.000Z 1747.81 2014-09-19T11:41:12.000Z 1747.81 2014-09-19T11:41:13.000Z 1746.37 2014-09-19T11:41:14.000Z 1745.89 2014-09-19T11:41:15.000Z 1745.41 2014-09-19T11:41:16.000Z 1745.41 2014-09-19T11:41:17.000Z 1744.45 2014-09-19T11:41:18.000Z 1743.97 2014-09-19T11:41:19.000Z 1741.08 2014-09-19T11:41:28.000Z 1740.12 2014-09-19T11:41:30.000Z 1740.12 2014-09-19T11:41:31.000Z 1738.68 2014-09-19T11:41:36.000Z 1737.72 2014-09-19T11:41:37.000Z 1737.24 2014-09-19T11:41:38.000Z 1736.28 2014-09-19T11:41:39.000Z 1737.24 2014-09-19T11:41:40.000Z 1736.28 2014-09-19T11:41:41.000Z 1735.8 2014-09-19T11:41:42.000Z 1735.32 2014-09-19T11:41:43.000Z 1734.36 2014-09-19T11:41:44.000Z 1734.36 2014-09-19T11:41:45.000Z 1733.39 2014-09-19T11:41:46.000Z 1732.43 2014-09-19T11:41:47.000Z 1730.99 2014-09-19T11:41:49.000Z 1731.95 2014-09-19T11:41:50.000Z 1730.51 2014-09-19T11:41:51.000Z 1730.51 2014-09-19T11:41:52.000Z 1729.55 2014-09-19T11:41:53.000Z 1728.59 2014-09-19T11:41:54.000Z 1728.11 2014-09-19T11:41:55.000Z 1727.63 2014-09-19T11:41:56.000Z 1725.22 2014-09-19T11:41:58.000Z 1725.22 2014-09-19T11:41:59.000Z 1724.74 2014-09-19T11:42:00.000Z 1723.3 2014-09-19T11:42:03.000Z 1722.34 2014-09-19T11:42:06.000Z 1720.9 2014-09-19T11:42:07.000Z 1720.9 2014-09-19T11:42:08.000Z 1717.53 2014-09-19T11:42:11.000Z 1714.17 2014-09-19T11:42:15.000Z 1712.25 2014-09-19T11:42:19.000Z 1710.32 2014-09-19T11:42:22.000Z 1709.84 2014-09-19T11:42:24.000Z 1708.4 2014-09-19T11:42:26.000Z 1706 2014-09-19T11:42:29.000Z 1705.52 2014-09-19T11:42:30.000Z 1705.04 2014-09-19T11:42:31.000Z 1704.55 2014-09-19T11:42:32.000Z 1704.07 2014-09-19T11:42:33.000Z 1703.59 2014-09-19T11:42:34.000Z 1703.59 2014-09-19T11:42:35.000Z 1703.11 2014-09-19T11:42:36.000Z 1703.11 2014-09-19T11:42:37.000Z 1701.19 2014-09-19T11:42:39.000Z 1700.23 2014-09-19T11:42:42.000Z 1699.27 2014-09-19T11:42:44.000Z 1698.79 2014-09-19T11:42:45.000Z 1696.38 2014-09-19T11:42:49.000Z 1694.94 2014-09-19T11:42:50.000Z 1694.46 2014-09-19T11:42:51.000Z 1691.58 2014-09-19T11:42:54.000Z 1690.62 2014-09-19T11:42:58.000Z 1690.14 2014-09-19T11:42:59.000Z 1690.14 2014-09-19T11:43:00.000Z 1688.69 2014-09-19T11:43:01.000Z 1687.73 2014-09-19T11:43:02.000Z 1687.25 2014-09-19T11:43:03.000Z 1686.77 2014-09-19T11:43:04.000Z 1686.29 2014-09-19T11:43:05.000Z 1685.33 2014-09-19T11:43:06.000Z 1685.33 2014-09-19T11:43:07.000Z 1684.85 2014-09-19T11:43:08.000Z 1683.89 2014-09-19T11:43:09.000Z 1682.93 2014-09-19T11:43:11.000Z 1679.56 2014-09-19T11:43:17.000Z 1678.12 2014-09-19T11:43:19.000Z 1676.2 2014-09-19T11:43:23.000Z 1675.23 2014-09-19T11:43:24.000Z 1674.27 2014-09-19T11:43:25.000Z 1673.31 2014-09-19T11:43:26.000Z 1672.35 2014-09-19T11:43:27.000Z 1672.35 2014-09-19T11:43:28.000Z 1670.91 2014-09-19T11:43:30.000Z 1670.43 2014-09-19T11:43:31.000Z 1669.95 2014-09-19T11:43:32.000Z 1668.51 2014-09-19T11:43:33.000Z 1668.51 2014-09-19T11:43:34.000Z 1667.54 2014-09-19T11:43:35.000Z 1666.1 2014-09-19T11:43:38.000Z 1664.66 2014-09-19T11:43:39.000Z 1663.7 2014-09-19T11:43:40.000Z 1664.18 2014-09-19T11:43:41.000Z 1664.66 2014-09-19T11:43:42.000Z 1664.18 2014-09-19T11:43:43.000Z 1664.18 2014-09-19T11:43:44.000Z 1662.26 2014-09-19T11:43:45.000Z 1662.26 2014-09-19T11:43:46.000Z 1661.78 2014-09-19T11:43:47.000Z 1660.33 2014-09-19T11:43:48.000Z 1659.37 2014-09-19T11:43:49.000Z 1656.97 2014-09-19T11:43:50.000Z 1658.41 2014-09-19T11:43:51.000Z 1655.53 2014-09-19T11:43:54.000Z 1654.09 2014-09-19T11:43:55.000Z 1654.57 2014-09-19T11:43:57.000Z 1653.12 2014-09-19T11:43:58.000Z 1650.72 2014-09-19T11:44:01.000Z 1649.28 2014-09-19T11:44:04.000Z 1649.76 2014-09-19T11:44:05.000Z 1647.84 2014-09-19T11:44:06.000Z 1648.32 2014-09-19T11:44:07.000Z 1647.84 2014-09-19T11:44:08.000Z 1643.99 2014-09-19T11:44:14.000Z 1644.47 2014-09-19T11:44:15.000Z 1642.55 2014-09-19T11:44:18.000Z 1642.55 2014-09-19T11:44:19.000Z 1642.07 2014-09-19T11:44:22.000Z 1640.15 2014-09-19T11:44:23.000Z 1638.7 2014-09-19T11:44:25.000Z 1637.74 2014-09-19T11:44:27.000Z 1637.26 2014-09-19T11:44:28.000Z 1637.26 2014-09-19T11:44:29.000Z 1636.3 2014-09-19T11:44:30.000Z 1632.94 2014-09-19T11:44:34.000Z 1629.57 2014-09-19T11:44:38.000Z 1629.57 2014-09-19T11:44:39.000Z 1629.09 2014-09-19T11:44:41.000Z 1626.69 2014-09-19T11:44:43.000Z 1625.73 2014-09-19T11:44:44.000Z 1625.73 2014-09-19T11:44:46.000Z 1622.36 2014-09-19T11:44:48.000Z 1619.96 2014-09-19T11:44:50.000Z 1619.96 2014-09-19T11:44:51.000Z 1618.04 2014-09-19T11:44:53.000Z 1618.04 2014-09-19T11:44:54.000Z 1616.11 2014-09-19T11:44:58.000Z 1611.79 2014-09-19T11:45:01.000Z 1611.79 2014-09-19T11:45:02.000Z 1607.94 2014-09-19T11:45:07.000Z 1607.46 2014-09-19T11:45:08.000Z 1606.02 2014-09-19T11:45:10.000Z 1605.06 2014-09-19T11:45:12.000Z 1603.62 2014-09-19T11:45:14.000Z 1603.14 2014-09-19T11:45:15.000Z 1602.66 2014-09-19T11:45:16.000Z 1601.21 2014-09-19T11:45:19.000Z 1600.73 2014-09-19T11:45:20.000Z 1600.73 2014-09-19T11:45:21.000Z 1599.77 2014-09-19T11:45:22.000Z 1597.85 2014-09-19T11:45:24.000Z 1596.89 2014-09-19T11:45:26.000Z 1595.45 2014-09-19T11:45:27.000Z 1594.96 2014-09-19T11:45:28.000Z 1594.96 2014-09-19T11:45:29.000Z 1594 2014-09-19T11:45:30.000Z 1592.56 2014-09-19T11:45:31.000Z 1591.6 2014-09-19T11:45:32.000Z 1592.08 2014-09-19T11:45:33.000Z 1591.12 2014-09-19T11:45:34.000Z 1589.68 2014-09-19T11:45:39.000Z 1586.31 2014-09-19T11:45:47.000Z 1586.31 2014-09-19T11:45:48.000Z 1585.35 2014-09-19T11:45:49.000Z 1584.87 2014-09-19T11:45:50.000Z 1584.39 2014-09-19T11:45:51.000Z 1583.91 2014-09-19T11:45:52.000Z 1582.95 2014-09-19T11:45:54.000Z 1581.51 2014-09-19T11:45:55.000Z 1580.54 2014-09-19T11:45:56.000Z 1580.06 2014-09-19T11:45:57.000Z 1579.58 2014-09-19T11:45:58.000Z 1579.1 2014-09-19T11:45:59.000Z 1577.18 2014-09-19T11:46:01.000Z 1575.74 2014-09-19T11:46:02.000Z 1573.33 2014-09-19T11:46:04.000Z 1572.85 2014-09-19T11:46:05.000Z 1571.89 2014-09-19T11:46:06.000Z 1571.89 2014-09-19T11:46:07.000Z 1570.93 2014-09-19T11:46:08.000Z 1568.53 2014-09-19T11:46:10.000Z 1567.57 2014-09-19T11:46:12.000Z 1566.61 2014-09-19T11:46:13.000Z 1567.09 2014-09-19T11:46:14.000Z 1566.61 2014-09-19T11:46:15.000Z 1565.64 2014-09-19T11:46:16.000Z 1564.2 2014-09-19T11:46:17.000Z 1564.68 2014-09-19T11:46:18.000Z 1563.72 2014-09-19T11:46:19.000Z 1563.24 2014-09-19T11:46:20.000Z 1563.24 2014-09-19T11:46:21.000Z 1562.76 2014-09-19T11:46:22.000Z 1561.8 2014-09-19T11:46:23.000Z 1561.32 2014-09-19T11:46:24.000Z 1561.32 2014-09-19T11:46:25.000Z 1561.8 2014-09-19T11:46:26.000Z 1561.32 2014-09-19T11:46:27.000Z 1560.84 2014-09-19T11:46:28.000Z 1561.32 2014-09-19T11:46:29.000Z 1561.32 2014-09-19T11:46:30.000Z 1560.36 2014-09-19T11:46:31.000Z 1560.36 2014-09-19T11:46:32.000Z 1560.84 2014-09-19T11:46:33.000Z 1561.32 2014-09-19T11:46:46.000Z 1559.88 2014-09-19T11:46:52.000Z 1559.88 2014-09-19T11:46:53.000Z 1558.43 2014-09-19T11:46:54.000Z 1558.43 2014-09-19T11:46:55.000Z 1558.92 2014-09-19T11:47:00.000Z 1559.4 2014-09-19T11:47:08.000Z 1559.88 2014-09-19T11:47:17.000Z 1559.88 2014-09-19T11:47:18.000Z 1559.88 2014-09-19T11:47:19.000Z 1559.88 2014-09-19T11:47:20.000Z 1559.4 2014-09-19T11:47:21.000Z 1558.92 2014-09-19T11:47:22.000Z 1558.43 2014-09-19T11:47:36.000Z 1557.47 2014-09-19T11:47:47.000Z 1556.99 2014-09-19T11:47:57.000Z 1557.47 2014-09-19T11:48:09.000Z 1557.47 2014-09-19T11:48:25.000Z 1557.95 2014-09-19T11:48:39.000Z 1558.92 2014-09-19T11:48:56.000Z 1558.92 2014-09-19T11:49:06.000Z 1558.92 2014-09-19T11:49:21.000Z 1559.4 2014-09-19T11:49:36.000Z 1560.36 2014-09-19T11:49:48.000Z 1560.84 2014-09-19T11:50:02.000Z 1561.8 2014-09-19T11:50:16.000Z 1561.8 2014-09-19T11:50:27.000Z 1561.32 2014-09-19T11:50:38.000Z 1560.84 2014-09-19T11:50:40.000Z 1560.84 2014-09-19T11:50:41.000Z 1560.84 2014-09-19T11:50:42.000Z 1561.32 2014-09-19T11:50:43.000Z 1561.32 2014-09-19T11:50:44.000Z 1561.8 2014-09-19T11:50:45.000Z 1561.32 2014-09-19T11:50:46.000Z 1560.84 2014-09-19T11:50:47.000Z 1560.84 2014-09-19T11:50:50.000Z 1561.32 2014-09-19T11:50:51.000Z 1561.32 2014-09-19T11:50:56.000Z 1560.84 2014-09-19T11:50:57.000Z 1561.8 2014-09-19T11:51:11.000Z 1561.32 2014-09-19T11:51:25.000Z 1560.84 2014-09-19T11:51:34.000Z 1560.84 2014-09-19T11:51:35.000Z 1560.36 2014-09-19T11:51:36.000Z 1559.88 2014-09-19T11:51:37.000Z 1559.4 2014-09-19T11:51:38.000Z 1559.4 2014-09-19T11:51:39.000Z 1559.88 2014-09-19T11:51:40.000Z 1559.88 2014-09-19T11:51:41.000Z 1559.88 2014-09-19T11:51:50.000Z 1559.4 2014-09-19T11:51:53.000Z 1557.95 2014-09-19T11:52:04.000Z 1557.47 2014-09-19T11:52:05.000Z 1557.47 2014-09-19T11:52:07.000Z 1557.47 2014-09-19T11:52:16.000Z 1556.99 2014-09-19T11:52:18.000Z 1540.17 2014-09-19T11:55:36.000Z 1540.17 2014-09-19T11:55:37.000Z 1544.01 2014-09-19T11:55:49.000Z 1545.94 2014-09-19T11:56:00.000Z 1542.57 2014-09-19T11:56:02.000Z 1545.94 2014-09-19T11:56:03.000Z 1549.78 2014-09-19T11:56:11.000Z 1544.98 2014-09-19T11:56:12.000Z 1549.3 2014-09-19T11:56:14.000Z 1548.34 2014-09-19T11:56:15.000Z 1548.34 2014-09-19T11:56:49.000Z 1548.34 2014-09-19T11:57:20.000Z 1551.71 2014-09-19T11:57:32.000Z 1547.86 2014-09-19T11:57:33.000Z 1547.86 2014-09-19T11:58:11.000Z 1548.34 2014-09-19T11:58:36.000Z 1548.82 2014-09-19T11:58:37.000Z 1548.34 2014-09-19T12:23:00.000Z 1547.86 2014-09-19T12:23:01.000Z 1551.22 2014-09-19T12:23:09.000Z 1554.11 2014-09-19T12:23:17.000Z 1556.03 2014-09-19T12:23:34.000Z 1555.55 2014-09-19T12:23:45.000Z 1555.55 2014-09-19T12:23:46.000Z 1555.55 2014-09-19T12:23:52.000Z 1555.55 2014-09-19T12:23:54.000Z 1555.55 2014-09-19T12:24:12.000Z 1556.03 2014-09-19T12:24:30.000Z 1557.95 2014-09-19T12:24:43.000Z 1560.36 2014-09-19T12:25:00.000Z 1562.28 2014-09-19T12:25:10.000Z 1562.76 2014-09-19T12:25:16.000Z 1563.72 2014-09-19T12:25:20.000Z 1564.68 2014-09-19T12:25:26.000Z 1566.12 2014-09-19T12:25:39.000Z 1567.09 2014-09-19T12:25:41.000Z 1568.05 2014-09-19T12:25:54.000Z 1569.01 2014-09-19T12:25:58.000Z 1568.53 2014-09-19T12:26:02.000Z 1569.01 2014-09-19T12:26:16.000Z 1569.49 2014-09-19T12:26:17.000Z 1569.97 2014-09-19T12:26:18.000Z 1570.93 2014-09-19T12:26:29.000Z 1570.45 2014-09-19T12:26:30.000Z 1570.93 2014-09-19T12:26:36.000Z 1571.89 2014-09-19T12:26:42.000Z 1571.89 2014-09-19T12:26:44.000Z 1572.37 2014-09-19T12:26:55.000Z 1572.37 2014-09-19T12:27:05.000Z 1574.3 2014-09-19T12:27:10.000Z 1575.26 2014-09-19T12:27:19.000Z 1576.7 2014-09-19T12:27:31.000Z 1576.7 2014-09-19T12:27:44.000Z 1577.18 2014-09-19T12:27:57.000Z 1576.22 2014-09-19T12:28:04.000Z 1576.7 2014-09-19T12:28:37.000Z 1577.18 2014-09-19T12:28:54.000Z 1577.66 2014-09-19T12:28:57.000Z 1578.62 2014-09-19T12:29:11.000Z 1575.74 2014-09-19T12:29:30.000Z 1574.3 2014-09-19T12:29:34.000Z 1574.3 2014-09-19T12:29:37.000Z 1574.3 2014-09-19T12:29:38.000Z 1570.45 2014-09-19T12:29:47.000Z 1569.97 2014-09-19T12:29:48.000Z 1568.05 2014-09-19T12:29:51.000Z 1566.12 2014-09-19T12:29:57.000Z 1565.64 2014-09-19T12:29:58.000Z 1566.12 2014-09-19T12:30:00.000Z 1566.12 2014-09-19T12:30:01.000Z 1566.12 2014-09-19T12:30:02.000Z 1566.12 2014-09-19T12:30:06.000Z 1566.61 2014-09-19T12:30:09.000Z 1566.61 2014-09-19T12:30:11.000Z 1567.57 2014-09-19T12:30:23.000Z 1568.05 2014-09-19T12:30:36.000Z 1569.97 2014-09-19T12:30:52.000Z 1569.97 2014-09-19T12:31:03.000Z 1572.37 2014-09-19T12:31:20.000Z 1572.37 2014-09-19T12:31:32.000Z 1573.82 2014-09-19T12:31:45.000Z 1574.78 2014-09-19T12:31:55.000Z 1575.26 2014-09-19T12:32:06.000Z 1575.26 2014-09-19T12:32:08.000Z 1575.74 2014-09-19T12:32:09.000Z 1576.22 2014-09-19T12:32:19.000Z 1577.18 2014-09-19T12:32:33.000Z 1577.18 2014-09-19T12:32:38.000Z 1577.18 2014-09-19T12:32:40.000Z 1577.66 2014-09-19T12:32:44.000Z 1580.54 2014-09-19T12:33:02.000Z 1581.03 2014-09-19T12:33:08.000Z 1581.03 2014-09-19T12:33:10.000Z 1581.99 2014-09-19T12:33:11.000Z 1581.99 2014-09-19T12:33:14.000Z 1581.99 2014-09-19T12:33:16.000Z 1584.87 2014-09-19T12:33:28.000Z 1586.31 2014-09-19T12:33:37.000Z 1587.75 2014-09-19T12:33:45.000Z 1588.24 2014-09-19T12:33:46.000Z 1588.24 2014-09-19T12:33:47.000Z 1589.68 2014-09-19T12:33:49.000Z 1588.72 2014-09-19T12:33:50.000Z 1590.16 2014-09-19T12:34:01.000Z 1592.08 2014-09-19T12:34:13.000Z 1593.04 2014-09-19T12:34:14.000Z 1594.96 2014-09-19T12:34:24.000Z 1595.93 2014-09-19T12:34:32.000Z 1596.89 2014-09-19T12:34:41.000Z 1598.33 2014-09-19T12:34:52.000Z 1600.73 2014-09-19T12:35:04.000Z 1603.14 2014-09-19T12:35:17.000Z 1602.17 2014-09-19T12:35:18.000Z 1604.1 2014-09-19T12:35:27.000Z 1604.58 2014-09-19T12:35:30.000Z 1605.06 2014-09-19T12:35:31.000Z 1606.02 2014-09-19T12:35:44.000Z 1606.5 2014-09-19T12:35:54.000Z 1608.42 2014-09-19T12:35:55.000Z 1606.98 2014-09-19T12:35:56.000Z 1607.46 2014-09-19T12:36:04.000Z 1608.42 2014-09-19T12:36:09.000Z 1607.94 2014-09-19T12:36:13.000Z 1607.46 2014-09-19T12:36:16.000Z 1606.98 2014-09-19T12:36:19.000Z 1607.46 2014-09-19T12:36:20.000Z 1606.98 2014-09-19T12:36:21.000Z 1607.46 2014-09-19T12:36:22.000Z 1606.98 2014-09-19T12:36:23.000Z 1607.46 2014-09-19T12:36:24.000Z 1610.35 2014-09-19T12:36:32.000Z 1607.94 2014-09-19T12:36:33.000Z 1608.42 2014-09-19T12:36:45.000Z 1609.38 2014-09-19T12:36:57.000Z 1610.35 2014-09-19T12:37:04.000Z 1609.86 2014-09-19T12:37:05.000Z 1611.79 2014-09-19T12:37:11.000Z 1612.75 2014-09-19T12:37:24.000Z 1612.27 2014-09-19T12:37:52.000Z 1612.27 2014-09-19T12:38:04.000Z 1612.27 2014-09-19T12:38:05.000Z 1612.75 2014-09-19T12:38:06.000Z 1612.27 2014-09-19T12:38:07.000Z 1613.23 2014-09-19T12:38:08.000Z 1612.75 2014-09-19T12:38:09.000Z 1612.27 2014-09-19T12:38:10.000Z 1613.23 2014-09-19T12:38:11.000Z 1613.71 2014-09-19T12:38:12.000Z 1613.71 2014-09-19T12:38:13.000Z 1613.71 2014-09-19T12:38:14.000Z 1613.71 2014-09-19T12:38:15.000Z 1614.19 2014-09-19T12:38:16.000Z 1615.63 2014-09-19T12:38:24.000Z 1616.11 2014-09-19T12:38:25.000Z 1616.11 2014-09-19T12:38:26.000Z 1617.56 2014-09-19T12:38:36.000Z 1619.96 2014-09-19T12:38:47.000Z 1620.44 2014-09-19T12:38:48.000Z 1620.44 2014-09-19T12:38:49.000Z 1619.96 2014-09-19T12:38:50.000Z 