2014-10-06T06:43:55Z Dolomiti-Lagorai-bike-tappa-2 Green 14125749712014-09-18 TAPPA 2DOLOMITILAGORAIB0 1867.02 2014-09-18T07:51:02.000Z 1867.5 2014-09-18T07:51:08.000Z 1867.5 2014-09-18T07:51:15.000Z 1868.46 2014-09-18T07:51:21.000Z 1869.42 2014-09-18T07:51:35.000Z 1871.82 2014-09-18T07:51:47.000Z 1876.15 2014-09-18T07:52:01.000Z 1875.67 2014-09-18T07:52:02.000Z 1877.11 2014-09-18T07:52:15.000Z 1880.48 2014-09-18T07:52:29.000Z 1881.92 2014-09-18T07:52:39.000Z 1882.4 2014-09-18T07:52:40.000Z 1882.4 2014-09-18T07:52:41.000Z 1882.4 2014-09-18T07:52:42.000Z 1882.88 2014-09-18T07:52:43.000Z 1882.88 2014-09-18T07:52:44.000Z 1882.4 2014-09-18T07:52:45.000Z 1882.88 2014-09-18T07:52:46.000Z 1883.84 2014-09-18T07:52:47.000Z 1882.88 2014-09-18T07:52:48.000Z 1883.84 2014-09-18T07:52:49.000Z 1883.84 2014-09-18T07:52:50.000Z 1884.32 2014-09-18T07:52:51.000Z 1884.32 2014-09-18T07:52:52.000Z 1884.32 2014-09-18T07:52:53.000Z 1887.69 2014-09-18T07:53:09.000Z 1889.13 2014-09-18T07:53:22.000Z 1892.01 2014-09-18T07:53:38.000Z 1894.9 2014-09-18T07:53:54.000Z 1897.3 2014-09-18T07:54:09.000Z 1899.7 2014-09-18T07:54:21.000Z 1901.14 2014-09-18T07:54:34.000Z 1901.63 2014-09-18T07:54:35.000Z 1903.07 2014-09-18T07:54:46.000Z 1903.07 2014-09-18T07:54:47.000Z 1903.55 2014-09-18T07:54:48.000Z 1905.95 2014-09-18T07:55:03.000Z 1905.95 2014-09-18T07:55:04.000Z 1906.43 2014-09-18T07:55:05.000Z 1906.91 2014-09-18T07:55:06.000Z 1906.91 2014-09-18T07:55:07.000Z 1907.39 2014-09-18T07:55:08.000Z 1907.39 2014-09-18T07:55:09.000Z 1907.39 2014-09-18T07:55:10.000Z 1908.83 2014-09-18T07:55:19.000Z 1907.87 2014-09-18T07:55:39.000Z 1908.83 2014-09-18T07:56:04.000Z 1908.35 2014-09-18T07:56:16.000Z 1911.72 2014-09-18T07:56:27.000Z 1913.64 2014-09-18T07:56:38.000Z 1916.53 2014-09-18T07:56:50.000Z 1916.53 2014-09-18T07:56:52.000Z 1916.53 2014-09-18T07:56:53.000Z 1917.97 2014-09-18T07:56:56.000Z 1919.89 2014-09-18T07:57:11.000Z 1922.29 2014-09-18T07:57:24.000Z 1922.77 2014-09-18T07:57:28.000Z 1925.18 2014-09-18T07:57:39.000Z 1925.66 2014-09-18T07:57:40.000Z 1928.54 2014-09-18T07:57:54.000Z 1930.95 2014-09-18T07:58:08.000Z 1934.31 2014-09-18T07:58:24.000Z 1937.19 2014-09-18T07:58:37.000Z 1937.19 2014-09-18T07:58:38.000Z 1940.56 2014-09-18T07:58:50.000Z 1942 2014-09-18T07:59:02.000Z 1945.36 2014-09-18T07:59:18.000Z 1947.77 2014-09-18T07:59:31.000Z 1950.65 2014-09-18T07:59:46.000Z 1953.54 2014-09-18T08:00:00.000Z 1956.9 2014-09-18T08:00:16.000Z 1959.78 2014-09-18T08:00:27.000Z 1961.23 2014-09-18T08:00:34.000Z 1964.11 2014-09-18T08:00:51.000Z 1967.48 2014-09-18T08:01:07.000Z 1969.4 2014-09-18T08:01:25.000Z 1970.36 2014-09-18T08:01:38.000Z 1970.36 2014-09-18T08:01:56.000Z 1969.88 2014-09-18T08:02:29.000Z 1969.4 2014-09-18T08:02:57.000Z 1969.88 2014-09-18T08:03:38.000Z 1969.4 2014-09-18T08:04:20.000Z 1968.92 2014-09-18T08:04:56.000Z 1968.92 2014-09-18T08:05:33.000Z 1969.4 2014-09-18T08:06:05.000Z 1968.92 2014-09-18T08:06:43.000Z 1968.92 2014-09-18T08:07:21.000Z 1969.4 2014-09-18T08:08:06.000Z 1968.92 2014-09-18T08:08:34.000Z 1969.4 2014-09-18T08:08:54.000Z 1969.4 2014-09-18T08:08:58.000Z 1970.36 2014-09-18T08:09:07.000Z 1970.84 2014-09-18T08:09:08.000Z 1973.72 2014-09-18T08:09:23.000Z 1977.09 2014-09-18T08:09:41.000Z 1979.49 2014-09-18T08:10:01.000Z 1982.86 2014-09-18T08:10:17.000Z 1986.22 2014-09-18T08:10:33.000Z 1987.66 2014-09-18T08:10:48.000Z 1990.55 2014-09-18T08:11:03.000Z 1992.95 2014-09-18T08:11:17.000Z 1992.95 2014-09-18T08:11:18.000Z 1994.87 2014-09-18T08:11:33.000Z 1997.76 2014-09-18T08:11:48.000Z 2000.16 2014-09-18T08:12:02.000Z 2001.6 2014-09-18T08:12:17.000Z 2004.49 2014-09-18T08:12:31.000Z 2004.01 2014-09-18T08:12:32.000Z 2004.01 2014-09-18T08:12:42.000Z 2004.01 2014-09-18T08:13:09.000Z 2004.01 2014-09-18T08:13:36.000Z 2004.49 2014-09-18T08:14:19.000Z 2004.97 2014-09-18T08:14:58.000Z 2004.49 2014-09-18T08:15:34.000Z 2004.97 2014-09-18T08:15:49.000Z 2004.01 2014-09-18T08:15:54.000Z 2004.97 2014-09-18T08:16:06.000Z 2004.97 2014-09-18T08:16:13.000Z 2004.97 2014-09-18T08:16:30.000Z 2004.97 2014-09-18T08:16:58.000Z 2005.45 2014-09-18T08:17:44.000Z 2005.93 2014-09-18T08:18:15.000Z 2004.97 2014-09-18T08:18:25.000Z 2006.41 2014-09-18T08:18:39.000Z 2008.33 2014-09-18T08:18:57.000Z 2004.97 2014-09-18T08:44:40.000Z 2004.49 2014-09-18T08:45:24.000Z 2004.49 2014-09-18T08:46:40.000Z 2003.52 2014-09-18T08:46:41.000Z 2003.04 2014-09-18T08:46:52.000Z 2003.52 2014-09-18T08:47:05.000Z 2003.04 2014-09-18T08:47:18.000Z 2003.04 2014-09-18T08:47:32.000Z 2003.04 2014-09-18T08:47:44.000Z 2003.52 2014-09-18T08:48:01.000Z 2003.04 2014-09-18T08:48:08.000Z 2002.56 2014-09-18T08:48:23.000Z 2001.12 2014-09-18T08:48:40.000Z 2000.16 2014-09-18T08:48:52.000Z 1997.28 2014-09-18T08:49:07.000Z 1995.35 2014-09-18T08:49:19.000Z 1994.87 2014-09-18T08:49:20.000Z 1994.39 2014-09-18T08:49:21.000Z 1993.91 2014-09-18T08:49:22.000Z 1992.47 2014-09-18T08:49:23.000Z 1992.47 2014-09-18T08:49:24.000Z 1993.91 2014-09-18T08:49:25.000Z 1994.39 2014-09-18T08:49:26.000Z 1994.87 2014-09-18T08:49:27.000Z 1995.35 2014-09-18T08:49:28.000Z 1995.35 2014-09-18T08:49:30.000Z 1994.87 2014-09-18T08:49:31.000Z 1995.35 2014-09-18T08:49:32.000Z 1994.39 2014-09-18T08:49:33.000Z 1994.87 2014-09-18T08:49:34.000Z 1994.39 2014-09-18T08:49:35.000Z 1995.35 2014-09-18T08:49:36.000Z 1996.32 2014-09-18T08:49:49.000Z 1992.47 2014-09-18T08:49:55.000Z 1991.99 2014-09-18T08:49:56.000Z 1994.39 2014-09-18T08:49:59.000Z 1997.76 2014-09-18T08:50:08.000Z 1997.28 2014-09-18T08:50:20.000Z 1996.32 2014-09-18T08:50:35.000Z 1996.8 2014-09-18T08:50:48.000Z 1994.87 2014-09-18T08:51:01.000Z 1994.39 2014-09-18T08:51:05.000Z 1993.91 2014-09-18T08:51:06.000Z 1995.35 2014-09-18T08:51:17.000Z 1995.83 2014-09-18T08:51:29.000Z 1996.32 2014-09-18T08:51:30.000Z 1995.83 2014-09-18T08:51:42.000Z 1995.35 2014-09-18T08:51:58.000Z 1995.35 2014-09-18T08:52:42.000Z 1995.35 2014-09-18T08:53:24.000Z 1995.83 2014-09-18T08:54:02.000Z 1995.35 2014-09-18T08:54:34.000Z 1995.83 2014-09-18T08:55:09.000Z 1995.83 2014-09-18T08:55:43.000Z 1996.32 2014-09-18T08:56:14.000Z 1996.32 2014-09-18T08:56:57.000Z 1996.8 2014-09-18T08:57:35.000Z 1995.83 2014-09-18T08:58:14.000Z 1995.83 2014-09-18T08:58:58.000Z 1995.83 2014-09-18T08:59:37.000Z 1996.32 2014-09-18T09:00:00.000Z 1995.83 2014-09-18T09:00:08.000Z 1995.35 2014-09-18T09:00:09.000Z 1994.39 2014-09-18T09:00:16.000Z 1994.39 2014-09-18T09:00:17.000Z 1993.43 2014-09-18T09:00:18.000Z 1991.51 2014-09-18T09:00:23.000Z 1988.14 2014-09-18T09:00:28.000Z 1984.78 2014-09-18T09:00:30.000Z 1984.78 2014-09-18T09:00:31.000Z 1980.93 2014-09-18T09:00:33.000Z 1980.93 2014-09-18T09:00:34.000Z 1977.57 2014-09-18T09:00:36.000Z 1975.65 2014-09-18T09:00:39.000Z 1974.69 2014-09-18T09:00:41.000Z 1971.8 2014-09-18T09:00:46.000Z 1971.8 2014-09-18T09:00:47.000Z 1970.84 2014-09-18T09:00:48.000Z 1970.36 2014-09-18T09:00:49.000Z 1969.88 2014-09-18T09:00:50.000Z 1969.88 2014-09-18T09:00:51.000Z 1968.44 2014-09-18T09:00:52.000Z 1966.51 2014-09-18T09:00:53.000Z 1963.63 2014-09-18T09:00:56.000Z 1961.71 2014-09-18T09:00:57.000Z 1961.23 2014-09-18T09:00:58.000Z 1960.27 2014-09-18T09:00:59.000Z 1959.78 2014-09-18T09:01:00.000Z 1958.82 2014-09-18T09:01:02.000Z 1955.46 2014-09-18T09:01:06.000Z 1954.02 2014-09-18T09:01:07.000Z 1953.06 2014-09-18T09:01:08.000Z 1952.57 2014-09-18T09:01:09.000Z 1951.13 2014-09-18T09:01:10.000Z 1951.13 2014-09-18T09:01:11.000Z 1951.61 2014-09-18T09:01:12.000Z 1951.61 2014-09-18T09:01:13.000Z 1951.61 2014-09-18T09:01:14.000Z 1947.77 2014-09-18T09:01:18.000Z 1947.77 2014-09-18T09:01:19.000Z 1943.44 2014-09-18T09:01:23.000Z 1942.96 2014-09-18T09:01:24.000Z 1942 2014-09-18T09:01:25.000Z 1941.52 