1619.96 2014-09-19T12:38:51.000Z 1619.96 2014-09-19T12:38:52.000Z 1620.92 2014-09-19T12:38:53.000Z 1620.92 2014-09-19T12:38:54.000Z 1620.44 2014-09-19T12:38:55.000Z 1619.96 2014-09-19T12:38:56.000Z 1620.92 2014-09-19T12:38:57.000Z 1620.92 2014-09-19T12:38:58.000Z 1620.92 2014-09-19T12:38:59.000Z 1620.92 2014-09-19T12:39:09.000Z 1621.88 2014-09-19T12:39:16.000Z 1622.84 2014-09-19T12:39:17.000Z 1623.32 2014-09-19T12:39:19.000Z 1622.84 2014-09-19T12:39:20.000Z 1623.32 2014-09-19T12:39:21.000Z 1623.8 2014-09-19T12:39:36.000Z 1624.77 2014-09-19T12:39:47.000Z 1625.73 2014-09-19T12:39:52.000Z 1628.13 2014-09-19T12:40:03.000Z 1627.65 2014-09-19T12:40:04.000Z 1627.65 2014-09-19T12:40:05.000Z 1626.21 2014-09-19T12:40:19.000Z 1628.13 2014-09-19T12:40:28.000Z 1629.09 2014-09-19T12:40:39.000Z 1629.09 2014-09-19T12:40:50.000Z 1628.61 2014-09-19T12:41:00.000Z 1629.09 2014-09-19T12:41:29.000Z 1629.57 2014-09-19T12:41:37.000Z 1628.61 2014-09-19T12:41:45.000Z 1625.73 2014-09-19T12:41:49.000Z 1624.28 2014-09-19T12:41:54.000Z 1626.21 2014-09-19T12:41:57.000Z 1627.65 2014-09-19T12:42:08.000Z 1629.09 2014-09-19T12:42:22.000Z 1630.53 2014-09-19T12:42:32.000Z 1631.01 2014-09-19T12:42:39.000Z 1631.49 2014-09-19T12:42:40.000Z 1631.49 2014-09-19T12:42:41.000Z 1632.46 2014-09-19T12:42:42.000Z 1632.94 2014-09-19T12:42:43.000Z 1636.3 2014-09-19T12:42:52.000Z 1638.7 2014-09-19T12:43:03.000Z 1639.19 2014-09-19T12:43:04.000Z 1639.19 2014-09-19T12:43:09.000Z 1638.7 2014-09-19T12:43:10.000Z 1639.19 2014-09-19T12:43:11.000Z 1639.19 2014-09-19T12:43:12.000Z 1639.19 2014-09-19T12:43:13.000Z 1640.15 2014-09-19T12:43:14.000Z 1640.15 2014-09-19T12:43:15.000Z 1640.15 2014-09-19T12:43:16.000Z 1640.15 2014-09-19T12:43:17.000Z 1640.15 2014-09-19T12:43:23.000Z 1639.19 2014-09-19T12:43:24.000Z 1638.7 2014-09-19T12:43:25.000Z 1639.19 2014-09-19T12:43:26.000Z 1639.19 2014-09-19T12:43:27.000Z 1640.15 2014-09-19T12:43:36.000Z 1640.15 2014-09-19T12:43:37.000Z 1640.63 2014-09-19T12:43:38.000Z 1641.11 2014-09-19T12:43:41.000Z 1641.59 2014-09-19T12:43:42.000Z 1641.11 2014-09-19T12:43:43.000Z 1641.11 2014-09-19T12:43:44.000Z 1641.11 2014-09-19T12:43:45.000Z 1641.59 2014-09-19T12:43:58.000Z 1641.59 2014-09-19T12:44:27.000Z 1641.11 2014-09-19T12:44:54.000Z 1641.11 2014-09-19T12:45:10.000Z 1640.63 2014-09-19T12:45:11.000Z 1640.15 2014-09-19T12:45:12.000Z 1641.11 2014-09-19T12:45:18.000Z 1641.59 2014-09-19T12:45:19.000Z 1642.55 2014-09-19T12:45:20.000Z 1645.91 2014-09-19T12:45:33.000Z 1645.91 2014-09-19T12:45:43.000Z 1646.4 2014-09-19T12:45:44.000Z 1646.4 2014-09-19T12:45:45.000Z 1646.4 2014-09-19T12:45:46.000Z 1646.88 2014-09-19T12:45:47.000Z 1647.36 2014-09-19T12:45:48.000Z 1647.36 2014-09-19T12:45:49.000Z 1647.36 2014-09-19T12:45:51.000Z 1647.36 2014-09-19T12:45:52.000Z 1647.84 2014-09-19T12:45:53.000Z 1647.84 2014-09-19T12:45:54.000Z 1647.84 2014-09-19T12:45:55.000Z 1648.8 2014-09-19T12:46:02.000Z 1648.8 2014-09-19T12:46:03.000Z 1648.8 2014-09-19T12:46:04.000Z 1648.8 2014-09-19T12:46:05.000Z 1648.8 2014-09-19T12:46:06.000Z 1648.8 2014-09-19T12:46:07.000Z 1648.8 2014-09-19T12:46:08.000Z 1648.32 2014-09-19T12:46:09.000Z 1649.28 2014-09-19T12:46:10.000Z 1649.28 2014-09-19T12:46:11.000Z 1649.76 2014-09-19T12:46:23.000Z 1649.28 2014-09-19T12:46:24.000Z 1649.76 2014-09-19T12:46:25.000Z 1648.32 2014-09-19T12:46:34.000Z 1648.32 2014-09-19T12:46:35.000Z 1648.8 2014-09-19T12:46:44.000Z 1649.28 2014-09-19T12:46:54.000Z 1649.76 2014-09-19T12:46:55.000Z 1649.76 2014-09-19T12:46:59.000Z 1650.24 2014-09-19T12:47:12.000Z 1651.2 2014-09-19T12:47:26.000Z 1652.16 2014-09-19T12:47:37.000Z 1653.12 2014-09-19T12:47:41.000Z 1653.12 2014-09-19T12:47:42.000Z 1653.6 2014-09-19T12:47:43.000Z 1653.12 2014-09-19T12:47:44.000Z 1654.09 2014-09-19T12:47:45.000Z 1653.6 2014-09-19T12:47:46.000Z 1653.12 2014-09-19T12:47:47.000Z 1653.12 2014-09-19T12:47:48.000Z 1653.12 2014-09-19T12:47:49.000Z 1653.12 2014-09-19T12:47:50.000Z 1652.64 2014-09-19T12:47:51.000Z 1653.12 2014-09-19T12:47:52.000Z 1653.6 2014-09-19T12:47:53.000Z 1653.12 2014-09-19T12:47:54.000Z 1653.12 2014-09-19T12:47:55.000Z 1653.6 2014-09-19T12:47:58.000Z 1653.6 2014-09-19T12:47:59.000Z 1653.12 2014-09-19T12:48:00.000Z 1653.6 2014-09-19T12:48:01.000Z 1653.6 2014-09-19T12:48:02.000Z 1653.12 2014-09-19T12:48:06.000Z 1653.12 2014-09-19T12:48:17.000Z 1654.57 2014-09-19T12:48:26.000Z 1655.05 2014-09-19T12:48:35.000Z 1654.57 2014-09-19T12:48:40.000Z 1655.05 2014-09-19T12:48:41.000Z 1654.57 2014-09-19T12:48:42.000Z 1655.05 2014-09-19T12:48:43.000Z 1655.05 2014-09-19T12:48:44.000Z 1654.09 2014-09-19T12:48:45.000Z 1655.05 2014-09-19T12:48:46.000Z 1655.53 2014-09-19T12:48:49.000Z 1655.53 2014-09-19T12:48:50.000Z 1656.01 2014-09-19T12:48:51.000Z 1655.53 2014-09-19T12:48:52.000Z 1656.01 2014-09-19T12:48:53.000Z 1655.53 2014-09-19T12:48:54.000Z 1655.53 2014-09-19T12:48:56.000Z 1656.49 2014-09-19T12:48:57.000Z 1656.01 2014-09-19T12:48:58.000Z 1656.01 2014-09-19T12:48:59.000Z 1656.01 2014-09-19T12:49:00.000Z 1656.49 2014-09-19T12:49:01.000Z 1656.01 2014-09-19T12:49:02.000Z 1656.49 2014-09-19T12:49:03.000Z 1656.49 2014-09-19T12:49:04.000Z 1656.49 2014-09-19T12:49:05.000Z 1656.01 2014-09-19T12:49:06.000Z 1656.49 2014-09-19T12:49:07.000Z 1656.49 2014-09-19T12:49:08.000Z 1656.49 2014-09-19T12:49:09.000Z 1656.97 2014-09-19T12:49:10.000Z 1656.97 2014-09-19T12:49:11.000Z 1657.93 2014-09-19T12:49:18.000Z 1657.93 2014-09-19T12:49:20.000Z 1657.93 2014-09-19T12:49:21.000Z 1657.93 2014-09-19T12:49:22.000Z 1658.41 2014-09-19T12:49:23.000Z 1657.93 2014-09-19T12:49:24.000Z 1658.41 2014-09-19T12:49:25.000Z 1658.89 2014-09-19T12:49:30.000Z 1658.89 2014-09-19T12:49:31.000Z 1658.89 2014-09-19T12:49:32.000Z 1659.37 2014-09-19T12:49:33.000Z 1660.33 2014-09-19T12:49:34.000Z 1660.33 2014-09-19T12:49:41.000Z 1660.33 2014-09-19T12:49:42.000Z 1660.33 2014-09-19T12:49:43.000Z 1660.81 2014-09-19T12:49:44.000Z 1660.33 2014-09-19T12:49:45.000Z 1660.33 2014-09-19T12:49:46.000Z 1660.33 2014-09-19T12:49:47.000Z 1660.81 2014-09-19T12:49:48.000Z 1660.81 2014-09-19T12:49:49.000Z 1660.81 2014-09-19T12:49:50.000Z 1660.33 2014-09-19T12:49:51.000Z 1661.3 2014-09-19T12:49:52.000Z 1661.3 2014-09-19T12:49:53.000Z 1662.26 2014-09-19T12:50:04.000Z 1661.78 2014-09-19T12:50:06.000Z 1663.22 2014-09-19T12:50:08.000Z 1663.7 2014-09-19T12:50:21.000Z 1663.7 2014-09-19T12:50:23.000Z 1664.66 2014-09-19T12:50:26.000Z 1665.14 2014-09-19T12:50:37.000Z 1664.18 2014-09-19T12:50:43.000Z 1665.14 2014-09-19T12:50:44.000Z 1664.66 2014-09-19T12:50:45.000Z 1665.14 2014-09-19T12:50:46.000Z 1664.66 2014-09-19T12:50:47.000Z 1665.62 2014-09-19T12:50:48.000Z 1665.62 2014-09-19T12:50:55.000Z 1666.1 2014-09-19T12:50:56.000Z 1667.06 2014-09-19T12:51:05.000Z 1668.02 2014-09-19T12:51:06.000Z 1668.02 2014-09-19T12:51:07.000Z 1667.54 2014-09-19T12:51:08.000Z 1667.54 2014-09-19T12:51:09.000Z 1668.51 2014-09-19T12:51:18.000Z 1669.47 2014-09-19T12:51:21.000Z 1670.43 2014-09-19T12:51:27.000Z 1671.39 2014-09-19T12:51:30.000Z 1671.87 2014-09-19T12:51:34.000Z 1673.79 2014-09-19T12:51:46.000Z 1674.75 2014-09-19T12:51:53.000Z 1676.2 2014-09-19T12:52:06.000Z 1676.2 2014-09-19T12:52:08.000Z 1677.16 2014-09-19T12:52:12.000Z 1679.08 2014-09-19T12:52:22.000Z 1678.6 2014-09-19T12:52:23.000Z 1678.6 2014-09-19T12:52:24.000Z 1679.08 2014-09-19T12:52:25.000Z 1679.08 2014-09-19T12:52:26.000Z 1678.6 2014-09-19T12:52:27.000Z 1679.08 2014-09-19T12:52:28.000Z 1680.52 2014-09-19T12:52:33.000Z 1680.04 2014-09-19T12:52:35.000Z 1680.52 2014-09-19T12:52:38.000Z 1681.96 2014-09-19T12:52:42.000Z 1681.96 2014-09-19T12:52:43.000Z 1682.93 2014-09-19T12:52:53.000Z 1682.44 2014-09-19T12:52:54.000Z 1682.93 2014-09-19T12:52:58.000Z 1682.44 2014-09-19T12:52:59.000Z 1681.96 2014-09-19T12:53:00.000Z 1682.44 2014-09-19T12:53:03.000Z 1681.96 2014-09-19T12:53:09.000Z 1681.48 2014-09-19T12:53:10.000Z 1681.96 2014-09-19T12:53:11.000Z 1681 2014-09-19T12:53:12.000Z 1681 2014-09-19T12:53:13.000Z 1681 2014-09-19T12:53:14.000Z 1679.56 2014-09-19T12:53:15.000Z 1680.04 2014-09-19T12:53:16.000Z 1680.52 2014-09-19T12:53:20.000Z 1681 2014-09-19T12:53:26.000Z 1682.44 2014-09-19T12:53:37.000Z 1682.93 2014-09-19T12:53:40.000Z 1682.93 2014-09-19T12:53:41.000Z 1682.93 2014-09-19T12:53:42.000Z 1681.96 2014-09-19T12:53:43.000Z 1681.48 2014-09-19T12:53:44.000Z 1681 2014-09-19T12:53:45.000Z 1682.44 2014-09-19T12:53:53.000Z 1680.52 2014-09-19T12:54:02.000Z 1679.56 2014-09-19T12:54:03.000Z 1678.6 2014-09-19T12:54:08.000Z 1677.64 2014-09-19T12:54:09.000Z 1678.12 2014-09-19T12:54:10.000Z 1677.64 2014-09-19T12:54:11.000Z 1677.64 2014-09-19T12:54:12.000Z 1678.12 2014-09-19T12:54:13.000Z 1677.64 2014-09-19T12:54:16.000Z 1677.16 2014-09-19T12:54:17.000Z 1677.64 2014-09-19T12:54:18.000Z 1677.64 2014-09-19T12:54:23.000Z 1678.12 2014-09-19T12:54:30.000Z 1679.08 2014-09-19T12:54:40.000Z 1681 2014-09-19T12:54:46.000Z 1680.52 2014-09-19T12:54:47.000Z 1681.48 2014-09-19T12:54:48.000Z 1681.48 2014-09-19T12:54:49.000Z 1681.48 2014-09-19T12:54:50.000Z 1681.48 2014-09-19T12:54:51.000Z 1681.48 2014-09-19T12:54:52.000Z 1682.44 2014-09-19T12:54:58.000Z 1682.44 2014-09-19T12:54:59.000Z 1681.96 2014-09-19T12:55:00.000Z 1682.93 2014-09-19T12:55:01.000Z 1682.93 2014-09-19T12:55:02.000Z 1683.41 2014-09-19T12:55:17.000Z 1686.29 2014-09-19T12:55:31.000Z 1686.29 2014-09-19T12:55:36.000Z 1687.25 2014-09-19T12:55:53.000Z 1688.21 2014-09-19T12:56:09.000Z 1689.17 2014-09-19T12:56:21.000Z 1688.69 2014-09-19T12:56:29.000Z 1688.69 2014-09-19T12:56:45.000Z 1689.65 2014-09-19T12:57:08.000Z 1689.65 2014-09-19T12:57:12.000Z 1690.14 2014-09-19T12:57:19.000Z 1690.62 2014-09-19T12:57:20.000Z 1690.62 2014-09-19T12:57:21.000Z 1690.62 2014-09-19T12:57:22.000Z 1690.14 2014-09-19T12:57:23.000Z 1690.62 2014-09-19T12:57:24.000Z 1690.62 2014-09-19T12:57:25.000Z 1690.62 2014-09-19T12:57:26.000Z 1692.06 2014-09-19T12:57:38.000Z 1693.98 2014-09-19T12:57:46.000Z 1693.98 2014-09-19T12:57:49.000Z 1694.46 2014-09-19T12:58:00.000Z 1696.86 2014-09-19T12:58:13.000Z 1698.31 2014-09-19T12:58:25.000Z 1698.79 2014-09-19T12:58:26.000Z 1698.79 2014-09-19T12:58:34.000Z 1700.71 2014-09-19T12:58:42.000Z 1701.19 2014-09-19T12:58:51.000Z 1701.19 2014-09-19T12:58:52.000Z 1701.67 2014-09-19T12:58:53.000Z 1701.67 2014-09-19T12:58:54.000Z 1701.67 2014-09-19T12:58:55.000Z 1702.63 2014-09-19T12:58:56.000Z 1702.15 2014-09-19T12:58:57.000Z 1704.55 2014-09-19T12:59:10.000Z 1706.48 2014-09-19T12:59:16.000Z 1706.48 2014-09-19T12:59:17.000Z 1706 2014-09-19T12:59:19.000Z 1706.48 2014-09-19T12:59:21.000Z 1706.96 2014-09-19T12:59:22.000Z 1706.96 2014-09-19T12:59:23.000Z 1708.88 2014-09-19T12:59:37.000Z 1712.25 2014-09-19T12:59:53.000Z 1714.17 2014-09-19T13:00:05.000Z 1714.65 2014-09-19T13:00:06.000Z 1714.65 2014-09-19T13:00:07.000Z 1714.65 2014-09-19T13:00:08.000Z 1715.13 2014-09-19T13:00:09.000Z 1715.61 2014-09-19T13:00:10.000Z 1716.09 2014-09-19T13:00:16.000Z 1717.05 2014-09-19T13:00:20.000Z 1718.49 2014-09-19T13:00:27.000Z 1718.49 2014-09-19T13:00:29.000Z 1718.97 2014-09-19T13:00:33.000Z 1719.94 2014-09-19T13:00:36.000Z 1722.34 2014-09-19T13:00:49.000Z 1724.74 2014-09-19T13:01:03.000Z 1725.22 2014-09-19T13:01:09.000Z 1726.67 2014-09-19T13:01:21.000Z 1728.11 2014-09-19T13:01:32.000Z 1730.51 2014-09-19T13:01:39.000Z 1731.95 2014-09-19T13:01:54.000Z 1734.36 2014-09-19T13:02:09.000Z 1737.24 2014-09-19T13:02:22.000Z 1738.68 2014-09-19T13:02:38.000Z 1741.57 2014-09-19T13:02:53.000Z 1743.49 2014-09-19T13:03:06.000Z 1745.89 2014-09-19T13:03:22.000Z 1748.78 2014-09-19T13:03:40.000Z 1749.74 2014-09-19T13:03:44.000Z 1751.18 2014-09-19T13:03:55.000Z 1752.62 2014-09-19T13:04:07.000Z 1752.62 2014-09-19T13:04:32.000Z 1752.14 2014-09-19T13:04:49.000Z 1752.62 2014-09-19T13:05:21.000Z 1752.62 2014-09-19T13:05:51.000Z 1753.1 2014-09-19T13:06:17.000Z 1752.14 2014-09-19T13:06:49.000Z 1752.62 2014-09-19T13:07:15.000Z 1752.14 2014-09-19T13:07:38.000Z 1753.58 2014-09-19T13:08:01.000Z 1753.1 2014-09-19T13:08:26.000Z 1752.62 2014-09-19T13:08:36.000Z 1752.62 2014-09-19T13:08:37.000Z 1754.54 2014-09-19T13:08:52.000Z 1756.47 2014-09-19T13:09:07.000Z 1756.47 2014-09-19T13:09:08.000Z 1757.43 2014-09-19T13:09:09.000Z 1757.43 2014-09-19T13:09:10.000Z 1756.95 2014-09-19T13:09:11.000Z 1757.43 2014-09-19T13:09:12.000Z 1758.87 2014-09-19T13:09:29.000Z 1759.35 2014-09-19T13:09:42.000Z 1758.87 2014-09-19T13:09:43.000Z 1759.83 2014-09-19T13:09:44.000Z 1759.83 2014-09-19T13:09:45.000Z 1759.83 2014-09-19T13:09:46.000Z 1759.83 2014-09-19T13:09:47.000Z 1759.83 2014-09-19T13:09:48.000Z 1760.31 2014-09-19T13:09:49.000Z 1759.83 2014-09-19T13:09:50.000Z 1760.79 2014-09-19T13:09:55.000Z 1760.79 2014-09-19T13:09:56.000Z 1760.79 2014-09-19T13:10:10.000Z 1760.79 2014-09-19T13:10:16.000Z 1760.79 2014-09-19T13:10:33.000Z 1761.27 2014-09-19T13:10:35.000Z 1762.23 2014-09-19T13:10:36.000Z 1761.75 2014-09-19T13:10:37.000Z 1761.27 2014-09-19T13:10:53.000Z 1762.71 2014-09-19T13:11:08.000Z 1762.23 2014-09-19T13:11:24.000Z 1762.23 2014-09-19T13:11:33.000Z 1762.23 2014-09-19T13:11:34.000Z 1761.75 2014-09-19T13:11:35.000Z 1761.27 2014-09-19T13:11:36.000Z 1762.23 2014-09-19T13:11:37.000Z 1761.75 2014-09-19T13:11:38.000Z 1759.83 2014-09-19T13:11:39.000Z 1760.79 2014-09-19T13:11:40.000Z 1761.75 2014-09-19T13:11:41.000Z 1762.23 2014-09-19T13:11:42.000Z 1763.68 2014-09-19T13:11:54.000Z 1765.12 2014-09-19T13:11:55.000Z 1764.16 2014-09-19T13:11:56.000Z 1763.68 2014-09-19T13:12:09.000Z 1764.16 2014-09-19T13:12:19.000Z 1765.12 2014-09-19T13:12:27.000Z 1765.12 2014-09-19T13:12:28.000Z 1765.12 2014-09-19T13:12:29.000Z 1765.12 2014-09-19T13:12:30.000Z 1765.12 2014-09-19T13:12:31.000Z 1767.04 2014-09-19T13:12:44.000Z 1767.04 2014-09-19T13:13:00.000Z 1767.04 2014-09-19T13:13:17.000Z 1768 2014-09-19T13:13:32.000Z 1768.96 2014-09-19T13:13:42.000Z 1769.44 2014-09-19T13:13:57.000Z 1770.89 2014-09-19T13:14:14.000Z 1772.33 2014-09-19T13:14:30.000Z 1773.29 2014-09-19T13:14:47.000Z 