2014-09-18T09:01:26.000Z 1940.08 2014-09-18T09:01:27.000Z 1940.56 2014-09-18T09:01:28.000Z 1940.08 2014-09-18T09:01:32.000Z 1936.71 2014-09-18T09:01:41.000Z 1935.27 2014-09-18T09:01:42.000Z 1934.79 2014-09-18T09:01:43.000Z 1933.83 2014-09-18T09:01:45.000Z 1931.91 2014-09-18T09:01:47.000Z 1932.39 2014-09-18T09:01:48.000Z 1931.91 2014-09-18T09:01:51.000Z 1933.35 2014-09-18T09:01:52.000Z 1932.87 2014-09-18T09:01:53.000Z 1932.87 2014-09-18T09:01:54.000Z 1932.39 2014-09-18T09:01:55.000Z 1930.95 2014-09-18T09:01:56.000Z 1930.46 2014-09-18T09:01:57.000Z 1928.54 2014-09-18T09:02:00.000Z 1926.14 2014-09-18T09:02:03.000Z 1925.66 2014-09-18T09:02:04.000Z 1924.22 2014-09-18T09:02:05.000Z 1920.85 2014-09-18T09:02:07.000Z 1919.89 2014-09-18T09:02:08.000Z 1919.41 2014-09-18T09:02:09.000Z 1919.41 2014-09-18T09:02:11.000Z 1919.89 2014-09-18T09:02:12.000Z 1919.41 2014-09-18T09:02:13.000Z 1919.41 2014-09-18T09:02:14.000Z 1917.01 2014-09-18T09:02:15.000Z 1916.53 2014-09-18T09:02:17.000Z 1917.01 2014-09-18T09:02:18.000Z 1917.01 2014-09-18T09:02:19.000Z 1917.01 2014-09-18T09:02:20.000Z 1917.01 2014-09-18T09:02:21.000Z 1917.01 2014-09-18T09:02:22.000Z 1913.64 2014-09-18T09:02:25.000Z 1911.72 2014-09-18T09:02:27.000Z 1911.24 2014-09-18T09:02:28.000Z 1911.72 2014-09-18T09:02:29.000Z 1909.8 2014-09-18T09:02:37.000Z 1908.83 2014-09-18T09:02:44.000Z 1906.91 2014-09-18T09:02:46.000Z 1904.03 2014-09-18T09:02:49.000Z 1902.11 2014-09-18T09:02:51.000Z 1900.66 2014-09-18T09:02:52.000Z 1899.22 2014-09-18T09:02:53.000Z 1896.34 2014-09-18T09:02:55.000Z 1895.86 2014-09-18T09:02:56.000Z 1893.93 2014-09-18T09:02:57.000Z 1892.49 2014-09-18T09:02:58.000Z 1891.05 2014-09-18T09:03:00.000Z 1890.09 2014-09-18T09:03:02.000Z 1888.65 2014-09-18T09:03:03.000Z 1885.76 2014-09-18T09:03:05.000Z 1884.32 2014-09-18T09:03:06.000Z 1882.4 2014-09-18T09:03:07.000Z 1879.03 2014-09-18T09:03:10.000Z 1874.71 2014-09-18T09:03:13.000Z 1872.3 2014-09-18T09:03:15.000Z 1870.86 2014-09-18T09:03:16.000Z 1869.9 2014-09-18T09:03:17.000Z 1865.58 2014-09-18T09:03:19.000Z 1865.09 2014-09-18T09:03:22.000Z 1860.77 2014-09-18T09:03:26.000Z 1860.77 2014-09-18T09:03:27.000Z 1857.4 2014-09-18T09:03:32.000Z 1857.4 2014-09-18T09:03:33.000Z 1856.92 2014-09-18T09:03:34.000Z 1856.44 2014-09-18T09:03:39.000Z 1855.48 2014-09-18T09:03:40.000Z 1853.56 2014-09-18T09:03:41.000Z 1850.19 2014-09-18T09:03:43.000Z 1846.83 2014-09-18T09:03:45.000Z 1842.98 2014-09-18T09:03:48.000Z 1839.14 2014-09-18T09:03:49.000Z 1835.77 2014-09-18T09:03:56.000Z 1834.33 2014-09-18T09:03:57.000Z 1830.49 2014-09-18T09:03:59.000Z 1827.12 2014-09-18T09:04:01.000Z 1825.2 2014-09-18T09:04:02.000Z 1823.76 2014-09-18T09:04:04.000Z 1820.39 2014-09-18T09:04:07.000Z 1821.35 2014-09-18T09:04:12.000Z 1825.2 2014-09-18T09:04:16.000Z 1826.64 2014-09-18T09:04:19.000Z 1827.12 2014-09-18T09:04:20.000Z 1829.05 2014-09-18T09:04:22.000Z 1830.49 2014-09-18T09:04:23.000Z 1831.93 2014-09-18T09:04:28.000Z 1831.93 2014-09-18T09:04:29.000Z 1831.45 2014-09-18T09:04:32.000Z 1832.89 2014-09-18T09:04:33.000Z 1834.33 2014-09-18T09:04:45.000Z 1834.33 2014-09-18T09:04:50.000Z 1834.33 2014-09-18T09:04:51.000Z 1832.89 2014-09-18T09:04:55.000Z 1833.37 2014-09-18T09:04:59.000Z 1832.41 2014-09-18T09:05:00.000Z 1831.93 2014-09-18T09:05:01.000Z 1832.41 2014-09-18T09:05:02.000Z 1831.93 2014-09-18T09:05:03.000Z 1831.45 2014-09-18T09:05:04.000Z 1831.93 2014-09-18T09:05:05.000Z 1831.93 2014-09-18T09:05:17.000Z 1831.45 2014-09-18T09:05:18.000Z 1831.45 2014-09-18T09:05:19.000Z 1831.45 2014-09-18T09:05:20.000Z 1828.56 2014-09-18T09:05:33.000Z 1828.56 2014-09-18T09:05:46.000Z 1829.05 2014-09-18T09:06:08.000Z 1830.49 2014-09-18T09:06:39.000Z 1831.45 2014-09-18T09:07:10.000Z 1831.45 2014-09-18T09:07:32.000Z 1828.56 2014-09-18T09:07:36.000Z 1828.56 2014-09-18T09:07:37.000Z 1827.6 2014-09-18T09:07:39.000Z 1827.6 2014-09-18T09:07:40.000Z 1825.68 2014-09-18T09:07:41.000Z 1824.72 2014-09-18T09:07:42.000Z 1823.28 2014-09-18T09:07:43.000Z 1822.32 2014-09-18T09:07:44.000Z 1820.87 2014-09-18T09:07:45.000Z 1817.99 2014-09-18T09:07:47.000Z 1815.11 2014-09-18T09:07:51.000Z 1811.74 2014-09-18T09:07:55.000Z 1808.38 2014-09-18T09:08:00.000Z 1805.49 2014-09-18T09:08:03.000Z 1804.05 2014-09-18T09:08:04.000Z 1802.13 2014-09-18T09:08:06.000Z 1799.73 2014-09-18T09:08:08.000Z 1800.21 2014-09-18T09:08:17.000Z 1797.32 2014-09-18T09:08:29.000Z 1795.88 2014-09-18T09:08:30.000Z 1792.03 2014-09-18T09:08:33.000Z 1788.67 2014-09-18T09:08:36.000Z 1784.82 2014-09-18T09:08:38.000Z 1780.98 2014-09-18T09:08:41.000Z 1778.58 2014-09-18T09:08:43.000Z 1777.13 2014-09-18T09:08:44.000Z 1775.21 2014-09-18T09:08:45.000Z 1773.77 2014-09-18T09:08:47.000Z 1771.85 2014-09-18T09:08:50.000Z 1770.89 2014-09-18T09:08:53.000Z 1769.44 2014-09-18T09:09:02.000Z 1769.44 2014-09-18T09:09:26.000Z 1768.48 2014-09-18T09:09:31.000Z 1768 2014-09-18T09:09:33.000Z 1766.56 2014-09-18T09:09:36.000Z 1763.68 2014-09-18T09:09:47.000Z 1761.75 2014-09-18T09:09:52.000Z 1758.39 2014-09-18T09:09:55.000Z 1758.39 2014-09-18T09:09:56.000Z 1755.99 2014-09-18T09:09:58.000Z 1755.5 2014-09-18T09:09:59.000Z 1751.18 2014-09-18T09:10:02.000Z 1747.81 2014-09-18T09:10:05.000Z 1743.49 2014-09-18T09:10:08.000Z 1739.64 2014-09-18T09:10:11.000Z 1736.28 2014-09-18T09:10:13.000Z 1732.91 2014-09-18T09:10:16.000Z 1729.07 2014-09-18T09:10:20.000Z 1726.67 2014-09-18T09:10:23.000Z 1723.78 2014-09-18T09:10:26.000Z 1720.42 2014-09-18T09:10:28.000Z 1720.42 2014-09-18T09:10:29.000Z 1719.94 2014-09-18T09:10:30.000Z 1719.46 2014-09-18T09:10:31.000Z 1719.46 2014-09-18T09:10:32.000Z 1718.97 2014-09-18T09:10:33.000Z 1718.97 2014-09-18T09:10:34.000Z 1718.49 2014-09-18T09:10:35.000Z 1718.01 2014-09-18T09:10:36.000Z 1714.17 2014-09-18T09:10:41.000Z 1714.17 2014-09-18T09:10:42.000Z 1710.32 2014-09-18T09:10:46.000Z 1706 2014-09-18T09:10:50.000Z 1703.11 2014-09-18T09:10:53.000Z 1699.75 2014-09-18T09:10:56.000Z 1699.75 2014-09-18T09:10:57.000Z 1697.34 2014-09-18T09:11:00.000Z 1695.9 2014-09-18T09:11:01.000Z 1695.42 2014-09-18T09:11:02.000Z 1695.42 2014-09-18T09:11:03.000Z 1694.46 2014-09-18T09:11:04.000Z 1693.02 2014-09-18T09:11:05.000Z 1693.02 2014-09-18T09:11:06.000Z 1692.54 2014-09-18T09:11:07.000Z 1693.02 2014-09-18T09:11:08.000Z 1692.54 2014-09-18T09:11:09.000Z 1693.02 2014-09-18T09:11:20.000Z 1692.06 2014-09-18T09:11:34.000Z 1691.58 2014-09-18T09:11:35.000Z 1691.1 2014-09-18T09:11:36.000Z 1690.14 2014-09-18T09:11:37.000Z 1689.17 2014-09-18T09:11:38.000Z 1686.77 2014-09-18T09:11:39.000Z 1686.29 2014-09-18T09:11:40.000Z 1685.33 2014-09-18T09:11:41.000Z 1686.77 2014-09-18T09:11:42.000Z 1687.25 2014-09-18T09:11:43.000Z 1683.41 2014-09-18T09:11:56.000Z 1681.96 2014-09-18T09:12:07.000Z 1682.44 2014-09-18T09:12:17.000Z 1681.48 2014-09-18T09:12:36.000Z 1681 2014-09-18T09:13:07.000Z 1680.52 2014-09-18T09:13:44.000Z 1680.52 2014-09-18T09:14:21.000Z 1680.04 2014-09-18T09:15:03.000Z 1680.52 2014-09-18T09:15:41.000Z 1680.52 2014-09-18T09:16:16.000Z 1680.04 2014-09-18T09:16:49.000Z 1680.52 2014-09-18T09:17:22.000Z 1680.52 2014-09-18T09:17:44.000Z 1681 2014-09-18T09:18:06.000Z 1679.56 2014-09-18T09:18:14.000Z 1680.04 2014-09-18T09:18:15.000Z 1677.64 2014-09-18T09:18:16.000Z 1680.04 2014-09-18T09:18:17.000Z 1679.56 2014-09-18T09:18:18.000Z 1679.56 2014-09-18T09:18:19.000Z 1679.56 2014-09-18T09:18:32.000Z 1679.08 2014-09-18T09:18:46.000Z 1678.12 2014-09-18T09:18:47.000Z 1678.6 2014-09-18T09:18:48.000Z 1678.6 2014-09-18T09:18:49.000Z 1678.12 2014-09-18T09:18:50.000Z 1677.64 2014-09-18T09:18:51.000Z 1677.64 2014-09-18T09:18:52.000Z 1677.16 2014-09-18T09:18:53.000Z 1677.16 2014-09-18T09:18:54.000Z 1673.79 2014-09-18T09:18:59.000Z 1669.95 2014-09-18T09:19:04.000Z 1669.47 2014-09-18T09:19:06.000Z 1668.51 2014-09-18T09:19:08.000Z 1665.62 2014-09-18T09:19:10.000Z 1664.66 2014-09-18T09:19:11.000Z 1664.66 2014-09-18T09:19:12.000Z 1661.3 2014-09-18T09:19:19.000Z 1659.85 2014-09-18T09:19:21.000Z 1657.45 2014-09-18T09:19:25.000Z 1655.53 2014-09-18T09:19:27.000Z 1653.12 2014-09-18T09:19:29.000Z 1653.12 2014-09-18T09:19:30.000Z 1651.68 2014-09-18T09:19:31.000Z 1648.32 2014-09-18T09:19:36.000Z 1647.84 2014-09-18T09:19:37.000Z 1644.95 2014-09-18T09:19:40.000Z 1643.51 2014-09-18T09:19:41.000Z 1641.59 2014-09-18T09:19:43.000Z 1640.15 2014-09-18T09:19:44.000Z 1638.7 2014-09-18T09:19:45.000Z 1636.78 2014-09-18T09:19:47.000Z 1634.38 2014-09-18T09:19:50.000Z 1633.42 2014-09-18T09:19:51.000Z 1630.53 2014-09-18T09:19:54.000Z 1627.17 2014-09-18T09:19:57.000Z 1624.28 2014-09-18T09:19:59.000Z 1623.32 2014-09-18T09:20:00.000Z 1622.36 2014-09-18T09:20:01.000Z 1622.36 2014-09-18T09:20:02.000Z 1623.8 2014-09-18T09:20:04.000Z 1622.36 2014-09-18T09:20:11.000Z 1623.32 2014-09-18T09:20:12.000Z 1621.88 2014-09-18T09:20:22.000Z 1619.48 2014-09-18T09:20:33.000Z 1615.63 2014-09-18T09:20:41.000Z 1615.63 2014-09-18T09:20:42.000Z 1614.19 2014-09-18T09:20:45.000Z 1613.23 2014-09-18T09:20:46.000Z 1611.31 2014-09-18T09:20:48.000Z 1611.31 2014-09-18T09:20:49.000Z 1609.38 2014-09-18T09:20:54.000Z 1610.83 2014-09-18T09:21:02.000Z 1610.83 2014-09-18T09:21:08.000Z 1610.35 2014-09-18T09:21:22.000Z 1609.86 2014-09-18T09:21:51.000Z 1609.86 2014-09-18T09:22:02.000Z 1609.38 2014-09-18T09:22:17.000Z 1608.9 2014-09-18T09:22:32.000Z 1608.9 2014-09-18T09:23:03.000Z 1608.9 2014-09-18T09:23:27.000Z 1608.42 2014-09-18T09:23:57.000Z 1607.94 2014-09-18T09:24:18.000Z 1607.46 2014-09-18T09:24:35.000Z 1607.94 2014-09-18T09:24:55.000Z 1608.42 2014-09-18T09:24:56.000Z 1607.94 2014-09-18T09:24:57.000Z 1607.94 2014-09-18T09:24:58.000Z 1607.94 2014-09-18T09:24:59.000Z 1607.94 2014-09-18T09:25:00.000Z 1607.46 2014-09-18T09:25:01.000Z 1606.98 2014-09-18T09:25:02.000Z 1607.46 2014-09-18T09:25:03.000Z 1607.94 2014-09-18T09:25:04.000Z 1605.54 2014-09-18T09:25:15.000Z 1602.66 2014-09-18T09:25:27.000Z 1601.21 2014-09-18T09:25:31.000Z 1599.29 2014-09-18T09:25:38.000Z 1596.89 2014-09-18T09:25:51.000Z 1595.45 2014-09-18T09:25:54.000Z 1593.52 2014-09-18T09:25:57.000Z 1593.04 2014-09-18T09:25:58.000Z 1593.04 2014-09-18T09:25:59.000Z 1592.56 2014-09-18T09:26:00.000Z 1589.68 2014-09-18T09:26:06.000Z 1586.79 2014-09-18T09:26:11.000Z 1585.35 2014-09-18T09:26:14.000Z 1584.39 2014-09-18T09:26:23.000Z 1584.87 2014-09-18T09:26:36.000Z 1584.39 2014-09-18T09:26:39.000Z 1585.35 2014-09-18T09:26:48.000Z 1584.87 2014-09-18T09:26:51.000Z 1584.87 2014-09-18T09:26:52.000Z 1584.87 2014-09-18T09:26:53.000Z 1584.87 2014-09-18T09:26:56.000Z 1584.87 2014-09-18T09:26:57.000Z 1584.87 2014-09-18T09:26:58.000Z 1583.43 2014-09-18T09:26:59.000Z 1582.47 2014-09-18T09:27:00.000Z 1583.91 2014-09-18T09:27:01.000Z 1585.35 2014-09-18T09:27:11.000Z 1584.87 2014-09-18T09:27:12.000Z 1585.35 2014-09-18T09:27:13.000Z 1585.35 2014-09-18T09:27:14.000Z 1585.35 2014-09-18T09:27:15.000Z 1584.87 2014-09-18T09:27:16.000Z 1584.87 2014-09-18T09:27:17.000Z 1585.83 2014-09-18T09:27:25.000Z 1587.27 2014-09-18T09:27:33.000Z 1587.27 2014-09-18T09:27:51.000Z 1586.79 2014-09-18T09:28:30.000Z 1586.79 2014-09-18T09:28:45.000Z 1586.31 2014-09-18T09:28:54.000Z 1587.75 2014-09-18T09:29:04.000Z 1587.75 2014-09-18T09:29:19.000Z 1587.75 2014-09-18T09:29:43.000Z 1587.27 2014-09-18T09:29:44.000Z 1586.79 2014-09-18T09:29:45.000Z 1586.31 2014-09-18T09:29:46.000Z 1586.79 2014-09-18T09:29:47.000Z 1586.31 2014-09-18T09:29:48.000Z 1586.79 2014-09-18T09:29:49.000Z 1586.31 2014-09-18T09:29:50.000Z 1586.31 2014-09-18T09:29:51.000Z 1586.79 2014-09-18T09:29:52.000Z 1587.27 2014-09-18T09:29:53.000Z 1587.75 2014-09-18T09:29:54.000Z 1587.75 2014-09-18T09:29:55.000Z 1590.64 2014-09-18T09:30:06.000Z 1590.64 2014-09-18T09:30:16.000Z 1590.16 2014-09-18T09:30:18.000Z 1589.68 2014-09-18T09:30:19.000Z 1589.68 2014-09-18T09:30:20.000Z 1588.72 2014-09-18T09:30:30.000Z 1585.83 2014-09-18T09:30:38.000Z 1587.27 2014-09-18T09:30:52.000Z 1586.31 2014-09-18T09:31:18.000Z 1585.83 2014-09-18T09:31:19.000Z 1585.35 2014-09-18T09:31:20.000Z 1585.35 2014-09-18T09:31:21.000Z 1584.87 2014-09-18T09:31:22.000Z 1584.39 2014-09-18T09:31:23.000Z 1584.39 2014-09-18T09:31:24.000Z 1583.43 2014-09-18T09:31:25.000Z 1581.99 2014-09-18T09:31:26.000Z 1581.51 2014-09-18T09:31:27.000Z 1581.51 2014-09-18T09:31:28.000Z 1580.06 2014-09-18T09:31:29.000Z 1579.58 2014-09-18T09:31:30.000Z 1578.14 2014-09-18T09:31:31.000Z 1577.18 2014-09-18T09:31:33.000Z 1576.22 2014-09-18T09:31:41.000Z 1576.22 2014-09-18T09:31:43.000Z 1576.22 2014-09-18T09:31:44.000Z 1575.74 2014-09-18T09:31:45.000Z 1576.22 2014-09-18T09:31:58.000Z 1575.74 2014-09-18T09:32:20.000Z 1575.74 2014-09-18T09:32:52.000Z 1575.74 2014-09-18T09:33:30.000Z 1575.74 2014-09-18T09:33:48.000Z 1575.74 2014-09-18T09:33:49.000Z 1576.22 2014-09-18T09:33:50.000Z 1574.78 2014-09-18T09:33:55.000Z 1572.37 2014-09-18T09:34:05.000Z 1571.41 2014-09-18T09:34:06.000Z 1569.97 2014-09-18T09:34:09.000Z 1569.49 2014-09-18T09:34:10.000Z 1568.53 2014-09-18T09:34:12.000Z 1567.09 2014-09-18T09:34:14.000Z 1566.61 2014-09-18T09:34:15.000Z 1566.12 2014-09-18T09:34:17.000Z 1566.12 2014-09-18T09:34:18.000Z 1565.16 2014-09-18T09:34:19.000Z 1565.16 2014-09-18T09:34:20.000Z 1563.72 2014-09-18T09:34:21.000Z 1561.8 2014-09-18T09:34:22.000Z 1561.8 2014-09-18T09:34:23.000Z 1560.36 2014-09-18T09:34:25.000Z 1558.92 2014-09-18T09:34:26.000Z 1557.47 2014-09-18T09:34:27.000Z 1554.11 2014-09-18T09:34:29.000Z 1552.19 2014-09-18T09:34:30.000Z 1551.22 2014-09-18T09:34:32.000Z 1553.63 2014-09-18T09:34:36.000Z 1554.11 2014-09-18T09:34:37.000Z 1555.07 2014-09-18T09:34:39.000Z 1555.55 2014-09-18T09:34:40.000Z 1556.03 2014-09-18T09:34:41.000Z 1556.99 2014-09-18T09:34:42.000Z 1557.47 2014-09-18T09:34:43.000Z 1558.92 2014-09-18T09:34:52.000Z 1559.88 2014-09-18T09:34:57.000Z 1559.88 2014-09-18T09:34:58.000Z 1559.88 2014-09-18T09:34:59.000Z 1559.88 2014-09-18T09:35:00.000Z 1559.88 2014-09-18T09:35:01.000Z 1560.36 2014-09-18T09:35:02.000Z 1559.88 2014-09-18T09:35:03.000Z 1559.88 2014-09-18T09:35:04.000Z 1560.36 2014-09-18T09:35:05.000Z 1559.88 2014-09-18T09:35:06.000Z 1560.36 2014-09-18T09:35:07.000Z 1560.36 2014-09-18T09:35:08.000Z 1560.36 2014-09-18T09:35:09.000Z 1560.36 2014-09-18T09:35:10.000Z 1560.36 2014-09-18T09:35:11.000Z 1560.84 2014-09-18T09:35:26.000Z 1562.28 2014-09-18T09:35:42.000Z 1558.92 2014-09-18T09:35:45.000Z 1561.32 2014-09-18T09:35:48.000Z 1561.32 2014-09-18T09:35:49.000Z 1560.84 2014-09-18T09:35:50.000Z 1560.84 2014-09-18T09:35:51.000Z 1559.88 2014-09-18T09:35:52.000Z 1559.88 2014-09-18T09:35:53.000Z 1559.4 2014-09-18T09:35:54.000Z 1559.4 2014-09-18T09:35:55.000Z 1557.95 2014-09-18T09:35:58.000Z 1557.47 2014-09-18T09:35:59.000Z 1557.47 2014-09-18T09:36:00.000Z 1556.51 2014-09-18T09:36:01.000Z 1555.55 2014-09-18T09:36:02.000Z 1554.59 2014-09-18T09:36:03.000Z 1552.19 2014-09-18T09:36:06.000Z 1548.34 2014-09-18T09:36:11.000Z 1545.94 2014-09-18T09:36:15.000Z 1546.42 2014-09-18T09:36:16.000Z 1545.94 2014-09-18T09:36:17.000Z 1545.94 2014-09-18T09:36:18.000Z 1545.94 2014-09-18T09:36:19.000Z 1546.42 2014-09-18T09:36:20.000Z 1546.42 2014-09-18T09:36:21.000Z 1545.94 2014-09-18T09:36:22.000Z 1545.94 2014-09-18T09:36:23.000Z 1543.53 2014-09-18T09:36:34.000Z 1539.69 2014-09-18T09:36:45.000Z 1539.21 2014-09-18T09:36:46.000Z 1538.73 2014-09-18T09:36:47.000Z 1537.29 2014-09-18T09:36:49.000Z 1534.88 2014-09-18T09:36:52.000Z 1534.88 2014-09-18T09:36:53.000Z 1532.96 2014-09-18T09:36:55.000Z 1529.59 2014-09-18T09:36:58.000Z 