1774.25 2014-09-19T13:15:03.000Z 1776.17 2014-09-19T13:15:18.000Z 1777.61 2014-09-19T13:15:34.000Z 1777.61 2014-09-19T13:15:47.000Z 1778.1 2014-09-19T13:16:15.000Z 1778.1 2014-09-19T13:16:35.000Z 1778.58 2014-09-19T13:16:50.000Z 1779.06 2014-09-19T13:17:06.000Z 1778.1 2014-09-19T13:17:18.000Z 1777.61 2014-09-19T13:17:19.000Z 1778.1 2014-09-19T13:17:20.000Z 1778.1 2014-09-19T13:17:22.000Z 1777.13 2014-09-19T13:17:35.000Z 1779.06 2014-09-19T13:17:48.000Z 1780.5 2014-09-19T13:17:56.000Z 1780.02 2014-09-19T13:18:02.000Z 1780.02 2014-09-19T13:18:11.000Z 1779.06 2014-09-19T13:18:25.000Z 1779.06 2014-09-19T13:18:48.000Z 1779.54 2014-09-19T13:19:28.000Z 1779.06 2014-09-19T13:19:52.000Z 1779.54 2014-09-19T13:20:17.000Z 1779.54 2014-09-19T13:20:50.000Z 1780.02 2014-09-19T13:21:08.000Z 1780.02 2014-09-19T13:21:44.000Z 1780.5 2014-09-19T13:21:46.000Z 1780.98 2014-09-19T13:21:55.000Z 1780.98 2014-09-19T13:21:56.000Z 1781.46 2014-09-19T13:21:57.000Z 1780.98 2014-09-19T13:21:58.000Z 1780.5 2014-09-19T13:21:59.000Z 1780.98 2014-09-19T13:22:00.000Z 1781.46 2014-09-19T13:22:01.000Z 1782.9 2014-09-19T13:22:16.000Z 1783.86 2014-09-19T13:22:29.000Z 1786.75 2014-09-19T13:22:44.000Z 1788.67 2014-09-19T13:22:59.000Z 1789.15 2014-09-19T13:23:00.000Z 1789.63 2014-09-19T13:23:01.000Z 1789.15 2014-09-19T13:23:02.000Z 1789.63 2014-09-19T13:23:03.000Z 1791.07 2014-09-19T13:23:15.000Z 1791.55 2014-09-19T13:23:16.000Z 1792.03 2014-09-19T13:23:17.000Z 1793.48 2014-09-19T13:23:33.000Z 1796.84 2014-09-19T13:23:45.000Z 1800.21 2014-09-19T13:23:57.000Z 1800.69 2014-09-19T13:24:11.000Z 1802.61 2014-09-19T13:24:27.000Z 1804.53 2014-09-19T13:24:42.000Z 1805.01 2014-09-19T13:24:49.000Z 1807.9 2014-09-19T13:25:05.000Z 1809.82 2014-09-19T13:25:20.000Z 1811.26 2014-09-19T13:25:35.000Z 1813.66 2014-09-19T13:25:40.000Z 1815.11 2014-09-19T13:25:55.000Z 1817.03 2014-09-19T13:26:03.000Z 1817.51 2014-09-19T13:26:04.000Z 1817.03 2014-09-19T13:26:05.000Z 1817.51 2014-09-19T13:26:06.000Z 1817.51 2014-09-19T13:26:07.000Z 1817.99 2014-09-19T13:26:08.000Z 1818.47 2014-09-19T13:26:11.000Z 1819.43 2014-09-19T13:26:12.000Z 1818.95 2014-09-19T13:26:13.000Z 1821.84 2014-09-19T13:26:27.000Z 1822.8 2014-09-19T13:26:37.000Z 1823.76 2014-09-19T13:26:38.000Z 1822.8 2014-09-19T13:26:52.000Z 1823.28 2014-09-19T13:26:58.000Z 1824.24 2014-09-19T13:26:59.000Z 1823.76 2014-09-19T13:27:00.000Z 1826.64 2014-09-19T13:27:18.000Z 1827.12 2014-09-19T13:27:33.000Z 1828.56 2014-09-19T13:27:39.000Z 1828.08 2014-09-19T13:27:57.000Z 1826.16 2014-09-19T13:28:10.000Z 1826.16 2014-09-19T13:28:11.000Z 1826.64 2014-09-19T13:28:20.000Z 1828.08 2014-09-19T13:28:31.000Z 1827.12 2014-09-19T13:28:35.000Z 1828.08 2014-09-19T13:47:39.000Z 1830.49 2014-09-19T13:47:45.000Z 1830.97 2014-09-19T13:47:46.000Z 1832.41 2014-09-19T13:47:48.000Z 1833.85 2014-09-19T13:47:53.000Z 1837.7 2014-09-19T13:48:04.000Z 1840.1 2014-09-19T13:48:20.000Z 1842.5 2014-09-19T13:48:39.000Z 1843.95 2014-09-19T13:48:52.000Z 1844.91 2014-09-19T13:49:00.000Z 1845.87 2014-09-19T13:49:06.000Z 1848.75 2014-09-19T13:49:22.000Z 1850.68 2014-09-19T13:49:39.000Z 1852.12 2014-09-19T13:49:54.000Z 1854.04 2014-09-19T13:50:08.000Z 1856.44 2014-09-19T13:50:22.000Z 1856.92 2014-09-19T13:50:26.000Z 1857.89 2014-09-19T13:50:28.000Z 1859.33 2014-09-19T13:50:44.000Z 1862.21 2014-09-19T13:50:53.000Z 1860.29 2014-09-19T13:50:54.000Z 1862.21 2014-09-19T13:50:56.000Z 1863.17 2014-09-19T13:51:13.000Z 1865.58 2014-09-19T13:51:26.000Z 1865.58 2014-09-19T13:51:30.000Z 1867.98 2014-09-19T13:51:45.000Z 1869.9 2014-09-19T13:51:59.000Z 1870.86 2014-09-19T13:52:00.000Z 1871.34 2014-09-19T13:52:09.000Z 1873.27 2014-09-19T13:52:19.000Z 1875.19 2014-09-19T13:52:31.000Z 1876.15 2014-09-19T13:52:38.000Z 1876.63 2014-09-19T13:52:41.000Z 1879.03 2014-09-19T13:52:57.000Z 1879.51 2014-09-19T13:53:03.000Z 1881.44 2014-09-19T13:53:17.000Z 1883.36 2014-09-19T13:53:31.000Z 1883.84 2014-09-19T13:53:47.000Z 1884.32 2014-09-19T13:53:50.000Z 1883.84 2014-09-19T13:53:56.000Z 1885.28 2014-09-19T13:53:57.000Z 1885.28 2014-09-19T13:54:03.000Z 1886.72 2014-09-19T13:54:09.000Z 1888.65 2014-09-19T13:54:24.000Z 1888.65 2014-09-19T13:54:27.000Z 1889.13 2014-09-19T13:54:29.000Z 1889.61 2014-09-19T13:54:33.000Z 1889.61 2014-09-19T13:54:34.000Z 1891.05 2014-09-19T13:54:46.000Z 1891.53 2014-09-19T13:54:47.000Z 1892.49 2014-09-19T13:54:55.000Z 1894.42 2014-09-19T13:55:02.000Z 1894.9 2014-09-19T13:55:12.000Z 1895.86 2014-09-19T13:55:16.000Z 1898.26 2014-09-19T13:55:31.000Z 1897.3 2014-09-19T13:55:32.000Z 1898.74 2014-09-19T13:55:40.000Z 1900.18 2014-09-19T13:55:57.000Z 1902.11 2014-09-19T13:56:05.000Z 1903.07 2014-09-19T13:56:08.000Z 1903.07 2014-09-19T13:56:12.000Z 1904.03 2014-09-19T13:56:20.000Z 1906.43 2014-09-19T13:56:36.000Z 1907.39 2014-09-19T13:56:39.000Z 1909.32 2014-09-19T13:56:48.000Z 1909.8 2014-09-19T13:56:50.000Z 1909.8 2014-09-19T13:56:54.000Z 1910.76 2014-09-19T13:57:07.000Z 1911.72 2014-09-19T13:57:44.000Z 1911.72 2014-09-19T13:58:19.000Z 1912.2 2014-09-19T13:58:31.000Z 1912.2 2014-09-19T13:58:42.000Z 1913.16 2014-09-19T13:58:45.000Z 1915.08 2014-09-19T13:59:00.000Z 1915.56 2014-09-19T13:59:01.000Z 1917.01 2014-09-19T13:59:06.000Z 1918.45 2014-09-19T13:59:20.000Z 1917.97 2014-09-19T13:59:34.000Z 1918.93 2014-09-19T13:59:38.000Z 1919.41 2014-09-19T13:59:43.000Z 1919.41 2014-09-19T13:59:44.000Z 1917.97 2014-09-19T13:59:51.000Z 1917.97 2014-09-19T13:59:52.000Z 1918.45 2014-09-19T14:00:00.000Z 1918.45 2014-09-19T14:00:01.000Z 1918.93 2014-09-19T14:00:02.000Z 1919.41 2014-09-19T14:00:08.000Z 1919.41 2014-09-19T14:00:10.000Z 1918.93 2014-09-19T14:00:11.000Z 1918.45 2014-09-19T14:00:12.000Z 1918.93 2014-09-19T14:00:15.000Z 1919.89 2014-09-19T14:00:16.000Z 1919.89 2014-09-19T14:00:17.000Z 1919.41 2014-09-19T14:00:18.000Z 1919.41 2014-09-19T14:00:19.000Z 1919.89 2014-09-19T14:00:20.000Z 1919.89 2014-09-19T14:00:21.000Z 1919.89 2014-09-19T14:00:22.000Z 1919.89 2014-09-19T14:00:23.000Z 1920.37 2014-09-19T14:00:24.000Z 1920.37 2014-09-19T14:00:25.000Z 1921.81 2014-09-19T14:00:40.000Z 1922.77 2014-09-19T14:00:54.000Z 1923.74 2014-09-19T14:01:01.000Z 1924.22 2014-09-19T14:01:12.000Z 1924.22 2014-09-19T14:01:18.000Z 1925.18 2014-09-19T14:01:33.000Z 1927.1 2014-09-19T14:01:50.000Z 1926.62 2014-09-19T14:01:51.000Z 1927.1 2014-09-19T14:01:52.000Z 1928.54 2014-09-19T14:02:08.000Z 1928.54 2014-09-19T14:02:09.000Z 1929.02 2014-09-19T14:02:10.000Z 1927.58 2014-09-19T14:02:11.000Z 1927.58 2014-09-19T14:02:12.000Z 1929.02 2014-09-19T14:02:26.000Z 1929.98 2014-09-19T14:02:36.000Z 1929.5 2014-09-19T14:02:37.000Z 1929.5 2014-09-19T14:02:38.000Z 1929.02 2014-09-19T14:02:39.000Z 1929.02 2014-09-19T14:02:40.000Z 1929.98 2014-09-19T14:02:41.000Z 1929.98 2014-09-19T14:02:42.000Z 1929.5 2014-09-19T14:02:43.000Z 1929.5 2014-09-19T14:02:49.000Z 1931.43 2014-09-19T14:03:06.000Z 1933.35 2014-09-19T14:03:22.000Z 1933.35 2014-09-19T14:03:38.000Z 1934.79 2014-09-19T14:03:51.000Z 1938.16 2014-09-19T14:04:10.000Z 1937.19 2014-09-19T14:04:15.000Z 1937.67 2014-09-19T14:04:16.000Z 1940.08 2014-09-19T14:04:34.000Z 1941.52 2014-09-19T14:04:46.000Z 1942.48 2014-09-19T14:04:47.000Z 1942 2014-09-19T14:04:48.000Z 1942.96 2014-09-19T14:04:49.000Z 1941.52 2014-09-19T14:04:50.000Z 1942.48 2014-09-19T14:04:51.000Z 1942.48 2014-09-19T14:04:52.000Z 1942.96 2014-09-19T14:04:53.000Z 1942.96 2014-09-19T14:04:54.000Z 1943.44 2014-09-19T14:04:55.000Z 1943.92 2014-09-19T14:04:56.000Z 1943.44 2014-09-19T14:04:57.000Z 1943.92 2014-09-19T14:04:58.000Z 1944.4 2014-09-19T14:04:59.000Z 1943.92 2014-09-19T14:05:00.000Z 1943.92 2014-09-19T14:05:01.000Z 1946.81 2014-09-19T14:05:14.000Z 1946.33 2014-09-19T14:05:15.000Z 1946.33 2014-09-19T14:05:16.000Z 1946.81 2014-09-19T14:05:17.000Z 1946.81 2014-09-19T14:05:18.000Z 1947.77 2014-09-19T14:05:19.000Z 1947.29 2014-09-19T14:05:20.000Z 1947.77 2014-09-19T14:05:21.000Z 1947.29 2014-09-19T14:05:22.000Z 1950.17 2014-09-19T14:05:35.000Z 1950.17 2014-09-19T14:05:49.000Z 1951.13 2014-09-19T14:05:50.000Z 1951.13 2014-09-19T14:05:51.000Z 1951.13 2014-09-19T14:05:52.000Z 1951.61 2014-09-19T14:05:53.000Z 1952.09 2014-09-19T14:05:54.000Z 1951.61 2014-09-19T14:05:55.000Z 1951.13 2014-09-19T14:05:56.000Z 1951.61 2014-09-19T14:05:57.000Z 1951.61 2014-09-19T14:05:58.000Z 1951.61 2014-09-19T14:05:59.000Z 1954.5 2014-09-19T14:06:16.000Z 1954.98 2014-09-19T14:06:27.000Z 1957.86 2014-09-19T14:06:39.000Z 1959.78 2014-09-19T14:06:53.000Z 1963.15 2014-09-19T14:07:09.000Z 1965.55 2014-09-19T14:07:26.000Z 1968.44 2014-09-19T14:07:43.000Z 1969.88 2014-09-19T14:07:54.000Z 1969.88 2014-09-19T14:07:55.000Z 1970.36 2014-09-19T14:07:56.000Z 1971.32 2014-09-19T14:07:59.000Z 1971.32 2014-09-19T14:08:00.000Z 1971.32 2014-09-19T14:08:01.000Z 1971.32 2014-09-19T14:08:02.000Z 1971.32 2014-09-19T14:08:03.000Z 1971.32 2014-09-19T14:08:04.000Z 1971.8 2014-09-19T14:08:05.000Z 1973.24 2014-09-19T14:08:12.000Z 1976.61 2014-09-19T14:08:24.000Z 1979.97 2014-09-19T14:08:36.000Z 1979.97 2014-09-19T14:08:42.000Z 1980.93 2014-09-19T14:08:43.000Z 1980.45 2014-09-19T14:08:44.000Z 1980.93 2014-09-19T14:08:45.000Z 1980.93 2014-09-19T14:08:46.000Z 1981.41 2014-09-19T14:08:47.000Z 1984.3 2014-09-19T14:09:02.000Z 1986.7 2014-09-19T14:09:17.000Z 1986.7 2014-09-19T14:09:22.000Z 1986.7 2014-09-19T14:09:23.000Z 1987.66 2014-09-19T14:09:24.000Z 1987.18 2014-09-19T14:09:25.000Z 1987.18 2014-09-19T14:09:26.000Z 1990.55 2014-09-19T14:09:42.000Z 1993.43 2014-09-19T14:09:54.000Z 1993.43 2014-09-19T14:09:57.000Z 1993.43 2014-09-19T14:09:58.000Z 1993.43 2014-09-19T14:09:59.000Z 1993.43 2014-09-19T14:10:00.000Z 1993.91 2014-09-19T14:10:01.000Z 1993.91 2014-09-19T14:10:02.000Z 1993.43 2014-09-19T14:10:03.000Z 1993.91 2014-09-19T14:10:04.000Z 1994.39 2014-09-19T14:10:05.000Z 1994.87 2014-09-19T14:10:06.000Z 1994.87 2014-09-19T14:10:07.000Z 1995.83 2014-09-19T14:10:15.000Z 1995.83 2014-09-19T14:10:16.000Z 1996.8 2014-09-19T14:10:17.000Z 1996.8 2014-09-19T14:10:18.000Z 1996.32 2014-09-19T14:10:19.000Z 1996.8 2014-09-19T14:10:20.000Z 1997.28 2014-09-19T14:10:21.000Z 1997.28 2014-09-19T14:10:22.000Z 1997.76 2014-09-19T14:10:23.000Z 1997.76 2014-09-19T14:10:24.000Z 2000.16 2014-09-19T14:10:41.000Z 2003.52 2014-09-19T14:10:51.000Z 2004.49 2014-09-19T14:10:56.000Z 2006.89 2014-09-19T14:11:08.000Z 2009.29 2014-09-19T14:11:20.000Z 2010.73 2014-09-19T14:11:22.000Z 2012.66 2014-09-19T14:11:30.000Z 2012.66 2014-09-19T14:11:31.000Z 2013.14 2014-09-19T14:11:32.000Z 2013.62 2014-09-19T14:11:33.000Z 2013.62 2014-09-19T14:11:34.000Z 2012.66 2014-09-19T14:11:35.000Z 2014.1 2014-09-19T14:11:36.000Z 2014.1 2014-09-19T14:11:37.000Z 2013.14 2014-09-19T14:11:38.000Z 2014.1 2014-09-19T14:11:39.000Z 2014.1 2014-09-19T14:11:40.000Z 2013.62 2014-09-19T14:11:41.000Z 2014.1 2014-09-19T14:11:42.000Z 2014.58 2014-09-19T14:11:43.000Z 2015.06 2014-09-19T14:11:44.000Z 2018.43 2014-09-19T14:11:58.000Z 2021.31 2014-09-19T14:12:12.000Z 2022.75 2014-09-19T14:12:24.000Z 2022.75 2014-09-19T14:12:41.000Z 2022.27 2014-09-19T14:13:00.000Z 2022.75 2014-09-19T14:13:22.000Z 2022.75 2014-09-19T14:13:51.000Z 2022.27 2014-09-19T14:14:20.000Z 2021.31 2014-09-19T14:15:02.000Z 2022.27 2014-09-19T14:15:27.000Z 2022.27 2014-09-19T14:15:56.000Z 2022.27 2014-09-19T14:16:23.000Z 2022.75 2014-09-19T14:17:01.000Z 2021.79 2014-09-19T14:17:27.000Z 2022.27 2014-09-19T14:17:50.000Z 2022.27 2014-09-19T14:18:09.000Z 2022.27 2014-09-19T14:18:29.000Z 2022.27 2014-09-19T14:18:30.000Z 2022.75 2014-09-19T14:18:31.000Z 2023.23 2014-09-19T14:18:32.000Z 2022.75 2014-09-19T14:18:33.000Z 2025.64 2014-09-19T14:18:53.000Z 2026.12 2014-09-19T14:19:01.000Z 2026.6 2014-09-19T14:19:02.000Z 2028.04 2014-09-19T14:19:12.000Z 2029.96 2014-09-19T14:19:30.000Z 2032.36 2014-09-19T14:19:42.000Z 2031.88 2014-09-19T14:19:43.000Z 2032.36 2014-09-19T14:19:44.000Z 2033.33 2014-09-19T14:19:49.000Z 2033.81 2014-09-19T14:19:54.000Z 2033.81 2014-09-19T14:19:55.000Z 2034.29 2014-09-19T14:20:01.000Z 2034.29 2014-09-19T14:20:02.000Z 2034.77 2014-09-19T14:20:03.000Z 2034.77 2014-09-19T14:20:04.000Z 2035.25 2014-09-19T14:20:05.000Z 2034.77 2014-09-19T14:20:06.000Z 2034.77 2014-09-19T14:20:07.000Z 2038.13 2014-09-19T14:20:21.000Z 2039.57 2014-09-19T14:20:37.000Z 2040.54 2014-09-19T14:20:47.000Z 2041.02 2014-09-19T14:20:48.000Z 2041.02 2014-09-19T14:20:49.000Z 2040.54 2014-09-19T14:20:50.000Z 2041.5 2014-09-19T14:20:51.000Z 2041.02 2014-09-19T14:20:52.000Z 2041.5 2014-09-19T14:20:53.000Z 2041.5 2014-09-19T14:20:54.000Z 2042.46 2014-09-19T14:20:55.000Z 2041.98 2014-09-19T14:20:56.000Z 2043.9 2014-09-19T14:21:02.000Z 2043.9 2014-09-19T14:21:04.000Z 2043.9 2014-09-19T14:21:05.000Z 2043.42 2014-09-19T14:21:06.000Z 2043.9 2014-09-19T14:21:08.000Z 2043.9 2014-09-19T14:21:09.000Z 2042.94 2014-09-19T14:21:10.000Z 2044.86 2014-09-19T14:21:19.000Z 2045.34 2014-09-19T14:21:20.000Z 2045.82 2014-09-19T14:21:26.000Z 2046.78 2014-09-19T14:21:27.000Z 2046.3 2014-09-19T14:21:28.000Z 2046.78 2014-09-19T14:21:29.000Z 2046.78 2014-09-19T14:21:30.000Z 2046.78 2014-09-19T14:21:31.000Z 2046.78 2014-09-19T14:21:32.000Z 2049.67 2014-09-19T14:21:49.000Z 2051.11 2014-09-19T14:22:01.000Z 2051.11 2014-09-19T14:22:02.000Z 2052.07 2014-09-19T14:22:03.000Z 2051.59 2014-09-19T14:22:04.000Z 2052.07 2014-09-19T14:22:05.000Z 2052.55 2014-09-19T14:22:06.000Z 2052.55 2014-09-19T14:22:07.000Z 2053.51 2014-09-19T14:22:15.000Z 2053.99 2014-09-19T14:22:19.000Z 2054.47 2014-09-19T14:22:22.000Z 2054.47 2014-09-19T14:22:24.000Z 2054.96 2014-09-19T14:22:25.000Z 2054.96 2014-09-19T14:22:26.000Z 2055.44 2014-09-19T14:22:27.000Z 2055.92 2014-09-19T14:22:28.000Z 2055.92 2014-09-19T14:22:29.000Z 2055.92 2014-09-19T14:22:30.000Z 2055.92 2014-09-19T14:22:31.000Z 2055.92 2014-09-19T14:22:32.000Z 2055.92 2014-09-19T14:22:33.000Z 2055.44 2014-09-19T14:22:34.000Z 2055.44 2014-09-19T14:22:35.000Z 2055.92 2014-09-19T14:22:36.000Z 2056.88 