1526.23 2014-09-18T09:37:01.000Z 1526.23 2014-09-18T09:37:02.000Z 1524.79 2014-09-18T09:37:04.000Z 1524.31 2014-09-18T09:37:07.000Z 1523.35 2014-09-18T09:37:08.000Z 1522.87 2014-09-18T09:37:09.000Z 1522.39 2014-09-18T09:37:10.000Z 1521.9 2014-09-18T09:37:11.000Z 1522.39 2014-09-18T09:37:12.000Z 1517.58 2014-09-18T09:37:16.000Z 1516.62 2014-09-18T09:37:18.000Z 1516.62 2014-09-18T09:37:19.000Z 1516.62 2014-09-18T09:37:20.000Z 1516.62 2014-09-18T09:37:21.000Z 1516.14 2014-09-18T09:37:22.000Z 1515.18 2014-09-18T09:37:23.000Z 1514.21 2014-09-18T09:37:25.000Z 1514.21 2014-09-18T09:37:26.000Z 1513.73 2014-09-18T09:37:27.000Z 1513.25 2014-09-18T09:37:28.000Z 1513.25 2014-09-18T09:37:39.000Z 1512.77 2014-09-18T09:38:03.000Z 1513.25 2014-09-18T09:38:28.000Z 1512.77 2014-09-18T09:38:36.000Z 1512.77 2014-09-18T09:38:37.000Z 1510.85 2014-09-18T09:38:41.000Z 1509.89 2014-09-18T09:38:44.000Z 1509.89 2014-09-18T09:38:45.000Z 1508.93 2014-09-18T09:38:46.000Z 1508.45 2014-09-18T09:38:47.000Z 1508.45 2014-09-18T09:38:48.000Z 1507 2014-09-18T09:38:50.000Z 1506.52 2014-09-18T09:38:51.000Z 1505.56 2014-09-18T09:38:52.000Z 1504.6 2014-09-18T09:38:53.000Z 1504.6 2014-09-18T09:38:54.000Z 1503.16 2014-09-18T09:38:55.000Z 1501.72 2014-09-18T09:38:58.000Z 1501.72 2014-09-18T09:38:59.000Z 1501.24 2014-09-18T09:39:00.000Z 1500.27 2014-09-18T09:39:01.000Z 1500.76 2014-09-18T09:39:02.000Z 1500.76 2014-09-18T09:39:03.000Z 1500.76 2014-09-18T09:39:04.000Z 1500.76 2014-09-18T09:39:05.000Z 1500.27 2014-09-18T09:39:08.000Z 1500.27 2014-09-18T09:39:09.000Z 1500.27 2014-09-18T09:39:10.000Z 1500.27 2014-09-18T09:39:11.000Z 1500.76 2014-09-18T09:39:12.000Z 1500.76 2014-09-18T09:39:13.000Z 1501.72 2014-09-18T09:39:14.000Z 1502.68 2014-09-18T09:39:15.000Z 1502.68 2014-09-18T09:39:16.000Z 1502.68 2014-09-18T09:39:17.000Z 1504.12 2014-09-18T09:39:18.000Z 1504.6 2014-09-18T09:39:19.000Z 1506.52 2014-09-18T09:39:24.000Z 1506.52 2014-09-18T09:39:34.000Z 1507.48 2014-09-18T09:39:39.000Z 1507 2014-09-18T09:39:40.000Z 1507.48 2014-09-18T09:39:41.000Z 1507 2014-09-18T09:39:42.000Z 1507.97 2014-09-18T09:39:43.000Z 1507.97 2014-09-18T09:39:44.000Z 1509.89 2014-09-18T09:39:53.000Z 1509.89 2014-09-18T09:39:56.000Z 1509.89 2014-09-18T09:39:59.000Z 1510.85 2014-09-18T09:40:00.000Z 1510.37 2014-09-18T09:40:01.000Z 1510.37 2014-09-18T09:40:02.000Z 1510.85 2014-09-18T09:40:03.000Z 1510.85 2014-09-18T09:40:04.000Z 1510.85 2014-09-18T09:40:05.000Z 1511.33 2014-09-18T09:40:06.000Z 1511.81 2014-09-18T09:40:07.000Z 1512.29 2014-09-18T09:40:08.000Z 1512.29 2014-09-18T09:40:09.000Z 1512.29 2014-09-18T09:40:10.000Z 1512.77 2014-09-18T09:40:12.000Z 1514.69 2014-09-18T09:40:24.000Z 1513.73 2014-09-18T09:40:37.000Z 1513.25 2014-09-18T09:41:21.000Z 1512.77 2014-09-18T09:41:59.000Z 1512.29 2014-09-18T09:42:42.000Z 1512.77 2014-09-18T09:42:59.000Z 1510.37 2014-09-18T09:43:03.000Z 1509.89 2014-09-18T09:43:04.000Z 1509.89 2014-09-18T09:43:07.000Z 1508.45 2014-09-18T09:43:09.000Z 1506.52 2014-09-18T09:43:14.000Z 1506.52 2014-09-18T09:43:15.000Z 1505.56 2014-09-18T09:43:16.000Z 1504.12 2014-09-18T09:43:20.000Z 1503.64 2014-09-18T09:43:21.000Z 1502.68 2014-09-18T09:43:22.000Z 1502.2 2014-09-18T09:43:23.000Z 1499.79 2014-09-18T09:43:26.000Z 1498.83 2014-09-18T09:43:27.000Z 1498.83 2014-09-18T09:43:28.000Z 1498.35 2014-09-18T09:43:29.000Z 1497.87 2014-09-18T09:43:30.000Z 1496.91 2014-09-18T09:43:31.000Z 1497.87 2014-09-18T09:43:34.000Z 1498.35 2014-09-18T09:43:45.000Z 1497.87 2014-09-18T09:44:12.000Z 1497.39 2014-09-18T09:44:41.000Z 1497.87 2014-09-18T09:44:51.000Z 1497.87 2014-09-18T09:44:52.000Z 1497.39 2014-09-18T09:44:56.000Z 1497.39 2014-09-18T09:44:57.000Z 1497.87 2014-09-18T09:45:10.000Z 1494.51 2014-09-18T09:45:13.000Z 1499.31 2014-09-18T09:45:14.000Z 1497.39 2014-09-18T09:45:39.000Z 1497.87 2014-09-18T09:46:04.000Z 1497.39 2014-09-18T09:46:21.000Z 1497.87 2014-09-18T09:46:55.000Z 1498.83 2014-09-18T09:47:30.000Z 1499.31 2014-09-18T09:48:02.000Z 1499.79 2014-09-18T09:48:39.000Z 1500.27 2014-09-18T09:48:58.000Z 1500.27 2014-09-18T09:49:19.000Z 1501.24 2014-09-18T09:49:51.000Z 1500.76 2014-09-18T09:50:22.000Z 1501.72 2014-09-18T09:50:50.000Z 1501.24 2014-09-18T09:51:30.000Z 1501.72 2014-09-18T09:51:59.000Z 1502.2 2014-09-18T09:52:23.000Z 1502.68 2014-09-18T09:53:00.000Z 1503.16 2014-09-18T09:53:21.000Z 1503.16 2014-09-18T09:53:51.000Z 1503.64 2014-09-18T09:53:57.000Z 1503.64 2014-09-18T09:54:17.000Z 1503.16 2014-09-18T09:54:31.000Z 1503.16 2014-09-18T09:54:33.000Z 1502.2 2014-09-18T09:54:34.000Z 1502.68 2014-09-18T09:54:35.000Z 1502.68 2014-09-18T09:54:36.000Z 1503.64 2014-09-18T09:54:37.000Z 1503.64 2014-09-18T09:54:45.000Z 1503.16 2014-09-18T09:54:46.000Z 1503.64 2014-09-18T09:54:47.000Z 1503.64 2014-09-18T09:54:48.000Z 1504.12 2014-09-18T09:54:49.000Z 1506.04 2014-09-18T09:55:00.000Z 1508.93 2014-09-18T09:55:09.000Z 1509.41 2014-09-18T09:55:10.000Z 1509.89 2014-09-18T09:55:13.000Z 1511.33 2014-09-18T09:55:18.000Z 1514.21 2014-09-18T09:55:32.000Z 1517.1 2014-09-18T09:55:44.000Z 1517.1 2014-09-18T09:55:45.000Z 1517.58 2014-09-18T09:55:46.000Z 1517.58 2014-09-18T09:55:47.000Z 1518.06 2014-09-18T09:55:48.000Z 1517.58 2014-09-18T09:55:49.000Z 1520.46 2014-09-18T09:55:58.000Z 1523.83 2014-09-18T09:56:13.000Z 1525.75 2014-09-18T09:56:20.000Z 1525.75 2014-09-18T09:56:21.000Z 1526.23 2014-09-18T09:56:30.000Z 1525.75 2014-09-18T09:57:02.000Z 1524.79 2014-09-18T09:57:33.000Z 1525.27 2014-09-18T09:57:40.000Z 1525.27 2014-09-18T09:57:41.000Z 1527.19 2014-09-18T09:57:48.000Z 1526.23 2014-09-18T09:57:49.000Z 1528.15 2014-09-18T09:57:52.000Z 1531.52 2014-09-18T09:58:06.000Z 1534.4 2014-09-18T09:58:17.000Z 1533.92 2014-09-18T09:58:18.000Z 1533.92 2014-09-18T09:58:19.000Z 1533.92 2014-09-18T09:58:20.000Z 1533.92 2014-09-18T09:58:21.000Z 1533.44 2014-09-18T09:58:22.000Z 1534.4 2014-09-18T09:58:33.000Z 1534.4 2014-09-18T09:58:47.000Z 1534.4 2014-09-18T09:59:05.000Z 1533.92 2014-09-18T09:59:06.000Z 1533.44 2014-09-18T09:59:23.000Z 1533.92 2014-09-18T09:59:33.000Z 1534.88 2014-09-18T09:59:44.000Z 1535.36 2014-09-18T09:59:54.000Z 1535.84 2014-09-18T09:59:55.000Z 1535.84 2014-09-18T09:59:56.000Z 1535.36 2014-09-18T09:59:57.000Z 1535.84 2014-09-18T09:59:58.000Z 1535.36 2014-09-18T09:59:59.000Z 1535.84 2014-09-18T10:00:10.000Z 1535.36 2014-09-18T10:00:23.000Z 1537.29 2014-09-18T10:00:37.000Z 1536.32 2014-09-18T10:00:51.000Z 1533.44 2014-09-18T10:01:03.000Z 1530.56 2014-09-18T10:01:12.000Z 1530.56 2014-09-18T10:01:15.000Z 1530.08 2014-09-18T10:01:16.000Z 1528.15 2014-09-18T10:01:31.000Z 1528.15 2014-09-18T10:01:34.000Z 1528.15 2014-09-18T10:01:35.000Z 1525.75 2014-09-18T10:01:44.000Z 1524.31 2014-09-18T10:01:46.000Z 1522.87 2014-09-18T10:01:49.000Z 1522.39 2014-09-18T10:01:50.000Z 1519.98 2014-09-18T10:01:54.000Z 1516.62 2014-09-18T10:02:00.000Z 1515.66 2014-09-18T10:02:05.000Z 1516.62 2014-09-18T10:02:06.000Z 1516.62 2014-09-18T10:02:07.000Z 1518.06 2014-09-18T10:02:22.000Z 1518.06 2014-09-18T10:02:47.000Z 1518.06 2014-09-18T10:03:21.000Z 1518.06 2014-09-18T10:03:49.000Z 1518.06 2014-09-18T10:04:06.000Z 1518.54 2014-09-18T10:04:19.000Z 1518.06 2014-09-18T10:04:20.000Z 1518.06 2014-09-18T10:04:21.000Z 1518.54 2014-09-18T10:04:29.000Z 1518.06 2014-09-18T10:04:39.000Z 1517.58 2014-09-18T10:04:40.000Z 1517.58 2014-09-18T10:04:43.000Z 1518.54 2014-09-18T10:04:50.000Z 1518.54 2014-09-18T10:04:56.000Z 1518.54 2014-09-18T10:05:07.000Z 1518.06 2014-09-18T10:05:26.000Z 1517.58 2014-09-18T10:05:53.000Z 1518.06 2014-09-18T10:06:27.000Z 1518.06 2014-09-18T10:06:50.000Z 1518.06 2014-09-18T10:07:21.000Z 1517.58 2014-09-18T10:07:47.000Z 1518.54 2014-09-18T10:08:22.000Z 1518.54 