2014-09-19T14:22:37.000Z 2056.88 2014-09-19T14:22:38.000Z 2056.88 2014-09-19T14:22:39.000Z 2055.92 2014-09-19T14:22:40.000Z 2055.92 2014-09-19T14:22:41.000Z 2056.4 2014-09-19T14:22:42.000Z 2056.4 2014-09-19T14:22:43.000Z 2058.32 2014-09-19T14:22:58.000Z 2059.28 2014-09-19T14:23:01.000Z 2058.8 2014-09-19T14:23:02.000Z 2058.32 2014-09-19T14:23:03.000Z 2059.28 2014-09-19T14:23:04.000Z 2059.76 2014-09-19T14:23:05.000Z 2059.76 2014-09-19T14:23:07.000Z 2059.76 2014-09-19T14:23:08.000Z 2059.76 2014-09-19T14:23:09.000Z 2059.76 2014-09-19T14:23:22.000Z 2059.76 2014-09-19T14:23:34.000Z 2060.72 2014-09-19T14:23:35.000Z 2060.24 2014-09-19T14:23:36.000Z 2060.72 2014-09-19T14:23:37.000Z 2061.2 2014-09-19T14:23:38.000Z 2060.24 2014-09-19T14:23:39.000Z 2061.2 2014-09-19T14:23:40.000Z 2061.2 2014-09-19T14:23:41.000Z 2061.2 2014-09-19T14:23:42.000Z 2063.13 2014-09-19T14:23:57.000Z 2064.57 2014-09-19T14:24:13.000Z 2065.05 2014-09-19T14:24:14.000Z 2066.01 2014-09-19T14:24:18.000Z 2067.45 2014-09-19T14:24:26.000Z 2066.97 2014-09-19T14:24:27.000Z 2067.93 2014-09-19T14:24:28.000Z 2067.93 2014-09-19T14:24:29.000Z 2067.93 2014-09-19T14:24:30.000Z 2068.41 2014-09-19T14:24:38.000Z 2068.41 2014-09-19T14:24:39.000Z 2068.89 2014-09-19T14:24:40.000Z 2068.89 2014-09-19T14:24:41.000Z 2069.38 2014-09-19T14:24:42.000Z 2069.38 2014-09-19T14:24:43.000Z 2069.38 2014-09-19T14:24:44.000Z 2069.38 2014-09-19T14:24:45.000Z 2069.86 2014-09-19T14:24:46.000Z 2069.86 2014-09-19T14:24:47.000Z 2069.86 2014-09-19T14:24:48.000Z 2070.34 2014-09-19T14:24:49.000Z 2070.34 2014-09-19T14:24:50.000Z 2070.82 2014-09-19T14:24:51.000Z 2070.34 2014-09-19T14:24:52.000Z 2070.82 2014-09-19T14:24:53.000Z 2072.74 2014-09-19T14:25:09.000Z 2072.74 2014-09-19T14:25:10.000Z 2072.74 2014-09-19T14:25:12.000Z 2072.26 2014-09-19T14:25:13.000Z 2074.18 2014-09-19T14:25:18.000Z 2076.1 2014-09-19T14:25:27.000Z 2076.59 2014-09-19T14:25:28.000Z 2075.62 2014-09-19T14:25:30.000Z 2077.55 2014-09-19T14:25:45.000Z 2077.55 2014-09-19T14:25:46.000Z 2078.51 2014-09-19T14:25:47.000Z 2078.03 2014-09-19T14:25:48.000Z 2078.03 2014-09-19T14:25:49.000Z 2078.51 2014-09-19T14:25:50.000Z 2079.47 2014-09-19T14:25:59.000Z 2079.47 2014-09-19T14:26:00.000Z 2080.43 2014-09-19T14:26:01.000Z 2080.43 2014-09-19T14:26:02.000Z 2079.95 2014-09-19T14:26:03.000Z 2080.91 2014-09-19T14:26:04.000Z 2081.39 2014-09-19T14:26:05.000Z 2080.91 2014-09-19T14:26:06.000Z 2081.39 2014-09-19T14:26:11.000Z 2081.87 2014-09-19T14:26:12.000Z 2081.39 2014-09-19T14:26:13.000Z 2082.35 2014-09-19T14:26:14.000Z 2082.35 2014-09-19T14:26:15.000Z 2083.79 2014-09-19T14:26:25.000Z 2083.79 2014-09-19T14:26:26.000Z 2084.76 2014-09-19T14:26:37.000Z 2084.76 2014-09-19T14:26:38.000Z 2085.24 2014-09-19T14:26:39.000Z 2086.2 2014-09-19T14:26:47.000Z 2086.2 2014-09-19T14:26:48.000Z 2086.68 2014-09-19T14:26:49.000Z 2086.2 2014-09-19T14:26:50.000Z 2086.2 2014-09-19T14:26:51.000Z 2086.68 2014-09-19T14:26:52.000Z 2086.2 2014-09-19T14:26:53.000Z 2086.68 2014-09-19T14:26:54.000Z 2087.16 2014-09-19T14:26:55.000Z 2087.16 2014-09-19T14:26:56.000Z 2088.6 2014-09-19T14:27:05.000Z 2088.12 2014-09-19T14:27:06.000Z 2089.08 2014-09-19T14:27:07.000Z 2089.08 2014-09-19T14:27:08.000Z 2088.6 2014-09-19T14:27:09.000Z 2088.6 2014-09-19T14:27:10.000Z 2089.08 2014-09-19T14:27:11.000Z 2089.08 2014-09-19T14:27:12.000Z 2089.08 2014-09-19T14:27:13.000Z 2089.08 2014-09-19T14:27:14.000Z 2089.56 2014-09-19T14:27:15.000Z 2091.97 2014-09-19T14:27:26.000Z 2091 2014-09-19T14:27:27.000Z 2091 2014-09-19T14:27:28.000Z 2091.97 2014-09-19T14:27:32.000Z 2092.45 2014-09-19T14:27:43.000Z 2092.93 2014-09-19T14:28:20.000Z 2092.45 2014-09-19T14:28:31.000Z 2092.45 2014-09-19T14:28:33.000Z 2092.45 2014-09-19T14:28:34.000Z 2092.93 2014-09-19T14:28:35.000Z 2092.93 2014-09-19T14:28:36.000Z 2092.93 2014-09-19T14:28:39.000Z 2093.41 2014-09-19T14:28:40.000Z 2093.41 2014-09-19T14:28:41.000Z 2093.41 2014-09-19T14:28:42.000Z 2093.41 2014-09-19T14:28:43.000Z 2093.41 2014-09-19T14:28:44.000Z 2093.41 2014-09-19T14:28:45.000Z 2095.81 2014-09-19T14:29:00.000Z 2096.29 2014-09-19T14:29:05.000Z 2095.81 2014-09-19T14:29:06.000Z 2095.81 2014-09-19T14:29:07.000Z 2096.77 2014-09-19T14:29:08.000Z 2096.29 2014-09-19T14:29:09.000Z 2096.77 2014-09-19T14:29:10.000Z 2096.77 2014-09-19T14:29:11.000Z 2097.25 2014-09-19T14:29:12.000Z 2096.29 2014-09-19T14:29:13.000Z 2096.77 2014-09-19T14:29:14.000Z 2097.73 2014-09-19T14:29:17.000Z 2097.73 2014-09-19T14:29:18.000Z 2097.73 2014-09-19T14:29:19.000Z 2097.73 2014-09-19T14:29:20.000Z 2098.7 2014-09-19T14:29:21.000Z 2098.21 2014-09-19T14:29:22.000Z 2098.21 2014-09-19T14:29:23.000Z 2098.7 2014-09-19T14:29:24.000Z 2098.21 2014-09-19T14:29:27.000Z 2098.21 2014-09-19T14:29:28.000Z 2098.7 2014-09-19T14:29:33.000Z 2098.7 2014-09-19T14:29:34.000Z 2100.62 2014-09-19T14:29:39.000Z 2100.14 2014-09-19T14:29:40.000Z 2100.62 2014-09-19T14:29:41.000Z 2100.14 2014-09-19T14:29:42.000Z 2101.1 2014-09-19T14:29:46.000Z 2101.1 2014-09-19T14:29:47.000Z 2101.1 2014-09-19T14:29:48.000Z 2101.58 2014-09-19T14:29:50.000Z 2101.58 2014-09-19T14:29:55.000Z 2101.58 2014-09-19T14:29:56.000Z 2103.02 2014-09-19T14:30:02.000Z 2103.02 2014-09-19T14:30:03.000Z 2103.5 2014-09-19T14:30:08.000Z 2105.42 2014-09-19T14:30:24.000Z 2107.35 2014-09-19T14:30:39.000Z 2108.79 2014-09-19T14:30:46.000Z 2110.23 2014-09-19T14:30:58.000Z 2110.23 2014-09-19T14:30:59.000Z 2111.19 2014-09-19T14:31:02.000Z 2112.15 2014-09-19T14:31:08.000Z 2111.67 2014-09-19T14:31:09.000Z 2113.12 2014-09-19T14:31:18.000Z 2114.08 2014-09-19T14:31:30.000Z 2114.08 2014-09-19T14:31:36.000Z 2113.6 2014-09-19T14:31:37.000Z 2114.56 2014-09-19T14:31:38.000Z 2114.56 2014-09-19T14:31:39.000Z 2115.04 2014-09-19T14:31:40.000Z 2115.04 2014-09-19T14:31:41.000Z 2115.04 2014-09-19T14:31:43.000Z 2115.04 2014-09-19T14:31:45.000Z 2115.04 2014-09-19T14:31:46.000Z 2115.52 2014-09-19T14:31:47.000Z 2115.52 2014-09-19T14:31:48.000Z 2116 2014-09-19T14:31:49.000Z 2116.48 2014-09-19T14:31:55.000Z 2116.48 2014-09-19T14:31:58.000Z 2116.48 2014-09-19T14:31:59.000Z 2116.48 2014-09-19T14:32:00.000Z 2116.48 2014-09-19T14:32:01.000Z 2117.44 2014-09-19T14:32:02.000Z 2117.92 2014-09-19T14:32:03.000Z 2117.92 2014-09-19T14:32:04.000Z 2117.92 2014-09-19T14:32:05.000Z 2117.92 2014-09-19T14:32:06.000Z 2118.4 2014-09-19T14:32:07.000Z 2117.92 2014-09-19T14:32:08.000Z 2120.81 2014-09-19T14:32:16.000Z 2119.84 2014-09-19T14:32:25.000Z 2120.32 2014-09-19T14:32:26.000Z 2122.25 2014-09-19T14:32:40.000Z 2123.21 2014-09-19T14:32:55.000Z 2125.13 2014-09-19T14:33:05.000Z 2124.65 2014-09-19T14:33:06.000Z 2125.13 2014-09-19T14:33:07.000Z 2125.13 2014-09-19T14:33:08.000Z 2125.61 2014-09-19T14:33:09.000Z 2125.61 2014-09-19T14:33:10.000Z 2125.61 2014-09-19T14:33:11.000Z 2125.61 2014-09-19T14:33:12.000Z 2125.61 2014-09-19T14:33:13.000Z 2125.61 2014-09-19T14:33:14.000Z 2126.09 2014-09-19T14:33:15.000Z 2126.09 2014-09-19T14:33:16.000Z 2126.09 2014-09-19T14:33:17.000Z 2128.98 2014-09-19T14:33:34.000Z 2128.98 2014-09-19T14:33:35.000Z 2130.42 2014-09-19T14:33:44.000Z 2130.42 2014-09-19T14:33:45.000Z 2130.9 2014-09-19T14:33:46.000Z 2130.42 2014-09-19T14:33:47.000Z 2130.42 2014-09-19T14:33:48.000Z 2131.38 2014-09-19T14:33:49.000Z 2130.9 2014-09-19T14:33:50.000Z 2131.38 2014-09-19T14:33:51.000Z 2132.82 2014-09-19T14:34:06.000Z 2133.78 2014-09-19T14:34:09.000Z 2134.74 2014-09-19T14:34:18.000Z 2136.67 2014-09-19T14:34:32.000Z 2136.67 2014-09-19T14:34:43.000Z 2136.67 2014-09-19T14:35:07.000Z 2136.67 2014-09-19T14:35:08.000Z 2136.19 2014-09-19T14:35:09.000Z 2136.67 2014-09-19T14:35:10.000Z 2137.15 2014-09-19T14:35:11.000Z 2139.07 2014-09-19T14:35:23.000Z 2140.99 2014-09-19T14:35:39.000Z 2141.95 2014-09-19T14:35:45.000Z 2141.95 2014-09-19T14:35:46.000Z 2143.4 2014-09-19T14:36:01.000Z 2144.84 2014-09-19T14:36:07.000Z 2145.8 2014-09-19T14:36:22.000Z 2145.8 2014-09-19T14:36:23.000Z 2146.76 2014-09-19T14:36:27.000Z 2146.28 2014-09-19T14:36:28.000Z 2146.76 2014-09-19T14:36:29.000Z 2146.28 2014-09-19T14:36:30.000Z 2146.76 2014-09-19T14:36:31.000Z 2146.28 2014-09-19T14:36:32.000Z 2147.72 2014-09-19T14:36:33.000Z 2147.24 2014-09-19T14:36:34.000Z 2148.2 2014-09-19T14:36:35.000Z 2146.76 2014-09-19T14:36:36.000Z 2147.72 2014-09-19T14:36:37.000Z 2147.24 2014-09-19T14:36:38.000Z 2147.72 2014-09-19T14:36:39.000Z 2147.72 2014-09-19T14:36:40.000Z 2148.2 2014-09-19T14:36:41.000Z 2148.2 2014-09-19T14:36:42.000Z 2148.68 2014-09-19T14:36:43.000Z 2148.68 2014-09-19T14:36:44.000Z 2148.68 2014-09-19T14:36:45.000Z 2148.2 2014-09-19T14:36:46.000Z 2148.68 2014-09-19T14:36:47.000Z 2149.16 2014-09-19T14:36:48.000Z 2148.2 2014-09-19T14:36:49.000Z 2150.13 2014-09-19T14:36:55.000Z 2149.65 2014-09-19T14:36:56.000Z 2149.65 2014-09-19T14:36:57.000Z 2150.13 2014-09-19T14:36:58.000Z 2150.61 2014-09-19T14:36:59.000Z 2150.61 2014-09-19T14:37:00.000Z 2151.57 2014-09-19T14:37:10.000Z 2152.05 2014-09-19T14:37:12.000Z 2153.97 2014-09-19T14:37:26.000Z 2153.97 2014-09-19T14:37:27.000Z 2153.97 2014-09-19T14:37:28.000Z 2153.97 2014-09-19T14:37:30.000Z 2154.45 2014-09-19T14:37:31.000Z 2153.97 2014-09-19T14:37:32.000Z 2154.45 2014-09-19T14:37:33.000Z 2154.45 2014-09-19T14:37:34.000Z 2154.93 2014-09-19T14:37:35.000Z 2154.45 2014-09-19T14:37:36.000Z 2154.45 2014-09-19T14:37:37.000Z 2154.45 2014-09-19T14:37:38.000Z 2154.93 2014-09-19T14:37:39.000Z 2155.89 2014-09-19T14:37:50.000Z 2156.86 2014-09-19T14:37:51.000Z 2156.37 2014-09-19T14:37:52.000Z 2156.37 2014-09-19T14:37:53.000Z 2156.86 2014-09-19T14:37:54.000Z 2156.37 2014-09-19T14:37:55.000Z 2156.86 2014-09-19T14:37:56.000Z 2156.86 2014-09-19T14:37:58.000Z 2156.86 2014-09-19T14:37:59.000Z 2156.86 2014-09-19T14:38:00.000Z 2157.82 2014-09-19T14:38:01.000Z 2157.34 2014-09-19T14:38:03.000Z 2157.82 2014-09-19T14:38:04.000Z 2157.34 2014-09-19T14:38:05.000Z 2158.78 2014-09-19T14:38:10.000Z 2158.78 2014-09-19T14:38:12.000Z 2158.78 2014-09-19T14:38:13.000Z 2158.78 2014-09-19T14:38:14.000Z 2159.74 2014-09-19T14:38:15.000Z 2159.26 2014-09-19T14:38:16.000Z 2159.26 2014-09-19T14:38:17.000Z 2161.18 2014-09-19T14:38:30.000Z 2161.18 2014-09-19T14:38:35.000Z 2161.66 2014-09-19T14:38:36.000Z 2162.14 2014-09-19T14:38:37.000Z 2162.62 2014-09-19T14:38:38.000Z 2162.14 2014-09-19T14:38:39.000Z 2162.62 2014-09-19T14:38:42.000Z 2162.62 2014-09-19T14:38:43.000Z 2162.62 2014-09-19T14:38:44.000Z 2162.62 2014-09-19T14:38:45.000Z 2162.62 2014-09-19T14:38:47.000Z 2162.14 2014-09-19T14:38:48.000Z 2164.06 2014-09-19T14:38:49.000Z 2164.06 2014-09-19T14:38:50.000Z 2163.58 2014-09-19T14:38:51.000Z 2163.1 2014-09-19T14:38:52.000Z 2163.58 2014-09-19T14:38:53.000Z 2164.55 2014-09-19T14:38:54.000Z 2163.58 2014-09-19T14:38:55.000Z 2164.55 2014-09-19T14:38:56.000Z 2164.06 2014-09-19T14:38:57.000Z 2164.55 2014-09-19T14:38:58.000Z 2166.47 2014-09-19T14:39:11.000Z 2165.99 2014-09-19T14:39:13.000Z 2166.95 2014-09-19T14:39:14.000Z 2166.47 2014-09-19T14:39:15.000Z 2166.47 2014-09-19T14:39:16.000Z 2167.43 2014-09-19T14:39:17.000Z 2168.87 2014-09-19T14:39:31.000Z 2169.35 2014-09-19T14:39:58.000Z 2169.35 2014-09-19T14:40:09.000Z 2172.24 2014-09-19T14:40:23.000Z 2172.24 2014-09-19T14:40:24.000Z 2172.72 2014-09-19T14:40:25.000Z 2172.24 2014-09-19T14:40:26.000Z 2172.24 2014-09-19T14:40:27.000Z 2172.72 2014-09-19T14:40:28.000Z 2172.72 2014-09-19T14:40:29.000Z 2173.2 2014-09-19T14:40:30.000Z 2174.16 2014-09-19T14:40:42.000Z 2174.64 2014-09-19T14:40:43.000Z 2174.16 2014-09-19T14:40:44.000Z 2175.12 2014-09-19T14:40:45.000Z 2174.64 2014-09-19T14:40:55.000Z 2174.64 2014-09-19T14:41:40.000Z 2174.16 2014-09-19T14:42:08.000Z 2174.64 2014-09-19T14:42:48.000Z 2173.68 2014-09-19T14:43:22.000Z 2175.12 2014-09-19T14:43:59.000Z 2175.12 2014-09-19T14:44:12.000Z 2178 2014-09-19T14:44:24.000Z 2177.52 2014-09-19T14:44:25.000Z 2178 2014-09-19T14:44:27.000Z 2179.93 2014-09-19T14:44:45.000Z 2179.45 2014-09-19T14:44:52.000Z 2178.97 2014-09-19T14:44:53.000Z 2178.97 2014-09-19T14:44:54.000Z 2178.48 2014-09-19T14:44:55.000Z 2178.97 2014-09-19T14:44:56.000Z 2180.89 2014-09-19T14:45:12.000Z 2180.89 2014-09-19T14:45:26.000Z 2181.37 2014-09-19T14:45:38.000Z 2183.77 2014-09-19T14:45:48.000Z 2183.77 2014-09-19T14:45:57.000Z 2184.25 2014-09-19T14:46:09.000Z 2184.73 2014-09-19T14:46:22.000Z 2184.73 2014-09-19T14:46:47.000Z 2185.21 2014-09-19T14:47:20.000Z 2185.21 2014-09-19T14:47:47.000Z 2185.21 2014-09-19T14:48:22.000Z 2185.21 2014-09-19T14:48:52.000Z 2184.73 2014-09-19T14:48:53.000Z 2184.25 2014-09-19T14:49:00.000Z 2182.33 2014-09-19T14:49:11.000Z 2182.81 2014-09-19T14:49:14.000Z 2185.21 2014-09-19T14:49:22.000Z 2186.66 2014-09-19T14:49:27.000Z 2185.21 2014-09-19T14:49:29.000Z 2185.69 2014-09-19T14:49:36.000Z 2186.66 2014-09-19T14:49:51.000Z 2186.66 2014-09-19T14:50:02.000Z 2186.66 2014-09-19T14:50:06.000Z 2186.66 2014-09-19T14:50:10.000Z 2185.69 2014-09-19T14:50:24.000Z 2186.18 2014-09-19T14:50:31.000Z 2184.25 2014-09-19T14:50:39.000Z 2183.29 2014-09-19T14:50:41.000Z 2183.77 2014-09-19T14:50:42.000Z 2184.25 2014-09-19T14:50:56.000Z 2183.77 2014-09-19T14:51:12.000Z 2183.77 2014-09-19T14:51:22.000Z 2183.29 2014-09-19T14:51:23.000Z 2183.77 2014-09-19T14:51:34.000Z 2184.25 2014-09-19T14:52:16.000Z 2183.77 2014-09-19T14:52:43.000Z 2184.73 2014-09-19T14:53:11.000Z 2183.77 2014-09-19T14:53:41.000Z 2184.25 2014-09-19T14:54:08.000Z 2184.25 2014-09-19T14:54:41.000Z 2184.25 2014-09-19T14:54:52.000Z 2183.77 2014-09-19T14:54:53.000Z 2183.77 2014-09-19T14:54:54.000Z 2184.73 2014-09-19T14:54:55.000Z 2183.77 2014-09-19T14:54:56.000Z 2184.73 2014-09-19T14:54:57.000Z 2182.33 2014-09-19T14:55:06.000Z 2180.89 2014-09-19T14:55:12.000Z 2180.41 2014-09-19T14:55:13.000Z 2179.93 2014-09-19T14:55:14.000Z 2179.93 2014-09-19T14:55:15.000Z 2179.45 2014-09-19T14:55:16.000Z 2179.45 2014-09-19T14:55:17.000Z 2176.56 2014-09-19T14:55:23.000Z 2175.12 2014-09-19T14:55:27.000Z 2174.64 2014-09-19T14:55:28.000Z 2173.68 2014-09-19T14:55:29.000Z 2172.24 2014-09-19T14:55:31.000Z 