2014-09-18T10:08:38.000Z 1518.06 2014-09-18T10:08:52.000Z 1518.54 2014-09-18T10:09:21.000Z 1518.06 2014-09-18T10:09:55.000Z 1518.06 2014-09-18T10:10:39.000Z 1517.58 2014-09-18T10:10:51.000Z 1518.06 2014-09-18T10:10:55.000Z 1517.58 2014-09-18T10:10:56.000Z 1517.58 2014-09-18T10:11:06.000Z 1517.58 2014-09-18T10:11:09.000Z 1517.58 2014-09-18T10:11:10.000Z 1517.58 2014-09-18T10:11:11.000Z 1517.58 2014-09-18T10:11:12.000Z 1517.1 2014-09-18T10:11:13.000Z 1517.1 2014-09-18T10:11:14.000Z 1517.1 2014-09-18T10:11:15.000Z 1517.58 2014-09-18T10:11:17.000Z 1517.1 2014-09-18T10:11:18.000Z 1517.58 2014-09-18T10:11:28.000Z 1517.1 2014-09-18T10:11:37.000Z 1517.1 2014-09-18T10:11:50.000Z 1517.58 2014-09-18T10:12:00.000Z 1517.1 2014-09-18T10:12:04.000Z 1518.06 2014-09-18T10:12:12.000Z 1517.1 2014-09-18T10:12:13.000Z 1518.06 2014-09-18T10:12:27.000Z 1517.58 2014-09-18T10:12:37.000Z 1517.58 2014-09-18T10:12:38.000Z 1517.58 2014-09-18T10:12:49.000Z 1518.06 2014-09-18T10:13:04.000Z 1517.58 2014-09-18T10:13:16.000Z 1517.58 2014-09-18T10:13:38.000Z 1517.58 2014-09-18T10:13:48.000Z 1517.1 2014-09-18T10:14:09.000Z 1517.1 2014-09-18T10:14:21.000Z 1517.58 2014-09-18T10:14:39.000Z 1516.62 2014-09-18T10:14:55.000Z 1516.62 2014-09-18T10:14:56.000Z 1517.1 2014-09-18T10:14:57.000Z 1517.1 2014-09-18T10:14:58.000Z 1516.62 2014-09-18T10:14:59.000Z 1516.62 2014-09-18T10:15:00.000Z 1516.62 2014-09-18T10:15:01.000Z 1517.1 2014-09-18T10:15:02.000Z 1517.1 2014-09-18T10:15:15.000Z 1516.62 2014-09-18T10:15:31.000Z 1516.62 2014-09-18T10:15:43.000Z 1516.62 2014-09-18T10:15:54.000Z 1516.62 2014-09-18T10:16:07.000Z 1516.62 2014-09-18T10:16:12.000Z 1517.1 2014-09-18T10:16:21.000Z 1516.62 2014-09-18T10:16:24.000Z 1517.1 2014-09-18T10:16:25.000Z 1517.1 2014-09-18T10:16:27.000Z 1517.58 2014-09-18T10:16:35.000Z 1517.58 2014-09-18T10:16:36.000Z 1516.62 2014-09-18T10:16:47.000Z 1516.62 2014-09-18T10:16:59.000Z 1517.58 2014-09-18T10:17:11.000Z 1516.62 2014-09-18T10:17:24.000Z 1516.62 2014-09-18T10:17:36.000Z 1516.14 2014-09-18T10:17:48.000Z 1516.62 2014-09-18T10:17:55.000Z 1516.14 2014-09-18T10:17:56.000Z 1516.14 2014-09-18T10:17:57.000Z 1516.14 2014-09-18T10:18:00.000Z 1515.66 2014-09-18T10:18:01.000Z 1516.14 2014-09-18T10:18:02.000Z 1515.18 2014-09-18T10:18:05.000Z 1515.18 2014-09-18T10:18:09.000Z 1515.18 2014-09-18T10:18:14.000Z 1516.14 2014-09-18T10:18:17.000Z 1516.14 2014-09-18T10:18:31.000Z 1516.62 2014-09-18T10:18:47.000Z 1516.14 2014-09-18T10:19:08.000Z 1515.66 2014-09-18T10:19:10.000Z 1515.18 2014-09-18T10:19:20.000Z 1515.66 2014-09-18T10:19:25.000Z 1515.18 2014-09-18T10:19:36.000Z 1514.69 2014-09-18T10:19:37.000Z 1515.18 2014-09-18T10:19:46.000Z 1514.69 2014-09-18T10:19:47.000Z 1515.18 2014-09-18T10:19:48.000Z 1515.18 2014-09-18T10:20:00.000Z 1515.18 2014-09-18T10:20:12.000Z 1515.18 2014-09-18T10:20:13.000Z 1514.69 2014-09-18T10:20:17.000Z 1515.18 2014-09-18T10:20:22.000Z 1515.18 2014-09-18T10:20:31.000Z 1514.69 2014-09-18T10:20:34.000Z 1514.69 2014-09-18T10:20:35.000Z 1513.73 2014-09-18T10:20:36.000Z 1514.21 2014-09-18T10:20:37.000Z 1514.21 2014-09-18T10:20:39.000Z 1514.21 2014-09-18T10:20:43.000Z 1514.69 2014-09-18T10:21:02.000Z 1514.69 2014-09-18T10:21:39.000Z 1514.69 2014-09-18T10:21:44.000Z 1514.69 2014-09-18T10:21:45.000Z 1514.69 2014-09-18T10:21:46.000Z 1514.21 2014-09-18T10:21:47.000Z 1513.25 2014-09-18T10:21:48.000Z 1513.25 2014-09-18T10:21:51.000Z 1513.73 2014-09-18T10:21:53.000Z 1512.77 2014-09-18T10:21:54.000Z 1513.73 2014-09-18T10:21:57.000Z 1513.73 2014-09-18T10:21:58.000Z 1514.21 2014-09-18T10:21:59.000Z 1513.73 2014-09-18T10:22:00.000Z 1513.73 2014-09-18T10:22:01.000Z 1513.73 2014-09-18T10:22:02.000Z 1513.73 2014-09-18T10:22:03.000Z 1513.73 2014-09-18T10:22:04.000Z 1514.21 2014-09-18T10:22:05.000Z 1514.21 2014-09-18T10:22:06.000Z 1514.21 2014-09-18T10:22:08.000Z 1513.73 2014-09-18T10:22:09.000Z 1514.21 2014-09-18T10:22:10.000Z 1513.25 2014-09-18T10:22:11.000Z 1513.25 2014-09-18T10:22:12.000Z 1513.25 2014-09-18T10:22:13.000Z 1512.77 2014-09-18T10:22:14.000Z 1513.73 2014-09-18T10:22:15.000Z 1513.25 2014-09-18T10:22:16.000Z 1513.73 2014-09-18T10:22:19.000Z 1513.73 2014-09-18T10:22:20.000Z 1513.73 2014-09-18T10:22:21.000Z 1513.73 2014-09-18T10:22:22.000Z 1513.25 2014-09-18T10:22:35.000Z 1513.73 2014-09-18T10:22:50.000Z 1513.73 2014-09-18T10:22:55.000Z 1512.77 2014-09-18T10:22:59.000Z 1512.77 2014-09-18T10:23:05.000Z 1511.81 2014-09-18T10:23:08.000Z 1511.81 2014-09-18T10:23:10.000Z 1512.77 2014-09-18T10:23:11.000Z 1512.77 2014-09-18T10:23:12.000Z 1512.77 2014-09-18T10:23:14.000Z 1513.25 2014-09-18T10:23:15.000Z 1513.73 2014-09-18T10:23:16.000Z 1512.77 2014-09-18T10:23:17.000Z 1512.77 2014-09-18T10:23:18.000Z 1512.77 2014-09-18T10:23:19.000Z 1511.81 2014-09-18T10:23:24.000Z 1512.77 2014-09-18T10:23:26.000Z 1512.29 2014-09-18T10:23:27.000Z 1513.73 2014-09-18T10:23:32.000Z 1513.25 2014-09-18T10:23:34.000Z 1513.73 2014-09-18T10:23:35.000Z 1514.21 2014-09-18T10:23:39.000Z 1514.21 2014-09-18T10:23:44.000Z 1513.25 2014-09-18T10:23:50.000Z 1513.73 2014-09-18T10:23:54.000Z 1513.73 2014-09-18T10:24:06.000Z 1513.73 2014-09-18T10:24:23.000Z 1513.25 2014-09-18T10:24:35.000Z 1513.73 2014-09-18T10:24:46.000Z 1513.73 2014-09-18T10:24:53.000Z 1513.73 2014-09-18T10:24:58.000Z 1513.73 2014-09-18T10:24:59.000Z 1513.25 2014-09-18T10:25:03.000Z 1513.25 2014-09-18T10:25:04.000Z 1513.73 2014-09-18T10:25:05.000Z 1513.73 2014-09-18T10:25:06.000Z 1513.73 2014-09-18T10:25:07.000Z 1513.25 2014-09-18T10:25:08.000Z 1513.73 2014-09-18T10:25:09.000Z 1513.25 2014-09-18T10:25:10.000Z 1513.73 2014-09-18T10:25:11.000Z 1513.73 2014-09-18T10:25:12.000Z 1513.73 2014-09-18T10:25:13.000Z 1513.25 2014-09-18T10:25:26.000Z 1513.25 2014-09-18T10:25:28.000Z 1513.25 2014-09-18T10:25:29.000Z 1512.77 2014-09-18T10:25:30.000Z 1513.25 2014-09-18T10:25:42.000Z 1512.29 2014-09-18T10:25:54.000Z 1512.77 2014-09-18T10:25:56.000Z 1513.25 2014-09-18T10:26:07.000Z 1512.29 2014-09-18T10:26:18.000Z 1512.29 2014-09-18T10:26:28.000Z 1511.33 2014-09-18T10:26:42.000Z 1511.81 2014-09-18T10:26:43.000Z 1511.81 2014-09-18T10:26:44.000Z 1512.29 2014-09-18T10:26:54.000Z 1514.21 2014-09-18T10:27:03.000Z 1514.21 2014-09-18T10:27:04.000Z 1513.25 2014-09-18T10:27:05.000Z 1514.21 2014-09-18T10:27:06.000Z 1514.69 2014-09-18T10:27:07.000Z 1514.69 2014-09-18T10:27:08.000Z 1513.73 2014-09-18T10:27:09.000Z 1515.18 2014-09-18T10:27:10.000Z 1514.69 2014-09-18T10:27:11.000Z 1515.18 2014-09-18T10:27:12.000Z 1515.66 2014-09-18T10:27:19.000Z 1516.14 2014-09-18T10:27:20.000Z 1515.18 2014-09-18T10:27:21.000Z 1516.62 2014-09-18T10:27:33.000Z 1516.62 2014-09-18T10:27:38.000Z 1516.14 2014-09-18T10:27:39.000Z 1517.1 2014-09-18T10:27:50.000Z 1518.06 2014-09-18T10:28:03.000Z 1518.54 2014-09-18T10:28:13.000Z 1518.54 2014-09-18T10:28:18.000Z 1519.98 2014-09-18T10:28:32.000Z 1520.46 2014-09-18T10:28:33.000Z 1521.42 2014-09-18T10:28:39.000Z 1522.87 2014-09-18T10:28:48.000Z 1522.39 2014-09-18T10:28:49.000Z 1523.35 2014-09-18T10:28:59.000Z 1523.35 2014-09-18T10:29:03.000Z 1523.83 2014-09-18T10:29:06.000Z 1523.35 2014-09-18T10:29:13.000Z 1524.79 2014-09-18T10:29:24.000Z 1525.75 2014-09-18T10:29:41.000Z 1526.71 2014-09-18T10:29:56.000Z 1525.75 2014-09-18T10:30:22.000Z 1527.19 2014-09-18T10:30:55.000Z 1526.23 2014-09-18T10:31:26.000Z 1526.71 2014-09-18T10:31:31.000Z 1527.19 2014-09-18T10:31:40.000Z 1527.19 2014-09-18T10:31:43.000Z 1527.19 2014-09-18T10:31:44.000Z 1528.15 2014-09-18T10:31:47.000Z 1528.63 2014-09-18T10:31:48.000Z 1528.63 2014-09-18T10:31:49.000Z 1528.63 2014-09-18T10:31:54.000Z 1529.59 2014-09-18T10:31:58.000Z 1530.08 2014-09-18T10:32:05.000Z 1529.59 2014-09-18T10:32:11.000Z 1531.52 2014-09-18T10:32:12.000Z 1532.96 2014-09-18T10:32:20.000Z 1531.04 2014-09-18T10:32:21.000Z 1527.67 2014-09-18T10:32:25.000Z 1527.67 2014-09-18T10:32:26.000Z 1532 2014-09-18T10:32:27.000Z 1531.52 2014-09-18T10:32:32.000Z 1532 2014-09-18T10:32:36.000Z 1531.52 2014-09-18T10:32:40.000Z 1532.48 2014-09-18T10:32:49.000Z 1532.96 2014-09-18T10:32:57.000Z 1532.96 2014-09-18T10:32:58.000Z 1533.44 2014-09-18T10:32:59.000Z 1533.44 2014-09-18T10:33:00.000Z 1533.92 2014-09-18T10:33:08.000Z 1534.88 2014-09-18T10:33:17.000Z 1534.4 2014-09-18T10:33:22.000Z 1534.88 2014-09-18T10:33:23.000Z 1535.36 2014-09-18T10:33:24.000Z 1534.88 2014-09-18T10:33:25.000Z 1535.36 2014-09-18T10:33:26.000Z 1535.36 2014-09-18T10:33:29.000Z 1535.36 2014-09-18T10:33:30.000Z 1535.84 2014-09-18T10:33:31.000Z 1535.36 2014-09-18T10:33:32.000Z 1535.36 2014-09-18T10:33:33.000Z 1536.32 2014-09-18T10:33:34.000Z 1536.8 2014-09-18T10:33:35.000Z 1536.8 2014-09-18T10:33:36.000Z 1535.84 2014-09-18T10:33:37.000Z 1536.32 2014-09-18T10:33:41.000Z 1536.8 2014-09-18T10:33:50.000Z 1536.8 2014-09-18T10:34:03.000Z 1537.77 2014-09-18T10:34:35.000Z 1537.77 2014-09-18T10:35:01.000Z 1537.29 2014-09-18T10:35:34.000Z 1537.29 2014-09-18T10:36:08.000Z 1537.77 2014-09-18T10:36:44.000Z 1536.8 2014-09-18T10:37:17.000Z 1538.25 2014-09-18T10:37:50.000Z 1536.8 2014-09-18T10:38:24.000Z 1534.88 2014-09-18T10:38:31.000Z 1537.77 2014-09-18T10:38:33.000Z 1537.29 2014-09-18T10:39:03.000Z 1537.77 2014-09-18T10:39:29.000Z 1538.25 2014-09-18T10:40:01.000Z 1538.25 2014-09-18T10:40:02.000Z 1537.77 2014-09-18T10:40:03.000Z 1537.77 2014-09-18T10:40:04.000Z 1538.25 2014-09-18T10:40:06.000Z 1538.25 2014-09-18T10:40:07.000Z 1539.21 2014-09-18T10:40:18.000Z 1539.69 2014-09-18T10:40:25.000Z 1539.21 2014-09-18T10:40:26.000Z 1540.17 2014-09-18T10:40:27.000Z 1539.69 2014-09-18T10:40:28.000Z 1540.17 2014-09-18T10:40:29.000Z 1540.65 2014-09-18T10:40:36.000Z 1541.13 2014-09-18T10:40:50.000Z 1540.65 2014-09-18T10:41:22.000Z 1540.65 2014-09-18T10:41:48.000Z 1540.65 2014-09-18T10:41:59.000Z 1542.09 2014-09-18T10:42:09.000Z 1545.46 2014-09-18T10:42:22.000Z 1545.94 2014-09-18T10:42:36.000Z 1546.9 2014-09-18T10:42:48.000Z 1548.34 2014-09-18T10:43:01.000Z 1547.86 2014-09-18T10:43:29.000Z 1544.98 2014-09-18T10:43:50.000Z 1544.5 2014-09-18T10:43:53.000Z 1542.09 2014-09-18T10:44:04.000Z 1543.53 2014-09-18T10:44:16.000Z 1542.57 2014-09-18T10:44:53.000Z 1544.5 2014-09-18T10:45:03.000Z 1544.01 2014-09-18T10:45:16.000Z 1542.09 2014-09-18T10:45:21.000Z 1539.69 2014-09-18T10:45:25.000Z 1539.69 2014-09-18T10:45:39.000Z 1540.17 2014-09-18T10:46:07.000Z 1540.17 2014-09-18T10:46:33.000Z 1539.69 2014-09-18T10:47:06.000Z 1539.69 2014-09-18T10:47:24.000Z 1541.13 2014-09-18T10:47:33.000Z 1540.65 2014-09-18T10:47:37.000Z 1540.17 2014-09-18T10:47:49.000Z 1541.13 2014-09-18T10:48:00.000Z 1542.57 2014-09-18T10:48:12.000Z 1542.57 2014-09-18T10:48:16.000Z 1543.53 2014-09-18T10:48:27.000Z 1544.01 2014-09-18T10:48:29.000Z 1544.01 2014-09-18T10:48:30.000Z 1544.98 2014-09-18T10:48:42.000Z 1546.42 2014-09-18T10:48:45.000Z 1546.9 2014-09-18T10:48:52.000Z 1546.9 2014-09-18T10:48:53.000Z 1548.34 2014-09-18T10:48:54.000Z 1549.3 2014-09-18T10:49:05.000Z 1550.26 2014-09-18T10:49:09.000Z 1550.74 2014-09-18T10:49:10.000Z 1550.74 2014-09-18T10:49:11.000Z 1552.19 2014-09-18T10:49:16.000Z 1552.19 2014-09-18T10:49:17.000Z 1553.63 2014-09-18T10:49:29.000Z 1555.07 2014-09-18T10:49:34.000Z 1554.59 2014-09-18T10:49:35.000Z 1555.07 2014-09-18T10:49:36.000Z 1554.59 2014-09-18T10:49:37.000Z 1555.07 2014-09-18T10:49:38.000Z 1555.07 2014-09-18T10:49:39.000Z 1554.11 2014-09-18T10:49:44.000Z 1552.19 2014-09-18T10:49:49.000Z 1551.22 2014-09-18T10:49:50.000Z 1551.22 2014-09-18T10:49:53.000Z 1550.74 2014-09-18T10:49:54.000Z 1552.19 2014-09-18T10:49:55.000Z 1550.74 2014-09-18T10:49:56.000Z 1550.26 2014-09-18T10:50:05.000Z 1549.3 2014-09-18T10:50:16.000Z 1549.78 2014-09-18T10:50:35.000Z 1549.78 2014-09-18T10:51:07.000Z 1549.78 2014-09-18T10:51:31.000Z 1549.78 2014-09-18T10:52:05.000Z 1549.78 2014-09-18T10:52:32.000Z 1549.78 2014-09-18T10:53:12.000Z 1549.78 2014-09-18T10:53:43.000Z 1550.26 2014-09-18T10:54:11.000Z 1550.26 2014-09-18T10:54:40.000Z 1549.78 2014-09-18T10:55:11.000Z 1550.26 2014-09-18T10:55:51.000Z 1551.22 2014-09-18T10:56:21.000Z 1551.71 2014-09-18T10:56:34.000Z 1551.71 2014-09-18T10:57:07.000Z 1551.71 2014-09-18T10:57:34.000Z 1552.19 2014-09-18T10:58:09.000Z 1552.19 2014-09-18T10:58:32.000Z 1551.71 2014-09-18T10:59:02.000Z 1552.19 2014-09-18T10:59:41.000Z 1552.19 2014-09-18T11:00:10.000Z 1552.67 2014-09-18T11:00:45.000Z 1552.19 2014-09-18T11:01:26.000Z 1552.19 2014-09-18T11:02:04.000Z 1552.19 2014-09-18T11:02:41.000Z 1552.19 2014-09-18T11:03:23.000Z 1552.67 2014-09-18T11:04:02.000Z 1552.19 2014-09-18T11:04:35.000Z 1552.67 2014-09-18T11:05:04.000Z 1552.19 2014-09-18T11:05:28.000Z 1552.19 2014-09-18T11:06:03.000Z 1552.67 2014-09-18T11:06:40.000Z 1552.67 2014-09-18T11:07:15.000Z 1552.19 2014-09-18T11:07:51.000Z 1552.19 2014-09-18T11:08:23.000Z 1552.67 2014-09-18T11:08:48.000Z 1552.67 2014-09-18T11:09:23.000Z 1552.19 2014-09-18T11:09:54.000Z 1551.71 2014-09-18T11:10:21.000Z 1551.71 2014-09-18T11:10:54.000Z 1552.19 2014-09-18T11:11:18.000Z 1552.19 2014-09-18T11:11:58.000Z 1552.19 2014-09-18T11:12:22.000Z 1552.19 2014-09-18T11:12:42.000Z 1551.71 2014-09-18T11:13:06.000Z 1552.19 2014-09-18T11:13:36.000Z 1552.19 2014-09-18T11:14:11.000Z 1551.71 2014-09-18T11:14:52.000Z 1551.71 2014-09-18T11:15:19.000Z 1551.71 2014-09-18T11:15:47.000Z 1551.71 2014-09-18T11:16:13.000Z 1551.22 2014-09-18T11:16:42.000Z 1551.71 2014-09-18T11:17:17.000Z 1551.22 2014-09-18T11:17:45.000Z 1551.71 2014-09-18T11:18:11.000Z 1551.22 2014-09-18T11:18:51.000Z 1551.22 2014-09-18T11:19:22.000Z 1551.22 2014-09-18T11:20:01.000Z 1551.22 2014-09-18T11:20:39.000Z 1551.22 2014-09-18T11:21:04.000Z 1551.22 2014-09-18T11:21:22.000Z 1551.22 2014-09-18T11:21:43.000Z 1550.74 2014-09-18T11:21:46.000Z 1550.74 2014-09-18T11:21:57.000Z 1550.74 2014-09-18T11:22:26.000Z 1551.22 2014-09-18T11:22:48.000Z 1550.26 2014-09-18T11:23:02.000Z 1549.78 2014-09-18T11:23:12.000Z 1550.26 2014-09-18T11:23:19.000Z 1550.74 2014-09-18T11:23:20.000Z 1550.74 2014-09-18T11:23:36.000Z 1551.71 2014-09-18T11:24:06.000Z 1550.74 2014-09-18T11:24:08.000Z 1550.26 2014-09-18T11:24:21.000Z 1549.78 2014-09-18T11:24:30.000Z 1549.78 2014-09-18T11:24:33.000Z 1550.26 2014-09-18T11:24:43.000Z 1553.63 2014-09-18T11:24:50.000Z 1555.07 2014-09-18T11:24:53.000Z 1556.51 2014-09-18T11:24:55.000Z 1557.47 2014-09-18T11:24:59.000Z 1556.99 2014-09-18T11:25:00.000Z 1556.51 2014-09-18T11:25:01.000Z 1556.99 2014-09-18T11:25:12.000Z 1556.99 2014-09-18T11:25:13.000Z 1556.03 2014-09-18T11:25:14.000Z 1554.59 2014-09-18T11:25:16.000Z 1554.59 2014-09-18T11:25:17.000Z 1553.15 2014-09-18T11:25:18.000Z 1551.71 2014-09-18T11:25:19.000Z 1548.82 2014-09-18T11:25:28.000Z 1549.3 2014-09-18T11:25:30.000Z 1548.82 2014-09-18T11:25:31.000Z 1551.22 2014-09-18T11:25:41.000Z 1552.67 2014-09-18T11:25:48.000Z 1553.15 2014-09-18T11:25:50.000Z 1552.19 2014-09-18T11:25:58.000Z 1552.67 2014-09-18T11:26:25.000Z 1552.19 2014-09-18T11:26:54.000Z 1551.71 2014-09-18T11:27:04.000Z 1552.19 2014-09-18T11:27:10.000Z 1549.3 2014-09-18T11:27:19.000Z 1548.82 2014-09-18T11:27:23.000Z 1549.78 2014-09-18T11:27:33.000Z 1551.71 2014-09-18T11:27:35.000Z 1554.11 2014-09-18T11:27:47.000Z 1553.63 2014-09-18T11:27:51.000Z 1552.19 2014-09-18T11:27:54.000Z 1550.74 2014-09-18T11:27:55.000Z 1551.22 2014-09-18T11:27:56.000Z 1550.26 2014-09-18T11:28:00.000Z 1552.19 2014-09-18T11:28:01.000Z 1552.19 2014-09-18T11:28:03.000Z 1551.22 2014-09-18T11:28:14.000Z 1551.22 2014-09-18T11:28:24.000Z 1551.22 