2168.87 2014-09-19T14:55:33.000Z 2168.39 2014-09-19T14:55:34.000Z 2169.35 2014-09-19T14:55:35.000Z 2167.91 2014-09-19T14:55:36.000Z 2166.95 2014-09-19T14:55:43.000Z 2166.95 2014-09-19T14:55:44.000Z 2166.95 2014-09-19T14:55:45.000Z 2166.95 2014-09-19T14:55:46.000Z 2167.43 2014-09-19T14:55:47.000Z 2165.51 2014-09-19T14:55:50.000Z 2165.03 2014-09-19T14:55:54.000Z 2161.66 2014-09-19T14:56:01.000Z 2161.18 2014-09-19T14:56:02.000Z 2161.66 2014-09-19T14:56:03.000Z 2160.7 2014-09-19T14:56:04.000Z 2160.22 2014-09-19T14:56:05.000Z 2159.74 2014-09-19T14:56:06.000Z 2158.78 2014-09-19T14:56:07.000Z 2158.78 2014-09-19T14:56:08.000Z 2158.3 2014-09-19T14:56:09.000Z 2158.78 2014-09-19T14:56:10.000Z 2157.82 2014-09-19T14:56:11.000Z 2157.34 2014-09-19T14:56:12.000Z 2156.86 2014-09-19T14:56:13.000Z 2156.37 2014-09-19T14:56:14.000Z 2154.45 2014-09-19T14:56:15.000Z 2153.97 2014-09-19T14:56:16.000Z 2153.49 2014-09-19T14:56:17.000Z 2152.53 2014-09-19T14:56:18.000Z 2152.05 2014-09-19T14:56:19.000Z 2152.05 2014-09-19T14:56:20.000Z 2151.09 2014-09-19T14:56:21.000Z 2149.65 2014-09-19T14:56:22.000Z 2149.65 2014-09-19T14:56:23.000Z 2148.2 2014-09-19T14:56:24.000Z 2146.28 2014-09-19T14:56:25.000Z 2142.92 2014-09-19T14:56:28.000Z 2142.92 2014-09-19T14:56:29.000Z 2142.92 2014-09-19T14:56:30.000Z 2142.44 2014-09-19T14:56:31.000Z 2139.07 2014-09-19T14:56:33.000Z 2139.55 2014-09-19T14:56:35.000Z 2138.11 2014-09-19T14:56:36.000Z 2137.15 2014-09-19T14:56:39.000Z 2137.63 2014-09-19T14:56:40.000Z 2136.67 2014-09-19T14:56:41.000Z 2137.15 2014-09-19T14:56:42.000Z 2135.71 2014-09-19T14:56:43.000Z 2135.23 2014-09-19T14:56:44.000Z 2135.23 2014-09-19T14:56:45.000Z 2134.74 2014-09-19T14:56:46.000Z 2134.26 2014-09-19T14:56:47.000Z 2133.78 2014-09-19T14:56:48.000Z 2129.94 2014-09-19T14:56:51.000Z 2130.9 2014-09-19T14:56:52.000Z 2130.9 2014-09-19T14:56:53.000Z 2131.38 2014-09-19T14:56:54.000Z 2130.42 2014-09-19T14:56:55.000Z 2129.94 2014-09-19T14:56:56.000Z 2128.5 2014-09-19T14:56:57.000Z 2127.53 2014-09-19T14:56:58.000Z 2127.05 2014-09-19T14:56:59.000Z 2123.69 2014-09-19T14:57:02.000Z 2119.84 2014-09-19T14:57:07.000Z 2120.32 2014-09-19T14:57:08.000Z 2119.84 2014-09-19T14:57:09.000Z 2117.92 2014-09-19T14:57:13.000Z 2117.44 2014-09-19T14:57:16.000Z 2116.96 2014-09-19T14:57:17.000Z 2117.44 2014-09-19T14:57:18.000Z 2116.96 2014-09-19T14:57:19.000Z 2116.96 2014-09-19T14:57:20.000Z 2115.52 2014-09-19T14:57:21.000Z 2116 2014-09-19T14:57:22.000Z 2114.56 2014-09-19T14:57:23.000Z 2113.6 2014-09-19T14:57:24.000Z 2113.12 2014-09-19T14:57:25.000Z 2113.12 2014-09-19T14:57:26.000Z 2110.71 2014-09-19T14:57:29.000Z 2106.39 2014-09-19T14:57:32.000Z 2103.5 2014-09-19T14:57:35.000Z 2100.14 2014-09-19T14:57:37.000Z 2094.85 2014-09-19T14:57:40.000Z 2093.89 2014-09-19T14:57:44.000Z 2096.29 2014-09-19T14:57:45.000Z 2095.81 2014-09-19T14:57:46.000Z 2095.81 2014-09-19T14:57:47.000Z 2096.29 2014-09-19T14:57:48.000Z 2096.29 2014-09-19T14:57:49.000Z 2095.81 2014-09-19T14:57:50.000Z 2095.33 2014-09-19T14:57:51.000Z 2092.45 2014-09-19T14:57:52.000Z 2091 2014-09-19T14:57:53.000Z 2088.12 2014-09-19T14:57:56.000Z 2087.64 2014-09-19T14:57:57.000Z 2088.12 2014-09-19T14:57:58.000Z 2088.6 2014-09-19T14:57:59.000Z 2087.64 2014-09-19T14:58:00.000Z 2086.68 2014-09-19T14:58:01.000Z 2085.72 2014-09-19T14:58:02.000Z 2085.24 2014-09-19T14:58:03.000Z 2085.24 2014-09-19T14:58:04.000Z 2084.76 2014-09-19T14:58:05.000Z 2083.31 2014-09-19T14:58:12.000Z 2081.39 2014-09-19T14:58:19.000Z 2078.03 2014-09-19T14:58:23.000Z 2077.55 2014-09-19T14:58:24.000Z 2077.07 2014-09-19T14:58:25.000Z 2075.62 2014-09-19T14:58:29.000Z 2075.62 2014-09-19T14:58:30.000Z 2075.14 2014-09-19T14:58:31.000Z 2073.7 2014-09-19T14:58:32.000Z 2073.7 2014-09-19T14:58:33.000Z 2072.26 2014-09-19T14:58:34.000Z 2072.26 2014-09-19T14:58:35.000Z 2069.86 2014-09-19T14:58:37.000Z 2066.49 2014-09-19T14:58:39.000Z 2065.53 2014-09-19T14:58:40.000Z 2064.09 2014-09-19T14:58:41.000Z 2063.61 2014-09-19T14:58:42.000Z 2061.68 2014-09-19T14:58:43.000Z 2060.24 2014-09-19T14:58:44.000Z 2055.92 2014-09-19T14:58:48.000Z 2056.4 2014-09-19T14:58:52.000Z 2055.44 2014-09-19T14:58:53.000Z 2056.88 2014-09-19T14:58:55.000Z 2056.4 2014-09-19T14:58:56.000Z 2056.4 2014-09-19T14:58:57.000Z 2056.4 2014-09-19T14:58:58.000Z 2055.44 2014-09-19T14:58:59.000Z 2053.99 2014-09-19T14:59:00.000Z 2053.99 2014-09-19T14:59:01.000Z 2053.03 2014-09-19T14:59:02.000Z 2052.55 2014-09-19T14:59:03.000Z 2052.55 2014-09-19T14:59:06.000Z 2051.59 2014-09-19T14:59:10.000Z 2051.11 2014-09-19T14:59:11.000Z 2048.71 2014-09-19T14:59:15.000Z 2044.86 2014-09-19T14:59:20.000Z 2043.9 2014-09-19T14:59:22.000Z 2043.42 2014-09-19T14:59:23.000Z 2043.9 2014-09-19T14:59:24.000Z 2044.38 2014-09-19T14:59:25.000Z 2044.38 2014-09-19T14:59:26.000Z 2044.38 2014-09-19T14:59:27.000Z 2044.86 2014-09-19T14:59:28.000Z 2043.9 2014-09-19T14:59:29.000Z 2043.9 2014-09-19T14:59:30.000Z 2043.42 2014-09-19T14:59:31.000Z 2042.46 2014-09-19T14:59:32.000Z 2040.54 2014-09-19T14:59:33.000Z 2040.05 2014-09-19T14:59:34.000Z 2039.57 2014-09-19T14:59:35.000Z 2038.61 2014-09-19T14:59:36.000Z 2036.69 2014-09-19T14:59:37.000Z 2034.77 2014-09-19T14:59:38.000Z 2033.81 2014-09-19T14:59:39.000Z 2029.96 2014-09-19T14:59:43.000Z 2029.96 2014-09-19T14:59:44.000Z 2028.04 2014-09-19T14:59:46.000Z 2028.04 2014-09-19T14:59:47.000Z 2027.56 2014-09-19T14:59:48.000Z 2027.56 2014-09-19T14:59:49.000Z 2026.6 2014-09-19T14:59:50.000Z 2026.12 2014-09-19T14:59:51.000Z 2025.64 2014-09-19T14:59:52.000Z 2025.15 2014-09-19T14:59:53.000Z 2024.67 2014-09-19T14:59:54.000Z 2023.23 2014-09-19T14:59:55.000Z 2023.23 2014-09-19T14:59:56.000Z 2021.79 2014-09-19T14:59:57.000Z 2017.94 2014-09-19T15:00:02.000Z 2017.46 2014-09-19T15:00:03.000Z 2015.54 2014-09-19T15:00:04.000Z 2015.54 2014-09-19T15:00:05.000Z 2012.18 2014-09-19T15:00:09.000Z 2010.73 2014-09-19T15:00:11.000Z 2010.73 2014-09-19T15:00:12.000Z 2011.22 2014-09-19T15:00:13.000Z 2010.73 2014-09-19T15:00:14.000Z 2009.77 2014-09-19T15:00:15.000Z 2010.25 2014-09-19T15:00:16.000Z 2008.33 2014-09-19T15:00:17.000Z 2007.37 2014-09-19T15:00:18.000Z 2007.85 2014-09-19T15:00:19.000Z 2007.85 2014-09-19T15:00:20.000Z 2007.37 2014-09-19T15:00:21.000Z 2007.37 2014-09-19T15:00:28.000Z 2005.45 2014-09-19T15:00:29.000Z 2001.6 2014-09-19T15:00:41.000Z 2001.6 2014-09-19T15:00:42.000Z 2000.16 2014-09-19T15:00:44.000Z 1998.24 2014-09-19T15:00:47.000Z 1994.87 2014-09-19T15:00:51.000Z 1994.39 2014-09-19T15:00:52.000Z 1994.87 2014-09-19T15:00:53.000Z 1994.39 2014-09-19T15:00:54.000Z 1994.87 2014-09-19T15:00:55.000Z 1994.39 2014-09-19T15:00:56.000Z 1993.91 2014-09-19T15:00:57.000Z 1992.95 2014-09-19T15:00:58.000Z 1992.47 2014-09-19T15:00:59.000Z 1991.51 2014-09-19T15:01:00.000Z 1991.99 2014-09-19T15:01:01.000Z 1991.03 2014-09-19T15:01:02.000Z 1990.07 2014-09-19T15:01:03.000Z 1989.59 2014-09-19T15:01:04.000Z 1989.1 2014-09-19T15:01:05.000Z 1986.7 2014-09-19T15:01:07.000Z 1985.26 2014-09-19T15:01:08.000Z 1983.34 2014-09-19T15:01:09.000Z 1980.93 2014-09-19T15:01:10.000Z 1979.97 2014-09-19T15:01:11.000Z 1979.97 2014-09-19T15:01:12.000Z 1979.97 2014-09-19T15:01:13.000Z 1981.41 2014-09-19T15:01:14.000Z 1981.41 2014-09-19T15:01:15.000Z 1982.86 2014-09-19T15:01:16.000Z 1981.9 2014-09-19T15:01:17.000Z 1982.86 2014-09-19T15:01:18.000Z 1982.38 2014-09-19T15:01:19.000Z 1981.9 2014-09-19T15:01:20.000Z 1981.41 2014-09-19T15:01:21.000Z 1979.97 2014-09-19T15:01:23.000Z 1979.01 2014-09-19T15:01:25.000Z 1978.05 2014-09-19T15:01:26.000Z 1978.05 2014-09-19T15:01:27.000Z 1977.09 2014-09-19T15:01:28.000Z 1976.13 2014-09-19T15:01:29.000Z 1974.69 2014-09-19T15:01:30.000Z 1970.36 2014-09-19T15:01:33.000Z 1968.92 2014-09-19T15:01:36.000Z 1968.92 2014-09-19T15:01:37.000Z 1968.92 2014-09-19T15:01:38.000Z 1970.36 2014-09-19T15:01:39.000Z 1968.92 2014-09-19T15:01:40.000Z 1969.4 2014-09-19T15:01:41.000Z 1968.44 2014-09-19T15:01:42.000Z 1968.92 2014-09-19T15:01:43.000Z 1968.92 2014-09-19T15:01:44.000Z 1968.44 2014-09-19T15:01:45.000Z 1969.4 2014-09-19T15:01:46.000Z 1968.44 2014-09-19T15:01:47.000Z 1968.92 2014-09-19T15:01:58.000Z 1968.92 2014-09-19T15:02:27.000Z 1968.92 2014-09-19T15:02:58.000Z 1968.92 2014-09-19T15:03:23.000Z 1969.4 2014-09-19T15:03:46.000Z 1968.92 2014-09-19T15:04:14.000Z 1968.44 2014-09-19T15:04:54.000Z 1969.88 2014-09-19T15:05:18.000Z 1969.4 2014-09-19T15:05:50.000Z 1968.44 2014-09-19T15:06:25.000Z 1968.92 2014-09-19T15:06:44.000Z 1968.44 2014-09-19T15:07:03.000Z 1968.44 2014-09-19T15:07:21.000Z 1968.44 2014-09-19T15:07:46.000Z 1967.96 2014-09-19T15:08:16.000Z 1964.11 2014-09-19T15:08:19.000Z 1974.2 2014-09-19T15:08:20.000Z 1968.92 2014-09-19T15:08:21.000Z 1965.55 2014-09-19T15:08:22.000Z 1969.88 2014-09-19T15:08:23.000Z 1968.44 2014-09-19T15:08:39.000Z 1967.96 2014-09-19T15:08:48.000Z 1966.99 2014-09-19T15:08:49.000Z 1966.51 2014-09-19T15:08:50.000Z 1963.15 2014-09-19T15:08:58.000Z 1959.78 2014-09-19T15:09:12.000Z 1957.38 2014-09-19T15:09:25.000Z 1955.46 2014-09-19T15:09:40.000Z 1953.54 2014-09-19T15:09:52.000Z 1954.98 2014-09-19T15:09:53.000Z 1954.5 2014-09-19T15:09:54.000Z 1952.57 2014-09-19T15:10:04.000Z 1952.09 2014-09-19T15:10:05.000Z 1952.57 2014-09-19T15:10:07.000Z 1950.17 2014-09-19T15:10:24.000Z 1948.73 2014-09-19T15:10:30.000Z 1949.21 2014-09-19T15:10:35.000Z 1949.21 2014-09-19T15:10:36.000Z 1949.69 2014-09-19T15:10:37.000Z 1949.21 2014-09-19T15:10:41.000Z 1948.73 2014-09-19T15:10:42.000Z 1949.21 2014-09-19T15:10:43.000Z 1948.73 2014-09-19T15:11:02.000Z 1947.77 2014-09-19T15:11:03.000Z 1947.77 2014-09-19T15:11:04.000Z 1947.29 2014-09-19T15:11:05.000Z 1948.25 2014-09-19T15:11:06.000Z 1946.33 2014-09-19T15:11:23.000Z 1945.36 2014-09-19T15:11:37.000Z 1945.36 2014-09-19T15:11:51.000Z 1945.36 2014-09-19T15:11:52.000Z 1945.36 2014-09-19T15:11:53.000Z 1942.48 2014-09-19T15:12:01.000Z 1942.48 2014-09-19T15:12:02.000Z 1942 2014-09-19T15:12:05.000Z 1941.52 2014-09-19T15:12:06.000Z 1942 2014-09-19T15:12:07.000Z 1940.56 2014-09-19T15:12:08.000Z 1940.08 2014-09-19T15:12:09.000Z 1939.6 2014-09-19T15:12:10.000Z 1940.08 2014-09-19T15:12:11.000Z 1936.71 2014-09-19T15:12:13.000Z 1937.19 2014-09-19T15:12:14.000Z 1936.23 2014-09-19T15:12:16.000Z 1934.79 2014-09-19T15:12:17.000Z 1935.27 2014-09-19T15:12:18.000Z 1933.83 2014-09-19T15:12:22.000Z 1933.35 2014-09-19T15:12:23.000Z 1931.43 2014-09-19T15:12:24.000Z 1930.46 2014-09-19T15:12:25.000Z 1929.5 2014-09-19T15:12:26.000Z 1929.98 2014-09-19T15:12:27.000Z 1929.02 2014-09-19T15:12:29.000Z 1927.1 2014-09-19T15:12:30.000Z 1927.1 2014-09-19T15:12:31.000Z 1927.58 2014-09-19T15:12:32.000Z 1927.1 2014-09-19T15:12:33.000Z 1926.14 2014-09-19T15:12:34.000Z 1925.66 2014-09-19T15:12:35.000Z 1924.22 2014-09-19T15:12:36.000Z 1924.22 2014-09-19T15:12:37.000Z 1924.7 2014-09-19T15:12:38.000Z 1924.22 2014-09-19T15:12:39.000Z 1925.18 2014-09-19T15:12:40.000Z 1923.74 2014-09-19T15:12:41.000Z 1923.74 2014-09-19T15:12:42.000Z 1922.77 2014-09-19T15:12:43.000Z 1922.29 2014-09-19T15:12:44.000Z 1920.37 2014-09-19T15:12:45.000Z 1919.89 2014-09-19T15:12:46.000Z 1918.45 2014-09-19T15:12:47.000Z 1918.45 2014-09-19T15:12:48.000Z 1917.49 2014-09-19T15:12:49.000Z 1917.01 2014-09-19T15:12:50.000Z 1915.56 2014-09-19T15:12:51.000Z 1914.12 2014-09-19T15:12:52.000Z 1912.68 2014-09-19T15:12:53.000Z 1909.8 2014-09-19T15:12:57.000Z 1909.8 2014-09-19T15:12:58.000Z 1909.32 2014-09-19T15:12:59.000Z 1907.87 2014-09-19T15:13:00.000Z 1907.39 2014-09-19T15:13:01.000Z 1905.47 2014-09-19T15:13:02.000Z 1904.51 2014-09-19T15:13:03.000Z 1903.55 2014-09-19T15:13:04.000Z 1903.55 2014-09-19T15:13:05.000Z 1900.18 2014-09-19T15:13:10.000Z 1899.7 2014-09-19T15:13:11.000Z 1896.34 2014-09-19T15:13:14.000Z 1893.93 2014-09-19T15:13:17.000Z 1892.01 2014-09-19T15:13:18.000Z 1889.61 2014-09-19T15:13:21.000Z 1889.61 2014-09-19T15:13:22.000Z 1888.17 2014-09-19T15:13:24.000Z 1888.17 2014-09-19T15:13:25.000Z 1887.69 2014-09-19T15:13:26.000Z 1888.17 2014-09-19T15:13:27.000Z 1888.17 2014-09-19T15:13:28.000Z 1888.17 2014-09-19T15:13:29.000Z 1887.21 2014-09-19T15:13:30.000Z 1887.21 2014-09-19T15:13:31.000Z 1885.76 2014-09-19T15:13:32.000Z 1884.8 2014-09-19T15:13:33.000Z 1883.84 2014-09-19T15:13:34.000Z 1881.92 2014-09-19T15:13:35.000Z 1880.96 2014-09-19T15:13:36.000Z 1880 2014-09-19T15:13:37.000Z 1879.03 2014-09-19T15:13:38.000Z 1878.07 2014-09-19T15:13:39.000Z 1877.11 2014-09-19T15:13:41.000Z 1875.67 2014-09-19T15:13:42.000Z 1874.71 2014-09-19T15:13:43.000Z 1874.71 2014-09-19T15:13:44.000Z 1874.71 2014-09-19T15:13:45.000Z 1875.19 2014-09-19T15:13:46.000Z 1874.23 2014-09-19T15:13:47.000Z 1874.71 2014-09-19T15:13:48.000Z 1872.79 2014-09-19T15:13:49.000Z 1873.27 2014-09-19T15:13:50.000Z 1872.79 2014-09-19T15:13:51.000Z 1870.86 2014-09-19T15:13:52.000Z 1869.9 2014-09-19T15:13:54.000Z 1868.46 2014-09-19T15:13:56.000Z 1866.54 2014-09-19T15:13:58.000Z 1863.65 2014-09-19T15:14:01.000Z 1863.17 2014-09-19T15:14:02.000Z 1863.17 2014-09-19T15:14:03.000Z 1861.73 2014-09-19T15:14:04.000Z 1861.73 2014-09-19T15:14:05.000Z 1862.21 2014-09-19T15:14:06.000Z 1864.13 2014-09-19T15:14:07.000Z 1864.61 2014-09-19T15:14:08.000Z 1863.65 2014-09-19T15:14:09.000Z 1863.17 2014-09-19T15:14:10.000Z 1863.17 2014-09-19T15:14:11.000Z 1862.21 2014-09-19T15:14:12.000Z 1860.77 2014-09-19T15:14:13.000Z 1857.4 2014-09-19T15:14:18.000Z 1857.89 2014-09-19T15:14:19.000Z 1855 2014-09-19T15:14:22.000Z 1855.48 2014-09-19T15:14:23.000Z 1856.44 2014-09-19T15:14:24.000Z 1855.48 2014-09-19T15:14:25.000Z 1855.96 2014-09-19T15:14:26.000Z 1855 2014-09-19T15:14:27.000Z 1853.56 2014-09-19T15:14:28.000Z 1852.12 2014-09-19T15:14:29.000Z 1851.64 2014-09-19T15:14:30.000Z 1850.19 2014-09-19T15:14:31.000Z 1849.23 2014-09-19T15:14:32.000Z 1847.79 2014-09-19T15:14:33.000Z 1847.79 2014-09-19T15:14:34.000Z 1846.35 2014-09-19T15:14:36.000Z 1844.43 2014-09-19T15:14:37.000Z 1843.95 2014-09-19T15:14:38.000Z 1842.98 2014-09-19T15:14:39.000Z 1842.98 2014-09-19T15:14:40.000Z 1843.47 2014-09-19T15:14:41.000Z 1845.39 2014-09-19T15:14:42.000Z 1845.39 2014-09-19T15:14:43.000Z 1844.43 2014-09-19T15:14:44.000Z 1843.47 2014-09-19T15:14:45.000Z 1843.47 2014-09-19T15:14:46.000Z 1842.5 2014-09-19T15:14:47.000Z 1838.66 2014-09-19T15:14:51.000Z 1837.7 2014-09-19T15:14:53.000Z 1838.18 2014-09-19T15:14:54.000Z 1838.18 2014-09-19T15:14:55.000Z 1837.7 2014-09-19T15:14:56.000Z 1837.22 2014-09-19T15:14:57.000Z 1836.74 2014-09-19T15:14:58.000Z 1836.26 2014-09-19T15:14:59.000Z 1835.29 2014-09-19T15:15:00.000Z 1834.33 2014-09-19T15:15:01.000Z 1833.37 2014-09-19T15:15:02.000Z 1832.41 2014-09-19T15:15:03.000Z 1831.93 2014-09-19T15:15:04.000Z 1830.49 2014-09-19T15:15:06.000Z 1829.53 2014-09-19T15:15:07.000Z 1829.05 2014-09-19T15:15:08.000Z 1828.08 2014-09-19T15:15:09.000Z 1827.6 2014-09-19T15:15:10.000Z 1826.64 2014-09-19T15:15:11.000Z 1825.68 2014-09-19T15:15:12.000Z 1824.72 2014-09-19T15:15:13.000Z 1825.2 2014-09-19T15:15:14.000Z 1825.68 2014-09-19T15:15:15.000Z 1826.16 2014-09-19T15:15:16.000Z 1826.64 2014-09-19T15:15:17.000Z 1825.68 2014-09-19T15:15:18.000Z 1826.16 2014-09-19T15:15:19.000Z 1826.16 2014-09-19T15:15:20.000Z 1824.72 2014-09-19T15:15:21.000Z 1823.76 2014-09-19T15:15:22.000Z 1821.35 2014-09-19T15:15:26.000Z 1818.95 2014-09-19T15:15:30.000Z 1816.07 2014-09-19T15:15:33.000Z 1812.7 2014-09-19T15:15:36.000Z 1812.22 2014-09-19T15:15:37.000Z 1808.38 2014-09-19T15:15:41.000Z 1804.53 2014-09-19T15:15:44.000Z 1801.65 2014-09-19T15:15:48.000Z 1800.69 2014-09-19T15:15:49.000Z 1802.61 2014-09-19T15:15:52.000Z 1804.53 2014-09-19T15:15:53.000Z 1804.05 2014-09-19T15:15:54.000Z 1803.57 2014-09-19T15:15:55.000Z 1802.61 2014-09-19T15:15:56.000Z 1802.13 2014-09-19T15:15:57.000Z 1801.65 2014-09-19T15:15:58.000Z 1798.76 2014-09-19T15:16:05.000Z 1798.76 2014-09-19T15:16:07.000Z 1798.76 2014-09-19T15:16:08.000Z 1798.28 2014-09-19T15:16:09.000Z 1798.76 2014-09-19T15:16:10.000Z 1798.28 2014-09-19T15:16:11.000Z 1797.32 2014-09-19T15:16:12.000Z 1796.36 2014-09-19T15:16:13.000Z 1793.48 2014-09-19T15:16:17.000Z 1790.59 2014-09-19T15:16:20.000Z 1790.11 2014-09-19T15:16:21.000Z 1788.19 2014-09-19T15:16:24.000Z 1785.31 2014-09-19T15:16:29.000Z 1781.46 2014-09-19T15:16:32.000Z 1780.02 2014-09-19T15:16:35.000Z 1778.1 2014-09-19T15:16:36.000Z 1778.58 2014-09-19T15:16:37.000Z 1776.65 2014-09-19T15:16:38.000Z 1777.13 2014-09-19T15:16:39.000Z 1776.17 2014-09-19T15:16:40.000Z 1775.21 2014-09-19T15:16:41.000Z 1773.77 2014-09-19T15:16:42.000Z 1775.21 2014-09-19T15:16:43.000Z 1775.21 2014-09-19T15:16:44.000Z 1774.25 2014-09-19T15:16:45.000Z 1773.29 2014-09-19T15:16:46.000Z 1772.33 2014-09-19T15:16:47.000Z 1772.33 2014-09-19T15:16:48.000Z 1770.89 2014-09-19T15:16:49.000Z 1770.41 2014-09-19T15:16:51.000Z 1771.85 2014-09-19T15:16:52.000Z 1771.85 2014-09-19T15:16:53.000Z 1772.81 2014-09-19T15:16:54.000Z 1772.81 2014-09-19T15:16:55.000Z 1772.81 2014-09-19T15:16:56.000Z 1772.33 2014-09-19T15:16:57.000Z 1771.37 2014-09-19T15:16:58.000Z 1771.37 2014-09-19T15:16:59.000Z 1768 2014-09-19T15:17:03.000Z 1768 2014-09-19T15:17:04.000Z 1767.04 2014-09-19T15:17:05.000Z 1766.56 2014-09-19T15:17:06.000Z 1765.6 2014-09-19T15:17:07.000Z 1762.71 2014-09-19T15:17:11.000Z 1761.27 2014-09-19T15:17:12.000Z 1760.79 2014-09-19T15:17:14.000Z 1757.43 2014-09-19T15:17:17.000Z 1756.95 2014-09-19T15:17:18.000Z 1754.54 2014-09-19T15:17:20.000Z 1753.1 2014-09-19T15:17:21.000Z 1752.62 2014-09-19T15:17:22.000Z 1751.18 2014-09-19T15:17:24.000Z 1749.74 2014-09-19T15:17:25.000Z 1749.26 2014-09-19T15:17:27.000Z 1749.74 2014-09-19T15:17:28.000Z 1750.22 2014-09-19T15:17:29.000Z 1750.7 2014-09-19T15:17:30.000Z 1750.7 2014-09-19T15:17:31.000Z 1750.7 2014-09-19T15:17:32.000Z 1750.22 2014-09-19T15:17:33.000Z 1750.22 2014-09-19T15:17:34.000Z 1748.29 2014-09-19T15:17:35.000Z 1747.81 2014-09-19T15:17:36.000Z 1743.97 2014-09-19T15:17:41.000Z 1743.49 2014-09-19T15:17:42.000Z 1741.57 2014-09-19T15:17:43.000Z 1738.68 2014-09-19T15:17:46.000Z 1737.24 2014-09-19T15:17:48.000Z 1733.88 2014-09-19T15:17:52.000Z 1730.03 2014-09-19T15:17:58.000Z 1726.18 2014-09-19T15:18:03.000Z 1725.22 2014-09-19T15:18:04.000Z 1724.74 2014-09-19T15:18:05.000Z 1721.86 2014-09-19T15:18:07.000Z 1720.42 2014-09-19T15:18:11.000Z 1720.42 2014-09-19T15:18:12.000Z 1719.94 2014-09-19T15:18:13.000Z 1719.46 2014-09-19T15:18:14.000Z 1721.86 2014-09-19T15:18:15.000Z 1722.34 2014-09-19T15:18:16.000Z 1722.34 2014-09-19T15:18:17.000Z 1721.38 2014-09-19T15:18:18.000Z 1720.9 2014-09-19T15:18:19.000Z 1719.46 2014-09-19T15:18:20.000Z 1718.49 2014-09-19T15:18:23.000Z 1715.13 2014-09-19T15:18:26.000Z 1714.65 2014-09-19T15:18:27.000Z 1712.73 2014-09-19T15:18:29.000Z 1712.25 2014-09-19T15:18:30.000Z 1712.73 2014-09-19T15:18:31.000Z 1710.32 2014-09-19T15:18:33.000Z 1708.88 2014-09-19T15:18:34.000Z 1707.44 2014-09-19T15:18:35.000Z 1706.48 2014-09-19T15:18:36.000Z 1707.44 2014-09-19T15:18:37.000Z 1706 2014-09-19T15:18:38.000Z 1705.52 2014-09-19T15:18:39.000Z 1704.55 2014-09-19T15:18:40.000Z 1703.59 2014-09-19T15:18:41.000Z 1700.23 2014-09-19T15:18:45.000Z 1699.75 2014-09-19T15:18:46.000Z 1699.27 2014-09-19T15:18:49.000Z 1699.75 2014-09-19T15:18:50.000Z 1700.23 2014-09-19T15:18:51.000Z 1701.67 2014-09-19T15:18:52.000Z 1702.15 2014-09-19T15:18:53.000Z 1702.15 2014-09-19T15:18:54.000Z 1703.59 2014-09-19T15:18:56.000Z 1703.11 2014-09-19T15:19:18.000Z 1703.59 2014-09-19T15:19:19.000Z 1702.63 2014-09-19T15:19:20.000Z 1702.15 2014-09-19T15:19:21.000Z 1701.67 2014-09-19T15:19:22.000Z 1699.75 2014-09-19T15:19:26.000Z 1698.79 2014-09-19T15:19:28.000Z 1697.83 2014-09-19T15:19:29.000Z 1694.46 2014-09-19T15:19:30.000Z 1698.79 2014-09-19T15:19:31.000Z 1697.34 2014-09-19T15:19:36.000Z 1697.83 2014-09-19T15:19:37.000Z 1698.79 2014-09-19T15:19:38.000Z 1698.31 2014-09-19T15:19:39.000Z 1698.31 2014-09-19T15:19:40.000Z 1699.27 2014-09-19T15:19:41.000Z 1699.27 2014-09-19T15:19:42.000Z 1699.75 2014-09-19T15:19:43.000Z 1700.23 2014-09-19T15:19:47.000Z 1699.75 2014-09-19T15:19:48.000Z 1699.27 2014-09-19T15:19:49.000Z 1700.23 2014-09-19T15:19:51.000Z 1699.75 2014-09-19T15:19:52.000Z 1699.75 2014-09-19T15:19:53.000Z 1699.75 2014-09-19T15:19:54.000Z 1699.27 2014-09-19T15:19:55.000Z 1700.23 2014-09-19T15:20:03.000Z 1699.75 2014-09-19T15:20:07.000Z 1697.34 2014-09-19T15:20:19.000Z 1693.5 2014-09-19T15:20:24.000Z 1693.98 2014-09-19T15:20:25.000Z 1691.1 2014-09-19T15:20:29.000Z 1688.69 2014-09-19T15:20:34.000Z 1687.73 2014-09-19T15:20:35.000Z 1688.21 2014-09-19T15:20:36.000Z 1688.69 2014-09-19T15:20:37.000Z 1688.21 2014-09-19T15:20:38.000Z 1687.73 2014-09-19T15:20:39.000Z 1686.77 2014-09-19T15:20:40.000Z 1686.77 2014-09-19T15:20:41.000Z 1685.33 2014-09-19T15:20:46.000Z 1684.37 2014-09-19T15:20:47.000Z 1683.41 2014-09-19T15:20:48.000Z 1683.41 2014-09-19T15:20:49.000Z 1682.44 2014-09-19T15:20:53.000Z 1681.48 2014-09-19T15:20:54.000Z 1679.08 2014-09-19T15:20:59.000Z 1678.6 2014-09-19T15:21:07.000Z 1678.12 2014-09-19T15:21:29.000Z 1677.64 2014-09-19T15:21:50.000Z 1677.64 2014-09-19T15:21:51.000Z 1677.16 2014-09-19T15:21:52.000Z 1676.68 2014-09-19T15:21:53.000Z 1676.2 2014-09-19T15:21:54.000Z 1675.23 2014-09-19T15:21:55.000Z 1674.75 2014-09-19T15:21:56.000Z 1673.79 2014-09-19T15:21:57.000Z 1670.43 2014-09-19T15:22:00.000Z 1667.06 2014-09-19T15:22:06.000Z 1666.1 2014-09-19T15:22:07.000Z 1661.3 2014-09-19T15:22:11.000Z 1660.81 2014-09-19T15:22:12.000Z 1656.97 2014-09-19T15:22:17.000Z 1658.41 2014-09-19T15:22:18.000Z 1657.45 2014-09-19T15:22:19.000Z 1655.05 2014-09-19T15:22:25.000Z 1653.6 2014-09-19T15:22:27.000Z 1653.12 2014-09-19T15:22:34.000Z 1652.64 2014-09-19T15:22:35.000Z 1651.68 2014-09-19T15:22:36.000Z 1652.16 2014-09-19T15:22:37.000Z 1650.72 2014-09-19T15:22:38.000Z 1650.24 2014-09-19T15:22:39.000Z 1651.2 2014-09-19T15:22:40.000Z 1650.24 2014-09-19T15:22:41.000Z 1650.24 2014-09-19T15:22:42.000Z 1651.2 2014-09-19T15:22:43.000Z 1651.2 2014-09-19T15:22:44.000Z 1651.68 2014-09-19T15:22:45.000Z 1652.16 2014-09-19T15:22:46.000Z 1651.2 2014-09-19T15:22:47.000Z 1651.68 2014-09-19T15:22:50.000Z 1650.72 2014-09-19T15:22:51.000Z 1649.28 2014-09-19T15:22:59.000Z 1645.91 2014-09-19T15:23:03.000Z 1643.03 2014-09-19T15:23:06.000Z 1642.07 2014-09-19T15:23:07.000Z 1641.11 2014-09-19T15:23:08.000Z 1642.55 2014-09-19T15:23:09.000Z 1641.11 2014-09-19T15:23:10.000Z 1641.11 2014-09-19T15:23:11.000Z 1641.11 2014-09-19T15:23:12.000Z 1641.11 2014-09-19T15:23:13.000Z 1640.15 2014-09-19T15:23:14.000Z 1640.15 2014-09-19T15:23:15.000Z 1639.19 2014-09-19T15:23:18.000Z 1638.22 2014-09-19T15:23:21.000Z 1637.26 2014-09-19T15:23:22.000Z 1636.78 2014-09-19T15:23:23.000Z 1636.3 2014-09-19T15:23:24.000Z 1635.34 2014-09-19T15:23:26.000Z 1635.82 2014-09-19T15:23:27.000Z 1635.34 2014-09-19T15:23:28.000Z 1635.34 2014-09-19T15:23:29.000Z 1635.82 2014-09-19T15:23:30.000Z 1636.3 2014-09-19T15:23:31.000Z 1635.82 2014-09-19T15:23:32.000Z 1633.9 2014-09-19T15:23:40.000Z 1633.42 2014-09-19T15:23:41.000Z 1629.57 2014-09-19T15:23:48.000Z 1628.61 2014-09-19T15:23:50.000Z 1628.61 2014-09-19T15:23:51.000Z 1626.21 2014-09-19T15:23:52.000Z 1626.69 2014-09-19T15:23:53.000Z 1624.77 2014-09-19T15:23:57.000Z 1623.32 2014-09-19T15:23:58.000Z 1622.36 2014-09-19T15:23:59.000Z 1622.36 2014-09-19T15:24:00.000Z 1621.88 2014-09-19T15:24:01.000Z 1619.48 2014-09-19T15:24:03.000Z 1617.56 2014-09-19T15:24:06.000Z 1616.59 2014-09-19T15:24:07.000Z 1613.23 2014-09-19T15:24:13.000Z 1610.35 2014-09-19T15:24:18.000Z 1607.94 2014-09-19T15:24:20.000Z 1606.98 2014-09-19T15:24:21.000Z 1606.5 2014-09-19T15:24:22.000Z 1606.5 2014-09-19T15:24:23.000Z 1606.02 2014-09-19T15:24:24.000Z 1606.5 2014-09-19T15:24:25.000Z 1604.1 2014-09-19T15:24:28.000Z 1603.62 2014-09-19T15:24:29.000Z 1603.14 2014-09-19T15:24:31.000Z 1602.66 2014-09-19T15:24:33.000Z 1599.29 2014-09-19T15:24:35.000Z 1596.89 2014-09-19T15:24:37.000Z 1596.41 2014-09-19T15:24:38.000Z 1594.48 2014-09-19T15:24:39.000Z 1594.96 2014-09-19T15:24:40.000Z 1591.12 2014-09-19T15:24:45.000Z 1588.24 2014-09-19T15:24:50.000Z 1584.39 2014-09-19T15:24:54.000Z 1583.91 2014-09-19T15:24:56.000Z 1581.99 2014-09-19T15:25:00.000Z 1581.03 2014-09-19T15:25:01.000Z 1580.54 2014-09-19T15:25:02.000Z 1580.06 2014-09-19T15:25:03.000Z 1579.58 2014-09-19T15:25:04.000Z 1578.14 2014-09-19T15:25:06.000Z 1577.18 2014-09-19T15:25:07.000Z 1575.26 2014-09-19T15:25:11.000Z 1571.89 2014-09-19T15:25:16.000Z 1569.01 2014-09-19T15:25:19.000Z 1569.01 2014-09-19T15:25:20.000Z 1566.61 2014-09-19T15:25:24.000Z 1563.24 2014-09-19T15:25:27.000Z 1563.24 2014-09-19T15:25:28.000Z 1561.8 2014-09-19T15:25:29.000Z 1562.28 2014-09-19T15:25:30.000Z 1560.84 2014-09-19T15:25:31.000Z 1560.36 2014-09-19T15:25:32.000Z 1559.4 2014-09-19T15:25:33.000Z 1559.4 2014-09-19T15:25:34.000Z 1557.47 2014-09-19T15:25:35.000Z 1557.47 2014-09-19T15:25:39.000Z 1558.43 2014-09-19T15:25:50.000Z 1557.95 2014-09-19T15:26:14.000Z 1556.51 2014-09-19T15:26:27.000Z 1557.47 2014-09-19T15:26:52.000Z 1555.07 2014-09-19T15:27:06.000Z 1555.07 2014-09-19T15:27:09.000Z 1555.55 2014-09-19T15:27:12.000Z 1554.11 2014-09-19T15:27:13.000Z 1551.71 2014-09-19T15:27:19.000Z 1550.74 2014-09-19T15:27:24.000Z 1546.9 2014-09-19T15:27:29.000Z 1544.98 2014-09-19T15:27:30.000Z 1542.57 2014-09-19T15:27:31.000Z 1540.65 2014-09-19T15:27:32.000Z 1537.29 2014-09-19T15:27:36.000Z 1537.29 2014-09-19T15:27:37.000Z 1535.36 2014-09-19T15:27:40.000Z 1531.52 2014-09-19T15:27:48.000Z 1529.11 2014-09-19T15:27:52.000Z 1527.19 2014-09-19T15:27:55.000Z 1527.19 2014-09-19T15:27:56.000Z 1526.23 2014-09-19T15:27:57.000Z 1524.79 2014-09-19T15:28:01.000Z 1521.42 2014-09-19T15:28:07.000Z 1519.02 2014-09-19T15:28:11.000Z 1515.18 2014-09-19T15:28:18.000Z 1515.18 2014-09-19T15:28:19.000Z 1511.81 2014-09-19T15:28:24.000Z 1507 2014-09-19T15:28:29.000Z 1505.56 2014-09-19T15:28:31.000Z 1502.2 2014-09-19T15:28:36.000Z 1500.76 2014-09-19T15:28:38.000Z 1497.39 2014-09-19T15:28:42.000Z 1495.95 2014-09-19T15:28:43.000Z 1493.06 2014-09-19T15:28:50.000Z 1492.58 2014-09-19T15:28:51.000Z 1492.58 2014-09-19T15:28:52.000Z 1493.06 2014-09-19T15:28:53.000Z 1492.58 2014-09-19T15:28:54.000Z 1493.06 2014-09-19T15:28:55.000Z 1493.06 2014-09-19T15:29:07.000Z 1493.55 2014-09-19T15:29:19.000Z 1490.18 2014-09-19T15:29:29.000Z 1490.18 2014-09-19T15:29:30.000Z 1488.26 2014-09-19T15:29:36.000Z 1488.26 2014-09-19T15:29:37.000Z 1488.74 2014-09-19T15:29:38.000Z 1488.26 2014-09-19T15:29:39.000Z 1489.22 2014-09-19T15:29:40.000Z 1488.74 2014-09-19T15:29:41.000Z 1488.74 2014-09-19T15:29:42.000Z 1489.22 2014-09-19T15:29:43.000Z 1490.18 2014-09-19T15:29:44.000Z 1488.74 2014-09-19T15:29:46.000Z 1489.22 2014-09-19T15:29:47.000Z 1488.74 2014-09-19T15:29:48.000Z 1489.22 2014-09-19T15:29:49.000Z 1488.74 2014-09-19T15:29:50.000Z 1489.22 2014-09-19T15:29:51.000Z 1488.74 2014-09-19T15:29:52.000Z 1489.22 2014-09-19T15:29:53.000Z 1488.74 2014-09-19T15:29:54.000Z 1487.3 2014-09-19T15:29:55.000Z 1487.78 2014-09-19T15:29:56.000Z 1487.78 2014-09-19T15:29:57.000Z 1487.78 2014-09-19T15:30:05.000Z 1487.78 2014-09-19T15:30:06.000Z 1486.82 2014-09-19T15:30:07.000Z 1484.89 2014-09-19T15:30:19.000Z 1485.85 2014-09-19T15:30:21.000Z 1485.85 2014-09-19T15:30:22.000Z 1485.37 2014-09-19T15:30:23.000Z 1485.37 2014-09-19T15:30:24.000Z 1485.85 2014-09-19T15:30:25.000Z 1485.85 2014-09-19T15:30:26.000Z 1485.37 2014-09-19T15:30:27.000Z 1483.93 2014-09-19T15:30:41.000Z 1483.45 2014-09-19T15:30:53.000Z 1483.93 2014-09-19T15:30:55.000Z 1483.93 2014-09-19T15:30:59.000Z 1482.97 2014-09-19T15:31:00.000Z 1482.97 2014-09-19T15:31:01.000Z 1483.45 2014-09-19T15:31:12.000Z 1483.93 2014-09-19T15:31:26.000Z 1484.41 2014-09-19T15:31:37.000Z 1483.45 2014-09-19T15:31:49.000Z 1482.01 2014-09-19T15:31:56.000Z 1482.01 2014-09-19T15:31:57.000Z 1481.53 2014-09-19T15:31:58.000Z 1480.57 2014-09-19T15:31:59.000Z 1480.57 2014-09-19T15:32:00.000Z 1480.09 2014-09-19T15:32:11.000Z 1479.61 2014-09-19T15:32:12.000Z 