2014-09-18T11:28:49.000Z 1551.22 2014-09-18T11:29:12.000Z 1551.22 2014-09-18T11:29:33.000Z 1550.74 2014-09-18T11:29:50.000Z 1551.71 2014-09-18T11:30:12.000Z 1551.71 2014-09-18T11:30:36.000Z 1551.22 2014-09-18T11:30:58.000Z 1550.26 2014-09-18T11:31:07.000Z 1551.71 2014-09-18T11:31:12.000Z 1551.71 2014-09-18T11:31:13.000Z 1552.67 2014-09-18T11:31:15.000Z 1553.15 2014-09-18T11:31:17.000Z 1553.63 2014-09-18T11:31:19.000Z 1554.11 2014-09-18T11:31:22.000Z 1554.59 2014-09-18T11:31:24.000Z 1556.03 2014-09-18T11:31:26.000Z 1556.51 2014-09-18T11:31:35.000Z 1556.51 2014-09-18T11:31:46.000Z 1556.51 2014-09-18T11:31:50.000Z 1556.99 2014-09-18T11:31:52.000Z 1557.95 2014-09-18T11:31:56.000Z 1557.95 2014-09-18T11:31:58.000Z 1558.43 2014-09-18T11:32:03.000Z 1557.95 2014-09-18T11:32:04.000Z 1557.95 2014-09-18T11:32:05.000Z 1558.43 2014-09-18T11:32:06.000Z 1558.92 2014-09-18T11:32:07.000Z 1559.88 2014-09-18T11:32:17.000Z 1563.24 2014-09-18T11:32:28.000Z 1564.2 2014-09-18T11:32:40.000Z 1563.72 2014-09-18T11:32:43.000Z 1563.72 2014-09-18T11:32:44.000Z 1563.72 2014-09-18T11:32:45.000Z 1563.72 2014-09-18T11:32:46.000Z 1563.24 2014-09-18T11:32:47.000Z 1564.2 2014-09-18T11:32:58.000Z 1567.09 2014-09-18T11:33:11.000Z 1568.53 2014-09-18T11:33:22.000Z 1569.01 2014-09-18T11:33:28.000Z 1571.41 2014-09-18T11:33:42.000Z 1573.82 2014-09-18T11:33:55.000Z 1573.33 2014-09-18T11:33:56.000Z 1574.3 2014-09-18T11:33:57.000Z 1574.3 2014-09-18T11:33:59.000Z 1576.7 2014-09-18T11:34:11.000Z 1578.14 2014-09-18T11:34:21.000Z 1581.03 2014-09-18T11:34:34.000Z 1581.99 2014-09-18T11:34:41.000Z 1582.95 2014-09-18T11:34:44.000Z 1583.91 2014-09-18T11:34:49.000Z 1585.35 2014-09-18T11:34:56.000Z 1585.83 2014-09-18T11:34:59.000Z 1585.83 2014-09-18T11:35:04.000Z 1588.24 2014-09-18T11:35:14.000Z 1589.2 2014-09-18T11:35:23.000Z 1592.56 2014-09-18T11:35:24.000Z 1590.16 2014-09-18T11:35:25.000Z 1592.08 2014-09-18T11:35:38.000Z 1592.08 2014-09-18T11:35:42.000Z 1593.04 2014-09-18T11:35:45.000Z 1594.48 2014-09-18T11:35:56.000Z 1595.45 2014-09-18T11:36:05.000Z 1595.93 2014-09-18T11:36:09.000Z 1597.85 2014-09-18T11:36:20.000Z 1597.85 2014-09-18T11:36:21.000Z 1597.37 2014-09-18T11:36:23.000Z 1597.85 2014-09-18T11:36:24.000Z 1599.29 2014-09-18T11:36:28.000Z 1599.29 2014-09-18T11:36:29.000Z 1600.25 2014-09-18T11:36:30.000Z 1600.25 2014-09-18T11:36:31.000Z 1600.25 2014-09-18T11:36:32.000Z 1600.25 2014-09-18T11:36:33.000Z 1600.25 2014-09-18T11:36:34.000Z 1602.17 2014-09-18T11:36:46.000Z 1603.14 2014-09-18T11:37:00.000Z 1604.58 2014-09-18T11:37:16.000Z 1606.02 2014-09-18T11:37:29.000Z 1606.98 2014-09-18T11:37:39.000Z 1607.94 2014-09-18T11:37:54.000Z 1608.9 2014-09-18T11:38:09.000Z 1610.35 2014-09-18T11:38:22.000Z 1610.83 2014-09-18T11:38:33.000Z 1611.79 2014-09-18T11:38:38.000Z 1612.27 2014-09-18T11:38:39.000Z 1612.75 2014-09-18T11:38:51.000Z 1612.75 2014-09-18T11:39:06.000Z 1613.71 2014-09-18T11:39:21.000Z 1615.63 2014-09-18T11:39:40.000Z 1616.11 2014-09-18T11:39:53.000Z 1616.59 2014-09-18T11:40:07.000Z 1616.11 2014-09-18T11:40:08.000Z 1616.59 2014-09-18T11:40:09.000Z 1616.11 2014-09-18T11:40:10.000Z 1615.63 2014-09-18T11:40:22.000Z 1616.59 2014-09-18T11:40:32.000Z 1618.04 2014-09-18T11:40:36.000Z 1617.07 2014-09-18T11:40:37.000Z 1617.56 2014-09-18T11:40:38.000Z 1617.56 2014-09-18T11:40:39.000Z 1618.04 2014-09-18T11:40:40.000Z 1617.56 2014-09-18T11:40:41.000Z 1617.56 2014-09-18T11:40:42.000Z 1618.04 2014-09-18T11:40:56.000Z 1618.04 2014-09-18T11:41:00.000Z 1619 2014-09-18T11:41:09.000Z 1619 2014-09-18T11:41:31.000Z 1618.52 2014-09-18T11:41:55.000Z 1618.52 2014-09-18T11:42:06.000Z 1619 2014-09-18T11:42:08.000Z 1620.44 2014-09-18T11:42:22.000Z 1619 2014-09-18T11:42:27.000Z 1621.4 2014-09-18T11:42:28.000Z 1621.4 2014-09-18T11:42:42.000Z 1620.44 2014-09-18T11:43:02.000Z 1621.4 2014-09-18T11:43:13.000Z 1621.88 2014-09-18T11:43:34.000Z 1623.32 2014-09-18T11:43:48.000Z 1626.21 2014-09-18T11:44:02.000Z 1628.61 2014-09-18T11:44:18.000Z 1630.05 2014-09-18T11:44:29.000Z 1630.05 2014-09-18T11:44:42.000Z 1631.01 2014-09-18T11:44:53.000Z 1631.98 2014-09-18T11:44:58.000Z 1631.98 2014-09-18T11:44:59.000Z 1631.98 2014-09-18T11:45:00.000Z 1632.94 2014-09-18T11:45:13.000Z 1633.42 2014-09-18T11:45:24.000Z 1633.9 2014-09-18T11:45:25.000Z 1635.34 2014-09-18T11:45:33.000Z 1636.3 2014-09-18T11:45:43.000Z 1636.78 2014-09-18T11:45:53.000Z 1637.74 2014-09-18T11:46:02.000Z 1637.74 2014-09-18T11:46:08.000Z 1638.22 2014-09-18T11:46:12.000Z 1638.22 2014-09-18T11:46:14.000Z 1639.19 2014-09-18T11:46:18.000Z 1638.7 2014-09-18T11:46:29.000Z 1641.11 2014-09-18T11:46:43.000Z 1642.07 2014-09-18T11:46:56.000Z 1641.59 2014-09-18T11:46:57.000Z 1643.51 2014-09-18T11:47:11.000Z 1644.47 2014-09-18T11:47:20.000Z 1646.4 2014-09-18T11:47:31.000Z 1646.88 2014-09-18T11:47:40.000Z 1647.36 2014-09-18T11:47:41.000Z 1648.32 2014-09-18T11:47:54.000Z 1649.28 2014-09-18T11:48:06.000Z 1650.24 2014-09-18T11:48:18.000Z 1651.2 2014-09-18T11:48:29.000Z 1653.12 2014-09-18T11:48:43.000Z 1654.09 2014-09-18T11:48:55.000Z 1655.53 2014-09-18T11:49:06.000Z 1656.49 2014-09-18T11:49:13.000Z 1656.97 2014-09-18T11:49:18.000Z 1657.93 2014-09-18T11:49:23.000Z 1657.93 2014-09-18T11:49:25.000Z 1658.89 2014-09-18T11:49:34.000Z 1659.37 2014-09-18T11:49:35.000Z 1659.37 2014-09-18T11:49:41.000Z 1660.81 2014-09-18T11:49:49.000Z 1660.81 2014-09-18T11:49:50.000Z 1661.3 2014-09-18T11:49:58.000Z 1662.74 2014-09-18T11:50:08.000Z 1663.22 2014-09-18T11:50:20.000Z 1664.66 2014-09-18T11:50:24.000Z 1664.66 2014-09-18T11:50:26.000Z 1665.14 2014-09-18T11:50:32.000Z 1667.06 2014-09-18T11:50:44.000Z 1667.54 2014-09-18T11:50:47.000Z 1668.99 2014-09-18T11:51:01.000Z 1670.91 2014-09-18T11:51:15.000Z 1672.83 2014-09-18T11:51:29.000Z 1672.83 2014-09-18T11:51:34.000Z 1672.83 2014-09-18T11:51:35.000Z 1674.27 2014-09-18T11:51:42.000Z 1674.75 2014-09-18T11:51:46.000Z 1675.72 2014-09-18T11:51:58.000Z 1677.64 2014-09-18T11:52:12.000Z 1679.08 2014-09-18T11:52:23.000Z 1679.08 2014-09-18T11:52:28.000Z 1679.08 2014-09-18T11:52:33.000Z 1681.48 2014-09-18T11:52:46.000Z 1683.41 2014-09-18T11:52:57.000Z 1683.41 2014-09-18T11:53:00.000Z 1683.89 2014-09-18T11:53:01.000Z 1683.41 2014-09-18T11:53:02.000Z 1684.85 2014-09-18T11:53:16.000Z 1686.29 2014-09-18T11:53:29.000Z 1686.29 2014-09-18T11:53:30.000Z 1686.77 2014-09-18T11:53:31.000Z 1687.73 2014-09-18T11:53:37.000Z 1687.25 2014-09-18T11:53:41.000Z 1687.25 2014-09-18T11:53:44.000Z 1688.21 2014-09-18T11:53:47.000Z 1688.21 2014-09-18T11:53:48.000Z 1688.69 2014-09-18T11:54:03.000Z 1688.69 2014-09-18T11:54:19.000Z 1688.69 2014-09-18T11:54:40.000Z 1688.69 2014-09-18T11:54:58.000Z 1688.69 2014-09-18T11:55:26.000Z 1688.21 2014-09-18T11:55:52.000Z 1688.69 2014-09-18T11:56:25.000Z 1687.73 2014-09-18T11:56:48.000Z 1687.73 2014-09-18T11:56:49.000Z 1688.69 2014-09-18T11:56:50.000Z 1690.62 2014-09-18T11:57:03.000Z 1690.62 2014-09-18T11:57:04.000Z 1691.58 2014-09-18T11:57:20.000Z 1692.54 2014-09-18T11:57:28.000Z 1693.02 2014-09-18T11:57:40.000Z 1693.98 2014-09-18T11:57:43.000Z 1695.9 2014-09-18T11:57:57.000Z 1696.86 2014-09-18T11:58:08.000Z 1696.86 2014-09-18T11:58:12.000Z 1697.34 2014-09-18T11:58:16.000Z 1697.83 2014-09-18T11:58:22.000Z 1698.31 2014-09-18T11:58:28.000Z 1699.27 2014-09-18T11:58:32.000Z 1701.19 2014-09-18T11:58:44.000Z 1701.19 2014-09-18T11:58:48.000Z 1702.15 2014-09-18T11:58:57.000Z 1702.15 2014-09-18T11:59:08.000Z 1704.55 2014-09-18T11:59:19.000Z 1704.55 2014-09-18T11:59:28.000Z 1704.55 2014-09-18T11:59:34.000Z 1706 2014-09-18T11:59:45.000Z 1707.44 2014-09-18T11:59:58.000Z 1709.36 2014-09-18T12:00:10.000Z 1709.84 2014-09-18T12:00:20.000Z 1710.8 2014-09-18T12:00:26.000Z 1712.25 2014-09-18T12:00:33.000Z 