1479.61 2014-09-19T15:32:13.000Z 1479.61 2014-09-19T15:32:14.000Z 1479.13 2014-09-19T15:32:15.000Z 1479.13 2014-09-19T15:32:32.000Z 1475.76 2014-09-19T15:33:03.000Z 1479.13 2014-09-19T15:33:04.000Z 1475.28 2014-09-19T15:33:05.000Z 1479.13 2014-09-19T15:33:06.000Z 1474.8 2014-09-19T15:33:26.000Z 1479.61 2014-09-19T15:33:27.000Z 1477.2 2014-09-19T15:33:58.000Z 1477.2 2014-09-19T15:34:25.000Z 1477.2 2014-09-19T15:34:59.000Z 1473.84 2014-09-19T15:35:06.000Z 1479.61 2014-09-19T15:35:07.000Z 1473.36 2014-09-19T15:35:08.000Z 1477.68 2014-09-19T15:35:09.000Z 1477.2 2014-09-19T15:35:36.000Z 1473.36 2014-09-19T15:35:59.000Z 1478.16 2014-09-19T15:36:00.000Z 1476.72 2014-09-19T15:36:01.000Z 1475.28 2014-09-19T15:36:10.000Z 1471.92 2014-09-19T15:36:15.000Z 1471.92 2014-09-19T15:36:16.000Z 1468.55 2014-09-19T15:36:21.000Z 1469.03 2014-09-19T15:36:22.000Z 1465.19 2014-09-19T15:36:26.000Z 1464.23 2014-09-19T15:36:28.000Z 1462.3 2014-09-19T15:36:31.000Z 1459.9 2014-09-19T15:36:35.000Z 1458.46 2014-09-19T15:36:36.000Z 1457.98 2014-09-19T15:36:37.000Z 1456.53 2014-09-19T15:36:38.000Z 1456.05 2014-09-19T15:36:39.000Z 1456.53 2014-09-19T15:36:40.000Z 1455.09 2014-09-19T15:36:42.000Z 1455.57 2014-09-19T15:36:43.000Z 1454.61 2014-09-19T15:36:44.000Z 1452.69 2014-09-19T15:36:50.000Z 1448.84 2014-09-19T15:36:59.000Z 1447.4 2014-09-19T15:37:06.000Z 1446.92 2014-09-19T15:37:07.000Z 1445.96 2014-09-19T15:37:08.000Z 1445 2014-09-19T15:37:09.000Z 1444.52 2014-09-19T15:37:10.000Z 1444.04 2014-09-19T15:37:11.000Z 1443.08 2014-09-19T15:37:12.000Z 1443.08 2014-09-19T15:37:13.000Z 1443.08 2014-09-19T15:37:14.000Z 1442.6 2014-09-19T15:37:15.000Z 1442.11 2014-09-19T15:37:16.000Z 1442.6 2014-09-19T15:37:17.000Z 1441.63 2014-09-19T15:37:18.000Z 1442.11 2014-09-19T15:37:19.000Z 1440.19 2014-09-19T15:37:20.000Z 1440.67 2014-09-19T15:37:21.000Z 1440.19 2014-09-19T15:37:22.000Z 1440.19 2014-09-19T15:37:23.000Z 1439.71 2014-09-19T15:37:24.000Z 1439.71 2014-09-19T15:37:25.000Z 1438.75 2014-09-19T15:37:26.000Z 1438.27 2014-09-19T15:37:27.000Z 1436.35 2014-09-19T15:37:28.000Z 1435.87 2014-09-19T15:37:29.000Z 1432.5 2014-09-19T15:37:34.000Z 1431.54 2014-09-19T15:37:35.000Z 1431.06 2014-09-19T15:37:36.000Z 1428.18 2014-09-19T15:37:38.000Z 1424.81 2014-09-19T15:37:42.000Z 1424.81 2014-09-19T15:37:43.000Z 1422.89 2014-09-19T15:37:45.000Z 1421.45 2014-09-19T15:37:47.000Z 1419.52 2014-09-19T15:37:50.000Z 1418.56 2014-09-19T15:37:51.000Z 1417.6 2014-09-19T15:37:53.000Z 1417.6 2014-09-19T15:37:54.000Z 1415.68 2014-09-19T15:37:55.000Z 1416.16 2014-09-19T15:37:56.000Z 1415.2 2014-09-19T15:37:57.000Z 1415.2 2014-09-19T15:38:00.000Z 1414.72 2014-09-19T15:38:01.000Z 1414.72 2014-09-19T15:38:02.000Z 1414.24 2014-09-19T15:38:03.000Z 1412.31 2014-09-19T15:38:04.000Z 1410.87 2014-09-19T15:38:05.000Z 1410.87 2014-09-19T15:38:06.000Z 1408.95 2014-09-19T15:38:07.000Z 1407.51 2014-09-19T15:38:08.000Z 1406.55 2014-09-19T15:38:09.000Z 1405.1 2014-09-19T15:38:18.000Z 1405.1 2014-09-19T15:38:19.000Z 1404.14 2014-09-19T15:38:20.000Z 1404.14 2014-09-19T15:38:21.000Z 1403.18 2014-09-19T15:38:22.000Z 1401.74 2014-09-19T15:38:24.000Z 1401.26 2014-09-19T15:38:25.000Z 1399.34 2014-09-19T15:38:29.000Z 1398.86 2014-09-19T15:38:30.000Z 1397.41 2014-09-19T15:38:31.000Z 1397.89 2014-09-19T15:38:32.000Z 1395.97 2014-09-19T15:38:33.000Z 1394.53 2014-09-19T15:38:34.000Z 1395.01 2014-09-19T15:38:35.000Z 1392.61 2014-09-19T15:38:38.000Z 1387.8 2014-09-19T15:38:41.000Z 1383.96 2014-09-19T15:38:45.000Z 1383.96 2014-09-19T15:38:46.000Z 1380.11 2014-09-19T15:38:50.000Z 1380.59 2014-09-19T15:38:51.000Z 1377.23 2014-09-19T15:38:55.000Z 1372.9 2014-09-19T15:38:58.000Z 1369.05 2014-09-19T15:39:01.000Z 1365.69 2014-09-19T15:39:04.000Z 1362.81 2014-09-19T15:39:08.000Z 1359.92 2014-09-19T15:39:11.000Z 1359.44 2014-09-19T15:39:12.000Z 1358.48 2014-09-19T15:39:13.000Z 1357.52 2014-09-19T15:39:14.000Z 1356.56 2014-09-19T15:39:15.000Z 1355.6 2014-09-19T15:39:16.000Z 1355.6 2014-09-19T15:39:17.000Z 1351.27 2014-09-19T15:39:21.000Z 1350.79 2014-09-19T15:39:22.000Z 1347.91 2014-09-19T15:39:25.000Z 1346.94 2014-09-19T15:39:26.000Z 1346.94 2014-09-19T15:39:27.000Z 1343.58 2014-09-19T15:39:31.000Z 1343.1 2014-09-19T15:39:32.000Z 1343.1 2014-09-19T15:39:34.000Z 1342.62 2014-09-19T15:39:35.000Z 1340.22 2014-09-19T15:39:36.000Z 1340.7 2014-09-19T15:39:37.000Z 1340.22 2014-09-19T15:39:38.000Z 1337.33 2014-09-19T15:39:39.000Z 1337.81 2014-09-19T15:39:40.000Z 1337.81 2014-09-19T15:39:41.000Z 1336.37 2014-09-19T15:39:42.000Z 1336.37 2014-09-19T15:39:43.000Z 1334.93 2014-09-19T15:39:44.000Z 1333.97 2014-09-19T15:39:45.000Z 1332.04 2014-09-19T15:39:46.000Z 1328.68 2014-09-19T15:39:49.000Z 1325.31 2014-09-19T15:39:51.000Z 1324.83 2014-09-19T15:39:52.000Z 1323.39 2014-09-19T15:39:53.000Z 1320.03 2014-09-19T15:39:54.000Z 1318.59 2014-09-19T15:39:55.000Z 1316.66 2014-09-19T15:39:56.000Z 1313.78 2014-09-19T15:39:59.000Z 1309.93 2014-09-19T15:40:03.000Z 1310.41 2014-09-19T15:40:07.000Z 1310.41 2014-09-19T15:40:08.000Z 1311.86 2014-09-19T15:40:09.000Z 1312.34 2014-09-19T15:40:10.000Z 1313.3 2014-09-19T15:40:11.000Z 1312.34 2014-09-19T15:40:12.000Z 1312.82 2014-09-19T15:40:13.000Z 1312.34 2014-09-19T15:40:14.000Z 1310.9 2014-09-19T15:40:15.000Z 1309.93 2014-09-19T15:40:16.000Z 1309.45 2014-09-19T15:40:17.000Z 1307.05 2014-09-19T15:40:18.000Z 1307.05 2014-09-19T15:40:19.000Z 1306.09 2014-09-19T15:40:20.000Z 1305.61 2014-09-19T15:40:21.000Z 1304.65 2014-09-19T15:40:23.000Z 1304.17 2014-09-19T15:40:24.000Z 1302.72 2014-09-19T15:40:25.000Z 1300.32 2014-09-19T15:40:27.000Z 1299.84 2014-09-19T15:40:28.000Z 1297.92 2014-09-19T15:40:32.000Z 1296.48 2014-09-19T15:40:33.000Z 1294.07 2014-09-19T15:40:37.000Z 1294.07 2014-09-19T15:40:38.000Z 1293.11 2014-09-19T15:40:39.000Z 1292.63 2014-09-19T15:40:40.000Z 1293.11 2014-09-19T15:40:41.000Z 1295.03 2014-09-19T15:40:43.000Z 1295.51 2014-09-19T15:40:44.000Z 1295.51 2014-09-19T15:40:45.000Z 1294.55 2014-09-19T15:40:46.000Z 1295.03 2014-09-19T15:40:47.000Z 1295.51 2014-09-19T15:40:48.000Z 1295.03 2014-09-19T15:40:49.000Z 1294.55 2014-09-19T15:40:50.000Z 1295.03 2014-09-19T15:40:51.000Z 1294.55 2014-09-19T15:40:52.000Z 1294.07 2014-09-19T15:40:55.000Z 1294.07 2014-09-19T15:40:56.000Z 1292.63 2014-09-19T15:41:01.000Z 1292.15 2014-09-19T15:41:02.000Z 1291.67 2014-09-19T15:41:03.000Z 1291.19 2014-09-19T15:41:04.000Z 1289.27 2014-09-19T15:41:05.000Z 1288.78 2014-09-19T15:41:06.000Z 1288.3 2014-09-19T15:41:07.000Z 1287.82 2014-09-19T15:41:08.000Z 1284.94 2014-09-19T15:41:12.000Z 1283.5 2014-09-19T15:41:15.000Z 1283.02 2014-09-19T15:41:16.000Z 1281.57 2014-09-19T15:41:17.000Z 1281.57 2014-09-19T15:41:18.000Z 1283.5 2014-09-19T15:41:21.000Z 1283.02 2014-09-19T15:41:22.000Z 1282.54 2014-09-19T15:41:23.000Z 1281.57 2014-09-19T15:41:25.000Z 1281.09 2014-09-19T15:41:26.000Z 1280.61 2014-09-19T15:41:27.000Z 1281.09 2014-09-19T15:41:28.000Z 1279.65 2014-09-19T15:41:29.000Z 1280.13 2014-09-19T15:41:30.000Z 1277.25 2014-09-19T15:41:36.000Z 1274.36 2014-09-19T15:41:39.000Z 1273.88 2014-09-19T15:41:40.000Z 1271.48 2014-09-19T15:41:45.000Z 1270.52 2014-09-19T15:41:46.000Z 1267.64 2014-09-19T15:41:49.000Z 1267.16 2014-09-19T15:41:50.000Z 1265.23 2014-09-19T15:41:51.000Z 1264.75 2014-09-19T15:41:52.000Z 1264.27 2014-09-19T15:41:53.000Z 1263.79 2014-09-19T15:41:54.000Z 1262.83 2014-09-19T15:41:55.000Z 1259.94 2014-09-19T15:41:57.000Z 1256.58 2014-09-19T15:42:02.000Z 1255.14 2014-09-19T15:42:03.000Z 1254.66 2014-09-19T15:42:04.000Z 1253.22 2014-09-19T15:42:06.000Z 1253.22 2014-09-19T15:42:07.000Z 1252.74 2014-09-19T15:42:08.000Z 1252.25 2014-09-19T15:42:09.000Z 1252.25 2014-09-19T15:42:10.000Z 1251.77 2014-09-19T15:42:11.000Z 1250.81 2014-09-19T15:42:12.000Z 1249.85 2014-09-19T15:42:13.000Z 1248.89 2014-09-19T15:42:15.000Z 1249.85 2014-09-19T15:42:17.000Z 1248.41 2014-09-19T15:42:18.000Z 1247.45 2014-09-19T15:42:19.000Z 1246.49 2014-09-19T15:42:20.000Z 1246.01 2014-09-19T15:42:21.000Z 1245.53 2014-09-19T15:42:22.000Z 1245.04 2014-09-19T15:42:23.000Z 1244.56 2014-09-19T15:42:24.000Z 1243.12 2014-09-19T15:42:26.000Z 1242.16 2014-09-19T15:42:27.000Z 1241.68 2014-09-19T15:42:28.000Z 1241.2 2014-09-19T15:42:29.000Z 1241.2 2014-09-19T15:42:30.000Z 1240.72 2014-09-19T15:42:31.000Z 1238.8 2014-09-19T15:42:32.000Z 1235.43 2014-09-19T15:42:34.000Z 1235.43 2014-09-19T15:42:35.000Z 1235.43 2014-09-19T15:42:36.000Z 1234.47 2014-09-19T15:42:37.000Z 1233.99 2014-09-19T15:42:38.000Z 1232.55 2014-09-19T15:42:39.000Z 1232.07 2014-09-19T15:42:40.000Z 1228.7 2014-09-19T15:42:44.000Z 1225.34 2014-09-19T15:42:47.000Z 1221.97 2014-09-19T15:42:49.000Z 1218.13 2014-09-19T15:42:51.000Z 1218.61 2014-09-19T15:42:56.000Z 1219.09 2014-09-19T15:42:58.000Z 1219.57 2014-09-19T15:42:59.000Z 1219.09 2014-09-19T15:43:00.000Z 1219.09 2014-09-19T15:43:01.000Z 1219.09 2014-09-19T15:43:02.000Z 1218.13 2014-09-19T15:43:03.000Z 1218.13 2014-09-19T15:43:04.000Z 1217.17 2014-09-19T15:43:05.000Z 1216.21 2014-09-19T15:43:06.000Z 1216.21 2014-09-19T15:43:07.000Z 1212.36 2014-09-19T15:43:13.000Z 1210.44 2014-09-19T15:43:16.000Z 1209.96 2014-09-19T15:43:17.000Z 1209.48 2014-09-19T15:43:18.000Z 1210.92 2014-09-19T15:43:20.000Z 1210.92 2014-09-19T15:43:21.000Z 1210.92 2014-09-19T15:43:22.000Z 1209.96 2014-09-19T15:43:23.000Z 1209.48 2014-09-19T15:43:24.000Z 1209 2014-09-19T15:43:25.000Z 1207.55 2014-09-19T15:43:26.000Z 1208.03 2014-09-19T15:43:27.000Z 1207.07 2014-09-19T15:43:29.000Z 1206.11 2014-09-19T15:43:30.000Z 1206.59 2014-09-19T15:43:31.000Z 1204.67 2014-09-19T15:43:34.000Z 1201.79 2014-09-19T15:43:38.000Z 1197.94 2014-09-19T15:43:43.000Z 1196.98 2014-09-19T15:43:44.000Z 1196.98 2014-09-19T15:43:45.000Z 1195.54 2014-09-19T15:43:47.000Z 1193.61 2014-09-19T15:43:50.000Z 1194.09 2014-09-19T15:43:51.000Z 1192.65 2014-09-19T15:43:53.000Z 1192.65 2014-09-19T15:43:54.000Z 1192.65 2014-09-19T15:43:55.000Z 1190.73 2014-09-19T15:43:56.000Z 1190.73 2014-09-19T15:43:57.000Z 1189.29 2014-09-19T15:43:59.000Z 1185.92 2014-09-19T15:44:03.000Z 1184.96 2014-09-19T15:44:04.000Z 1184 2014-09-19T15:44:05.000Z 1183.04 2014-09-19T15:44:06.000Z 1182.08 2014-09-19T15:44:07.000Z 1181.12 2014-09-19T15:44:08.000Z 1180.64 2014-09-19T15:44:09.000Z 1179.67 2014-09-19T15:44:10.000Z 1180.64 2014-09-19T15:44:11.000Z 1180.16 2014-09-19T15:44:12.000Z 1179.67 2014-09-19T15:44:13.000Z 1179.67 2014-09-19T15:44:14.000Z 1179.67 2014-09-19T15:44:15.000Z 1177.75 2014-09-19T15:44:16.000Z 1177.27 2014-09-19T15:44:17.000Z 1173.91 2014-09-19T15:44:20.000Z 1171.02 2014-09-19T15:44:22.000Z 1170.54 2014-09-19T15:44:23.000Z 1168.14 2014-09-19T15:44:24.000Z 1167.18 2014-09-19T15:44:25.000Z 1166.22 2014-09-19T15:44:26.000Z 1165.26 2014-09-19T15:44:27.000Z 1163.81 2014-09-19T15:44:28.000Z 1162.85 2014-09-19T15:44:29.000Z 1159.01 2014-09-19T15:44:33.000Z 1156.12 2014-09-19T15:44:36.000Z 1152.76 2014-09-19T15:44:39.000Z 1151.8 2014-09-19T15:44:40.000Z 1148.43 2014-09-19T15:44:43.000Z 1144.59 2014-09-19T15:44:46.000Z 1144.11 2014-09-19T15:44:47.000Z 1143.63 2014-09-19T15:44:48.000Z 1142.18 2014-09-19T15:44:49.000Z 1141.7 2014-09-19T15:44:51.000Z 1141.22 2014-09-19T15:44:52.000Z 1140.26 2014-09-19T15:44:53.000Z 1139.78 2014-09-19T15:44:54.000Z 1139.3 2014-09-19T15:44:55.000Z 1138.34 2014-09-19T15:44:56.000Z 1137.38 2014-09-19T15:44:57.000Z 1136.42 2014-09-19T15:44:59.000Z 1135.94 2014-09-19T15:45:01.000Z 1135.94 2014-09-19T15:45:02.000Z 1134.49 2014-09-19T15:45:03.000Z 1134.01 2014-09-19T15:45:04.000Z 1134.97 2014-09-19T15:45:05.000Z 1134.49 2014-09-19T15:45:06.000Z 1133.05 2014-09-19T15:45:07.000Z 1134.49 2014-09-19T15:45:08.000Z 1134.49 2014-09-19T15:45:09.000Z 1133.53 2014-09-19T15:45:10.000Z 1133.53 2014-09-19T15:45:11.000Z 1135.45 2014-09-19T15:45:22.000Z 1136.42 2014-09-19T15:45:27.000Z 1136.42 2014-09-19T15:45:28.000Z 1136.42 2014-09-19T15:45:29.000Z 1136.42 2014-09-19T15:45:31.000Z 1135.94 2014-09-19T15:45:32.000Z 1135.94 2014-09-19T15:45:33.000Z 1136.42 2014-09-19T15:45:34.000Z 1135.45 2014-09-19T15:45:35.000Z 1135.45 2014-09-19T15:45:36.000Z 1135.45 2014-09-19T15:45:37.000Z 1135.45 2014-09-19T15:45:38.000Z 1135.45 2014-09-19T15:45:39.000Z 1135.45 2014-09-19T15:45:40.000Z 1135.45 2014-09-19T15:45:41.000Z 1134.97 2014-09-19T15:45:42.000Z 1134.97 2014-09-19T15:45:46.000Z 1134.97 2014-09-19T15:45:47.000Z 1134.49 2014-09-19T15:45:51.000Z 1134.49 2014-09-19T15:45:53.000Z 1133.53 2014-09-19T15:45:59.000Z 1133.05 2014-09-19T15:46:00.000Z 1132.57 2014-09-19T15:46:01.000Z 1132.09 2014-09-19T15:46:02.000Z 1132.09 2014-09-19T15:46:03.000Z 1131.13 2014-09-19T15:46:04.000Z 1130.65 2014-09-19T15:46:05.000Z 1129.69 2014-09-19T15:46:06.000Z 1129.21 2014-09-19T15:46:07.000Z 1128.73 2014-09-19T15:46:08.000Z 1127.76 2014-09-19T15:46:09.000Z 1125.36 2014-09-19T15:46:12.000Z 1123.92 2014-09-19T15:46:13.000Z 1123.44 2014-09-19T15:46:14.000Z 1122.48 2014-09-19T15:46:15.000Z 1121.52 2014-09-19T15:46:16.000Z 1121.03 2014-09-19T15:46:17.000Z 1120.55 2014-09-19T15:46:18.000Z 1120.07 2014-09-19T15:46:19.000Z 1119.59 2014-09-19T15:46:20.000Z 1118.15 2014-09-19T15:46:21.000Z 1116.71 2014-09-19T15:46:22.000Z 1114.79 2014-09-19T15:46:23.000Z 1112.86 2014-09-19T15:46:24.000Z 1112.86 2014-09-19T15:46:25.000Z 1110.46 2014-09-19T15:46:27.000Z 1109.02 2014-09-19T15:46:28.000Z 1108.54 2014-09-19T15:46:29.000Z 1109.02 2014-09-19T15:46:30.000Z 1108.54 2014-09-19T15:46:31.000Z 1107.1 2014-09-19T15:46:32.000Z 1105.65 2014-09-19T15:46:33.000Z 1102.77 2014-09-19T15:46:36.000Z 1099.4 2014-09-19T15:46:39.000Z 1097 2014-09-19T15:46:42.000Z 1095.56 2014-09-19T15:46:43.000Z 1094.6 2014-09-19T15:46:44.000Z 1095.08 2014-09-19T15:46:45.000Z 1096.52 2014-09-19T15:46:46.000Z 1095.56 2014-09-19T15:46:47.000Z 1095.56 2014-09-19T15:46:48.000Z 1092.2 2014-09-19T15:46:52.000Z 1092.2 2014-09-19T15:46:53.000Z 1090.75 2014-09-19T15:46:54.000Z 1086.91 2014-09-19T15:46:58.000Z 1083.54 2014-09-19T15:47:01.000Z 1080.18 2014-09-19T15:47:05.000Z 1079.22 2014-09-19T15:47:06.000Z 1078.74 2014-09-19T15:47:07.000Z 1078.26 2014-09-19T15:47:08.000Z 1077.29 2014-09-19T15:47:09.000Z 1077.78 2014-09-19T15:47:10.000Z 1077.29 2014-09-19T15:47:11.000Z 1078.26 2014-09-19T15:47:12.000Z 1077.78 2014-09-19T15:47:13.000Z 1076.81 2014-09-19T15:47:14.000Z 1077.29 2014-09-19T15:47:15.000Z 1075.85 2014-09-19T15:47:16.000Z 1074.41 2014-09-19T15:47:18.000Z 1072.97 2014-09-19T15:47:19.000Z 1072.49 2014-09-19T15:47:20.000Z 1071.53 2014-09-19T15:47:21.000Z 1070.57 2014-09-19T15:47:23.000Z 1070.08 2014-09-19T15:47:24.000Z 1070.08 2014-09-19T15:47:25.000Z 1069.12 2014-09-19T15:47:26.000Z 1068.64 2014-09-19T15:47:27.000Z 1066.72 2014-09-19T15:47:28.000Z 1066.24 2014-09-19T15:47:29.000Z 1065.76 2014-09-19T15:47:30.000Z 1064.8 2014-09-19T15:47:31.000Z 1063.84 2014-09-19T15:47:32.000Z 1063.36 2014-09-19T15:47:33.000Z 1062.39 2014-09-19T15:47:34.000Z 1059.51 2014-09-19T15:47:36.000Z 1057.59 2014-09-19T15:47:38.000Z 1054.22 2014-09-19T15:47:41.000Z 1050.86 2014-09-19T15:47:43.000Z 1047.97 2014-09-19T15:47:46.000Z 1044.13 2014-09-19T15:47:49.000Z 1039.8 2014-09-19T15:47:54.000Z 1038.84 2014-09-19T15:47:56.000Z 1039.8 2014-09-19T15:47:57.000Z 1037.88 2014-09-19T15:48:00.000Z 1036.92 2014-09-19T15:48:01.000Z 1035.96 2014-09-19T15:48:02.000Z 1033.55 2014-09-19T15:48:05.000Z 1032.59 2014-09-19T15:48:06.000Z 1032.11 2014-09-19T15:48:07.000Z 1031.15 2014-09-19T15:48:08.000Z 1030.19 2014-09-19T15:48:09.000Z 1030.19 2014-09-19T15:48:10.000Z 1028.75 2014-09-19T15:48:11.000Z 1028.75 2014-09-19T15:48:12.000Z 1030.19 2014-09-19T15:48:14.000Z 1025.38 2014-09-19T15:48:15.000Z 1024.9 2014-09-19T15:48:16.000Z 1024.42 2014-09-19T15:48:17.000Z 1023.94 2014-09-19T15:48:18.000Z 1023.46 2014-09-19T15:48:19.000Z 1022.02 2014-09-19T15:48:20.000Z 1021.54 2014-09-19T15:48:21.000Z 1019.62 2014-09-19T15:48:23.000Z 1017.21 2014-09-19T15:48:25.000Z 1017.69 2014-09-19T15:48:26.000Z 1015.29 2014-09-19T15:48:29.000Z 1015.29 2014-09-19T15:48:30.000Z 1011.44 2014-09-19T15:48:33.000Z 1010.48 2014-09-19T15:48:35.000Z 1006.64 2014-09-19T15:48:38.000Z 1003.75 2014-09-19T15:48:41.000Z 1002.79 2014-09-19T15:48:42.000Z 1001.83 2014-09-19T15:48:43.000Z 1000.87 2014-09-19T15:48:44.000Z 999.91 2014-09-19T15:48:45.000Z 998.95 2014-09-19T15:48:46.000Z 996.06 2014-09-19T15:48:50.000Z 996.54 2014-09-19T15:48:51.000Z 996.54 2014-09-19T15:48:52.000Z 995.58 2014-09-19T15:48:53.000Z 994.14 2014-09-19T15:48:54.000Z 992.7 2014-09-19T15:48:55.000Z 991.26 2014-09-19T15:48:56.000Z 990.78 2014-09-19T15:48:57.000Z 989.33 2014-09-19T15:48:58.000Z 989.33 2014-09-19T15:48:59.000Z 989.81 2014-09-19T15:49:00.000Z 989.81 2014-09-19T15:49:01.000Z 989.81 2014-09-19T15:49:02.000Z 988.85 2014-09-19T15:49:03.000Z 988.37 2014-09-19T15:49:04.000Z 986.93 2014-09-19T15:49:05.000Z 986.45 2014-09-19T15:49:06.000Z 986.45 2014-09-19T15:49:07.000Z 986.45 2014-09-19T15:49:08.000Z 983.57 2014-09-19T15:49:12.000Z 983.09 2014-09-19T15:49:13.000Z 982.6 2014-09-19T15:49:15.000Z 982.6 2014-09-19T15:49:16.000Z 983.09 2014-09-19T15:49:17.000Z 983.09 2014-09-19T15:49:18.000Z 982.6 2014-09-19T15:49:19.000Z 980.68 2014-09-19T15:49:23.000Z 977.8 2014-09-19T15:49:31.000Z 977.8 2014-09-19T15:49:32.000Z 977.32 2014-09-19T15:49:33.000Z 976.84 2014-09-19T15:49:34.000Z 975.39 2014-09-19T15:49:35.000Z 975.39 2014-09-19T15:49:36.000Z 975.39 2014-09-19T15:49:37.000Z 974.91 2014-09-19T15:49:38.000Z 974.43 2014-09-19T15:49:39.000Z 973.47 2014-09-19T15:49:40.000Z 974.43 2014-09-19T15:49:41.000Z 974.43 2014-09-19T15:49:42.000Z 973.47 2014-09-19T15:49:43.000Z 974.43 2014-09-19T15:49:44.000Z 973.47 2014-09-19T15:49:45.000Z 973.95 2014-09-19T15:49:46.000Z 973.95 2014-09-19T15:49:47.000Z 972.99 2014-09-19T15:49:48.000Z 970.11 2014-09-19T15:49:52.000Z 968.67 2014-09-19T15:49:53.000Z 968.18 2014-09-19T15:49:54.000Z 967.7 2014-09-19T15:49:55.000Z 964.82 2014-09-19T15:49:57.000Z 964.82 2014-09-19T15:49:58.000Z 964.34 2014-09-19T15:49:59.000Z 963.86 2014-09-19T15:50:00.000Z 963.38 2014-09-19T15:50:01.000Z 960.98 2014-09-19T15:50:05.000Z 960.01 2014-09-19T15:50:07.000Z 959.53 2014-09-19T15:50:08.000Z 958.09 2014-09-19T15:50:09.000Z 957.13 2014-09-19T15:50:10.000Z 956.65 2014-09-19T15:50:11.000Z 957.13 2014-09-19T15:50:12.000Z 957.13 2014-09-19T15:50:13.000Z 957.13 2014-09-19T15:50:14.000Z 954.73 2014-09-19T15:50:15.000Z 955.69 2014-09-19T15:50:16.000Z 955.69 2014-09-19T15:50:17.000Z 954.25 2014-09-19T15:50:18.000Z 953.28 2014-09-19T15:50:19.000Z 952.32 2014-09-19T15:50:20.000Z 951.36 2014-09-19T15:50:22.000Z 951.36 2014-09-19T15:50:23.000Z 951.36 2014-09-19T15:50:25.000Z 949.92 2014-09-19T15:50:27.000Z 948 2014-09-19T15:50:29.000Z 947.52 2014-09-19T15:50:30.000Z 946.07 2014-09-19T15:50:31.000Z 943.67 2014-09-19T15:50:34.000Z 942.71 2014-09-19T15:50:35.000Z 942.23 2014-09-19T15:50:36.000Z 941.75 2014-09-19T15:50:37.000Z 940.31 2014-09-19T15:50:38.000Z 938.38 2014-09-19T15:50:39.000Z 938.86 2014-09-19T15:50:40.000Z 935.02 2014-09-19T15:50:44.000Z 934.54 2014-09-19T15:50:45.000Z 930.21 2014-09-19T15:50:48.000Z 930.21 2014-09-19T15:50:49.000Z 928.77 2014-09-19T15:50:54.000Z 925.89 2014-09-19T15:50:56.000Z 928.77 2014-09-19T15:50:57.000Z 927.33 2014-09-19T15:50:58.000Z 926.85 2014-09-19T15:50:59.000Z 925.89 2014-09-19T15:51:00.000Z 925.89 2014-09-19T15:51:01.000Z 924.93 2014-09-19T15:51:02.000Z 924.45 2014-09-19T15:51:03.000Z 923.48 2014-09-19T15:51:04.000Z 922.52 2014-09-19T15:51:05.000Z 923 2014-09-19T15:51:06.000Z 921.56 2014-09-19T15:51:07.000Z 921.08 2014-09-19T15:51:08.000Z 920.12 2014-09-19T15:51:09.000Z 920.12 2014-09-19T15:51:10.000Z 919.16 2014-09-19T15:51:11.000Z 918.68 2014-09-19T15:51:12.000Z 918.2 2014-09-19T15:51:13.000Z 917.72 2014-09-19T15:51:14.000Z 917.72 2014-09-19T15:51:15.000Z 917.24 2014-09-19T15:51:16.000Z 916.75 2014-09-19T15:51:17.000Z 913.87 2014-09-19T15:51:20.000Z 910.51 2014-09-19T15:51:26.000Z 907.62 2014-09-19T15:51:29.000Z 904.74 2014-09-19T15:51:34.000Z 904.74 2014-09-19T15:51:36.000Z 903.3 2014-09-19T15:51:37.000Z 902.82 2014-09-19T15:51:38.000Z 901.85 2014-09-19T15:51:39.000Z 901.85 2014-09-19T15:51:40.000Z 900.41 2014-09-19T15:51:41.000Z 899.45 2014-09-19T15:51:42.000Z 899.45 2014-09-19T15:51:43.000Z 896.09 2014-09-19T15:51:46.000Z 896.09 2014-09-19T15:51:47.000Z 894.64 2014-09-19T15:51:50.000Z 894.64 2014-09-19T15:51:51.000Z 894.16 2014-09-19T15:51:52.000Z 894.16 2014-09-19T15:51:53.000Z 894.64 2014-09-19T15:51:54.000Z 894.64 2014-09-19T15:51:55.000Z 894.16 2014-09-19T15:51:56.000Z 894.16 2014-09-19T15:51:57.000Z 892.72 2014-09-19T15:51:58.000Z 892.72 2014-09-19T15:51:59.000Z 891.76 2014-09-19T15:52:02.000Z 890.32 2014-09-19T15:52:05.000Z 887.43 2014-09-19T15:52:09.000Z 885.51 2014-09-19T15:52:12.000Z 882.15 2014-09-19T15:52:15.000Z 881.19 2014-09-19T15:52:16.000Z 881.19 2014-09-19T15:52:17.000Z 877.82 2014-09-19T15:52:21.000Z 874.46 2014-09-19T15:52:28.000Z 874.94 2014-09-19T15:52:29.000Z 873.98 2014-09-19T15:52:30.000Z 873.5 2014-09-19T15:52:31.000Z 873.01 2014-09-19T15:52:32.000Z 872.05 2014-09-19T15:52:33.000Z 870.61 2014-09-19T15:52:34.000Z 870.13 2014-09-19T15:52:35.000Z 866.29 2014-09-19T15:52:39.000Z 866.29 2014-09-19T15:52:40.000Z 865.8 2014-09-19T15:52:41.000Z 865.32 2014-09-19T15:52:42.000Z 865.32 2014-09-19T15:52:43.000Z 864.84 2014-09-19T15:52:44.000Z 864.84 2014-09-19T15:52:45.000Z 864.84 2014-09-19T15:52:46.000Z 864.84 2014-09-19T15:52:47.000Z 864.36 2014-09-19T15:52:48.000Z 863.88 2014-09-19T15:52:49.000Z 863.4 2014-09-19T15:52:50.000Z 862.44 2014-09-19T15:52:51.000Z 861.96 2014-09-19T15:52:52.000Z 859.56 2014-09-19T15:52:55.000Z 859.56 2014-09-19T15:52:56.000Z 857.15 2014-09-19T15:52:58.000Z 857.63 2014-09-19T15:52:59.000Z 856.67 2014-09-19T15:53:00.000Z 856.19 2014-09-19T15:53:01.000Z 855.23 2014-09-19T15:53:02.000Z 855.23 2014-09-19T15:53:03.000Z 854.27 2014-09-19T15:53:04.000Z 850.9 2014-09-19T15:53:08.000Z 850.9 2014-09-19T15:53:09.000Z 847.54 2014-09-19T15:53:11.000Z 845.62 2014-09-19T15:53:14.000Z 840.81 2014-09-19T15:53:20.000Z 840.33 2014-09-19T15:53:21.000Z 837.93 2014-09-19T15:53:24.000Z 836.48 2014-09-19T15:53:26.000Z 835.04 2014-09-19T15:53:28.000Z 834.08 2014-09-19T15:53:29.000Z 834.08 2014-09-19T15:53:30.000Z 830.72 2014-09-19T15:53:33.000Z 830.24 2014-09-19T15:53:34.000Z 826.87 2014-09-19T15:53:39.000Z 826.87 2014-09-19T15:53:40.000Z 825.91 2014-09-19T15:53:41.000Z 825.43 2014-09-19T15:53:42.000Z 825.43 2014-09-19T15:53:43.000Z 823.99 2014-09-19T15:53:44.000Z 823.99 2014-09-19T15:53:45.000Z 823.03 2014-09-19T15:53:46.000Z 823.03 2014-09-19T15:53:47.000Z 822.55 2014-09-19T15:53:48.000Z 820.62 2014-09-19T15:53:50.000Z 821.1 2014-09-19T15:53:51.000Z 820.62 2014-09-19T15:53:52.000Z 820.14 2014-09-19T15:53:53.000Z 819.18 2014-09-19T15:53:54.000Z 816.3 2014-09-19T15:53:58.000Z 815.82 2014-09-19T15:54:00.000Z 815.82 2014-09-19T15:54:03.000Z 815.34 2014-09-19T15:54:04.000Z 815.34 2014-09-19T15:54:05.000Z 815.82 2014-09-19T15:54:06.000Z 815.82 2014-09-19T15:54:07.000Z 815.34 2014-09-19T15:54:08.000Z 814.37 2014-09-19T15:54:09.000Z 813.41 2014-09-19T15:54:10.000Z 811.97 2014-09-19T15:54:19.000Z 811.97 2014-09-19T15:54:20.000Z 811.97 2014-09-19T15:54:21.000Z 811.49 2014-09-19T15:54:22.000Z 811.01 2014-09-19T15:54:23.000Z 810.53 2014-09-19T15:54:24.000Z 811.01 2014-09-19T15:54:25.000Z 809.57 2014-09-19T15:54:27.000Z 809.57 2014-09-19T15:54:28.000Z 809.57 2014-09-19T15:54:29.000Z 805.72 2014-09-19T15:54:35.000Z 805.24 2014-09-19T15:54:36.000Z 804.76 2014-09-19T15:54:37.000Z 803.8 2014-09-19T15:54:38.000Z 801.88 2014-09-19T15:54:39.000Z 801.4 2014-09-19T15:54:40.000Z 800.92 2014-09-19T15:54:41.000Z 798.51 2014-09-19T15:54:45.000Z 798.51 2014-09-19T15:54:46.000Z 798.99 2014-09-19T15:54:47.000Z 798.99 2014-09-19T15:54:48.000Z 799.47 2014-09-19T15:54:49.000Z 798.99 2014-09-19T15:54:50.000Z 798.03 2014-09-19T15:54:51.000Z 798.03 2014-09-19T15:54:52.000Z 797.07 2014-09-19T15:54:53.000Z 794.67 2014-09-19T15:54:57.000Z 794.67 2014-09-19T15:54:58.000Z 794.19 2014-09-19T15:54:59.000Z 793.71 2014-09-19T15:55:00.000Z 793.22 2014-09-19T15:55:01.000Z 792.26 2014-09-19T15:55:02.000Z 791.3 2014-09-19T15:55:03.000Z 789.86 2014-09-19T15:55:04.000Z 788.42 2014-09-19T15:55:05.000Z 787.46 2014-09-19T15:55:06.000Z 786.02 2014-09-19T15:55:08.000Z 786.02 2014-09-19T15:55:09.000Z 786.02 2014-09-19T15:55:10.000Z 786.5 2014-09-19T15:55:11.000Z 786.02 2014-09-19T15:55:12.000Z 788.42 2014-09-19T15:55:15.000Z 789.38 2014-09-19T15:55:28.000Z 789.86 2014-09-19T15:55:36.000Z 788.42 2014-09-19T15:55:44.000Z 788.42 2014-09-19T15:55:45.000Z 788.42 2014-09-19T15:55:46.000Z 788.42 2014-09-19T15:55:47.000Z 788.42 2014-09-19T15:55:48.000Z 786.5 2014-09-19T15:55:51.000Z 786.02 2014-09-19T15:55:54.000Z 786.02 2014-09-19T15:55:55.000Z 785.05 2014-09-19T15:55:57.000Z 784.09 2014-09-19T15:55:58.000Z 781.69 2014-09-19T15:56:15.000Z 781.21 2014-09-19T15:56:16.000Z 780.25 2014-09-19T15:56:20.000Z 776.4 2014-09-19T15:56:29.000Z 776.4 2014-09-19T15:56:30.000Z 773.04 2014-09-19T15:56:38.000Z 774.48 2014-09-19T15:56:46.000Z 774.96 2014-09-19T15:56:47.000Z 774.96 2014-09-19T15:56:48.000Z 775.44 2014-09-19T15:56:49.000Z 775.44 2014-09-19T15:56:50.000Z 775.92 2014-09-19T15:56:51.000Z 775.44 2014-09-19T15:56:52.000Z 775.44 2014-09-19T15:56:53.000Z 775.44 2014-09-19T15:56:56.000Z 774.96 2014-09-19T15:56:57.000Z 774.96 2014-09-19T15:56:58.000Z 774.96 2014-09-19T15:56:59.000Z 774 2014-09-19T15:57:00.000Z 772.56 2014-09-19T15:57:01.000Z 771.6 2014-09-19T15:57:02.000Z 768.71 2014-09-19T15:57:14.000Z 764.87 2014-09-19T15:57:28.000Z 764.87 2014-09-19T15:57:29.000Z 761.5 2014-09-19T15:57:42.000Z 758.14 2014-09-19T15:57:57.000Z 755.73 2014-09-19T15:58:10.000Z 752.37 2014-09-19T15:58:21.000Z 751.41 2014-09-19T15:58:31.000Z 749.97 2014-09-19T15:58:35.000Z 746.6 2014-09-19T15:58:42.000Z 746.12 2014-09-19T15:58:53.000Z 745.64 2014-09-19T15:59:00.000Z 745.64 2014-09-19T15:59:01.000Z 745.64 2014-09-19T15:59:04.000Z 744.68 2014-09-19T15:59:05.000Z 744.68 2014-09-19T15:59:06.000Z 744.68 2014-09-19T15:59:07.000Z 744.68 2014-09-19T15:59:08.000Z 743.72 2014-09-19T15:59:21.000Z 744.2 2014-09-19T15:59:31.000Z 743.72 2014-09-19T15:59:59.000Z 743.24 2014-09-19T16:00:14.000Z 743.24 2014-09-19T16:00:15.000Z 743.72 2014-09-19T16:00:16.000Z 743.24 2014-09-19T16:00:17.000Z 743.24 2014-09-19T16:00:18.000Z 742.76 2014-09-19T16:00:25.000Z 743.24 2014-09-19T16:00:26.000Z 742.28 2014-09-19T16:00:27.000Z 739.87 2014-09-19T16:00:43.000Z 738.43 2014-09-19T16:00:59.000Z 739.39 2014-09-19T16:01:09.000Z 738.43 2014-09-19T16:01:35.000Z 738.91 2014-09-19T16:01:44.000Z 738.91 2014-09-19T16:01:57.000Z 739.39 2014-09-19T16:02:00.000Z 738.91 2014-09-19T16:02:01.000Z 737.95 2014-09-19T16:02:02.000Z 737.95 2014-09-19T16:02:03.000Z 738.43 2014-09-19T16:02:04.000Z 738.43 2014-09-19T16:02:05.000Z 738.91 2014-09-19T16:02:20.000Z 739.87 2014-09-19T16:02:26.000Z 739.39 2014-09-19T16:02:27.000Z 739.87 2014-09-19T16:02:29.000Z 739.39 2014-09-19T16:02:30.000Z 739.39 2014-09-19T16:02:31.000Z 739.39 2014-09-19T16:02:32.000Z 739.87 2014-09-19T16:02:43.000Z 739.87 2014-09-19T16:02:44.000Z 739.39 2014-09-19T16:02:51.000Z 739.39 2014-09-19T16:02:52.000Z 739.39 2014-09-19T16:02:53.000Z 740.35 2014-09-19T16:02:59.000Z 740.35 2014-09-19T16:03:00.000Z 740.35 2014-09-19T16:03:01.000Z 741.79 2014-09-19T16:03:11.000Z 741.79 2014-09-19T16:03:12.000Z 741.79 2014-09-19T16:03:13.000Z 742.28 2014-09-19T16:03:14.000Z 742.28 2014-09-19T16:03:15.000Z 744.2 2014-09-19T16:03:30.000Z 746.6 2014-09-19T16:03:45.000Z 746.6 2014-09-19T16:03:46.000Z 746.6 2014-09-19T16:03:47.000Z 747.08 2014-09-19T16:03:48.000Z 746.6 2014-09-19T16:03:49.000Z 746.6 2014-09-19T16:03:50.000Z 747.08 2014-09-19T16:03:51.000Z 747.08 2014-09-19T16:03:52.000Z 749 2014-09-19T16:04:04.000Z 749 2014-09-19T16:04:21.000Z 749 2014-09-19T16:04:32.000Z 749 2014-09-19T16:04:43.000Z