1714.17 2014-09-18T12:00:43.000Z 1715.13 2014-09-18T12:00:51.000Z 1717.53 2014-09-18T12:01:05.000Z 1717.05 2014-09-18T12:01:24.000Z 1717.53 2014-09-18T12:02:00.000Z 1718.01 2014-09-18T12:02:22.000Z 1718.01 2014-09-18T12:02:40.000Z 1718.49 2014-09-18T12:03:01.000Z 1719.46 2014-09-18T12:03:12.000Z 1719.46 2014-09-18T12:03:24.000Z 1719.46 2014-09-18T12:03:49.000Z 1719.46 2014-09-18T12:04:11.000Z 1717.05 2014-09-18T12:04:20.000Z 1713.69 2014-09-18T12:04:31.000Z 1713.69 2014-09-18T12:04:34.000Z 1712.25 2014-09-18T12:04:47.000Z 1711.28 2014-09-18T12:04:52.000Z 1712.25 2014-09-18T12:04:55.000Z 1712.25 2014-09-18T12:05:02.000Z 1711.76 2014-09-18T12:05:06.000Z 1710.8 2014-09-18T12:05:08.000Z 1707.44 2014-09-18T12:05:16.000Z 1709.84 2014-09-18T12:05:23.000Z 1711.28 2014-09-18T12:05:36.000Z 1712.25 2014-09-18T12:05:46.000Z 1713.69 2014-09-18T12:05:51.000Z 1714.65 2014-09-18T12:06:02.000Z 1715.13 2014-09-18T12:06:19.000Z 1721.38 2014-09-18T12:06:33.000Z 1716.09 2014-09-18T12:06:34.000Z 1719.94 2014-09-18T12:06:35.000Z 1712.73 2014-09-18T12:06:36.000Z 1717.53 2014-09-18T12:06:37.000Z 1715.61 2014-09-18T12:06:44.000Z 1716.09 2014-09-18T12:06:47.000Z 1715.61 2014-09-18T12:06:52.000Z 1716.57 2014-09-18T12:06:56.000Z 1718.97 2014-09-18T12:06:58.000Z 1719.46 2014-09-18T12:07:13.000Z 1721.86 2014-09-18T12:07:22.000Z 1722.34 2014-09-18T12:07:26.000Z 1724.26 2014-09-18T12:07:41.000Z 1725.22 2014-09-18T12:07:55.000Z 1727.63 2014-09-18T12:08:02.000Z 1730.03 2014-09-18T12:08:12.000Z 1730.99 2014-09-18T12:08:26.000Z 1732.91 2014-09-18T12:08:39.000Z 1732.43 2014-09-18T12:08:53.000Z 1734.84 2014-09-18T12:09:09.000Z 1737.24 2014-09-18T12:09:24.000Z 1740.6 2014-09-18T12:09:31.000Z 1741.08 2014-09-18T12:09:32.000Z 1743.01 2014-09-18T12:09:47.000Z 1743.01 2014-09-18T12:10:02.000Z 1744.45 2014-09-18T12:10:05.000Z 1745.89 2014-09-18T12:10:12.000Z 1747.33 2014-09-18T12:10:19.000Z 1747.33 2014-09-18T12:10:36.000Z 1745.89 2014-09-18T12:10:55.000Z 1746.85 2014-09-18T12:11:08.000Z 1746.37 2014-09-18T12:11:25.000Z 1746.85 2014-09-18T12:11:26.000Z 1746.37 2014-09-18T12:11:33.000Z 1745.89 2014-09-18T12:11:46.000Z 1746.37 2014-09-18T12:12:16.000Z 1746.37 2014-09-18T12:12:41.000Z 1746.85 2014-09-18T12:13:05.000Z 1745.89 2014-09-18T12:13:24.000Z 1746.37 2014-09-18T12:13:51.000Z 1746.37 2014-09-18T12:14:17.000Z 1746.37 2014-09-18T12:14:44.000Z 1746.85 2014-09-18T12:15:12.000Z 1746.85 2014-09-18T12:15:27.000Z 1746.85 2014-09-18T12:15:52.000Z 1747.81 2014-09-18T12:16:03.000Z 1747.81 2014-09-18T12:16:04.000Z 1748.29 2014-09-18T12:16:05.000Z 1748.29 2014-09-18T12:16:06.000Z 1748.78 2014-09-18T12:16:16.000Z 1749.26 2014-09-18T12:16:26.000Z 1749.74 2014-09-18T12:16:36.000Z 1750.22 2014-09-18T12:16:37.000Z 1750.22 2014-09-18T12:16:38.000Z 1750.22 2014-09-18T12:16:39.000Z 1750.22 2014-09-18T12:16:40.000Z 1749.74 2014-09-18T12:16:41.000Z 1751.66 2014-09-18T12:16:57.000Z 1752.14 2014-09-18T12:17:11.000Z 1753.58 2014-09-18T12:17:27.000Z 1754.06 2014-09-18T12:17:39.000Z 1754.06 2014-09-18T12:17:52.000Z 1755.02 2014-09-18T12:18:05.000Z 1754.54 2014-09-18T12:18:20.000Z 1754.06 2014-09-18T12:18:21.000Z 1754.54 2014-09-18T12:18:23.000Z 1754.54 2014-09-18T12:18:34.000Z 1754.54 2014-09-18T12:18:43.000Z 1754.06 2014-09-18T12:18:57.000Z 1749.26 2014-09-18T13:26:56.000Z 1751.18 2014-09-18T13:27:27.000Z 1751.66 2014-09-18T13:27:46.000Z 1751.18 2014-09-18T13:28:08.000Z 1751.18 2014-09-18T13:28:35.000Z 1750.7 2014-09-18T13:28:56.000Z 1751.18 2014-09-18T13:28:57.000Z 1750.22 2014-09-18T13:29:01.000Z 1750.7 2014-09-18T13:29:02.000Z 1750.22 2014-09-18T13:29:03.000Z 1750.22 2014-09-18T13:29:04.000Z 1751.18 2014-09-18T13:29:05.000Z 1751.18 2014-09-18T13:29:06.000Z 1751.18 2014-09-18T13:29:07.000Z 1750.7 2014-09-18T13:29:08.000Z 1750.7 2014-09-18T13:29:09.000Z 1750.7 2014-09-18T13:29:10.000Z 1750.22 2014-09-18T13:29:11.000Z 1751.18 2014-09-18T13:29:12.000Z 1751.18 2014-09-18T13:29:13.000Z 1751.18 2014-09-18T13:29:28.000Z 1751.66 2014-09-18T13:29:41.000Z 1751.18 2014-09-18T13:29:53.000Z 1752.62 2014-09-18T13:30:03.000Z 1752.14 2014-09-18T13:30:14.000Z 1753.58 2014-09-18T13:30:19.000Z 1752.62 2014-09-18T13:30:20.000Z 1753.1 2014-09-18T13:30:21.000Z 1752.14 2014-09-18T13:30:22.000Z 1752.14 2014-09-18T13:30:23.000Z 1751.66 2014-09-18T13:30:24.000Z 1750.7 2014-09-18T13:30:25.000Z 1749.74 2014-09-18T13:30:26.000Z 1749.74 2014-09-18T13:30:27.000Z 1748.29 2014-09-18T13:30:28.000Z 1747.81 2014-09-18T13:30:29.000Z 1746.37 2014-09-18T13:30:30.000Z 1745.89 2014-09-18T13:30:31.000Z 1745.41 2014-09-18T13:30:32.000Z 1744.93 2014-09-18T13:30:33.000Z 1741.57 2014-09-18T13:30:37.000Z 1737.72 2014-09-18T13:30:41.000Z 1736.28 2014-09-18T13:30:43.000Z 1735.32 2014-09-18T13:30:47.000Z 1733.88 2014-09-18T13:30:48.000Z 1732.91 2014-09-18T13:30:49.000Z 1731.95 2014-09-18T13:30:50.000Z 1730.51 2014-09-18T13:30:51.000Z 1729.07 2014-09-18T13:30:52.000Z 1727.15 2014-09-18T13:30:55.000Z 1727.15 2014-09-18T13:30:56.000Z 1727.63 2014-09-18T13:30:57.000Z 1724.74 2014-09-18T13:31:04.000Z 1725.22 2014-09-18T13:31:05.000Z 1724.26 2014-09-18T13:31:07.000Z 1724.26 2014-09-18T13:31:08.000Z 1723.78 2014-09-18T13:31:09.000Z 1724.26 2014-09-18T13:31:10.000Z 1724.26 2014-09-18T13:31:11.000Z 1724.26 2014-09-18T13:31:12.000Z 1723.78 2014-09-18T13:31:13.000Z 1725.22 2014-09-18T13:31:15.000Z 1725.7 2014-09-18T13:31:25.000Z 1723.78 2014-09-18T13:31:32.000Z 1723.3 2014-09-18T13:31:33.000Z 1722.34 2014-09-18T13:31:34.000Z 1722.82 2014-09-18T13:31:35.000Z 1723.3 2014-09-18T13:31:36.000Z 1723.78 2014-09-18T13:31:37.000Z 1723.78 2014-09-18T13:31:38.000Z 1723.78 2014-09-18T13:31:39.000Z 1723.3 2014-09-18T13:31:40.000Z 1724.74 2014-09-18T13:31:52.000Z 1723.3 2014-09-18T13:32:02.000Z 1720.9 2014-09-18T13:32:07.000Z 1720.42 2014-09-18T13:32:08.000Z 1719.94 2014-09-18T13:32:09.000Z 1719.46 2014-09-18T13:32:10.000Z 1718.97 2014-09-18T13:32:11.000Z 1718.01 2014-09-18T13:32:12.000Z 1718.49 2014-09-18T13:32:13.000Z 1718.97 2014-09-18T13:32:20.000Z 1718.49 2014-09-18T13:32:47.000Z 1718.97 2014-09-18T13:33:23.000Z 1718.97 2014-09-18T13:33:51.000Z 1718.97 2014-09-18T13:34:19.000Z 1718.97 2014-09-18T13:34:38.000Z 1719.46 2014-09-18T13:35:02.000Z 1719.46 2014-09-18T13:35:27.000Z 1719.46 2014-09-18T13:35:30.000Z 1718.97 2014-09-18T13:35:31.000Z 1718.01 2014-09-18T13:35:32.000Z 1718.01 2014-09-18T13:35:33.000Z 1717.53 2014-09-18T13:35:34.000Z 1717.53 2014-09-18T13:35:35.000Z 1718.01 2014-09-18T13:35:44.000Z 1718.01 2014-09-18T13:36:23.000Z 1718.01 2014-09-18T13:37:01.000Z 1718.01 2014-09-18T13:37:34.000Z 1718.97 2014-09-18T13:38:05.000Z 1719.46 2014-09-18T13:38:48.000Z 1719.46 2014-09-18T13:39:26.000Z 1718.97 2014-09-18T13:39:49.000Z 1718.01 2014-09-18T13:39:55.000Z 1718.49 2014-09-18T13:39:56.000Z 1716.57 2014-09-18T13:40:04.000Z 1717.05 2014-09-18T13:40:23.000Z 1714.65 2014-09-18T13:40:36.000Z 1714.65 2014-09-18T13:40:37.000Z 1713.21 2014-09-18T13:40:42.000Z 1711.76 2014-09-18T13:40:46.000Z 1711.28 2014-09-18T13:40:47.000Z 1710.8 2014-09-18T13:40:48.000Z 1708.4 2014-09-18T13:40:51.000Z 1706.96 2014-09-18T13:40:52.000Z 1705.52 2014-09-18T13:40:54.000Z 1705.04 2014-09-18T13:40:55.000Z 1704.07 2014-09-18T13:40:56.000Z 1703.59 2014-09-18T13:40:57.000Z 1703.11 2014-09-18T13:40:58.000Z 1701.67 2014-09-18T13:40:59.000Z 1701.19 2014-09-18T13:41:00.000Z 1700.71 2014-09-18T13:41:01.000Z 1701.67 2014-09-18T13:41:02.000Z 1701.67 2014-09-18T13:41:03.000Z 1701.19 2014-09-18T13:41:04.000Z 1701.67 2014-09-18T13:41:09.000Z 1702.63 2014-09-18T13:41:22.000Z 1702.63 2014-09-18T13:41:34.000Z 1702.63 2014-09-18T13:42:02.000Z 1702.15 2014-09-18T13:42:03.000Z 1703.11 2014-09-18T13:42:04.000Z 1702.15 2014-09-18T13:42:15.000Z 1702.15 2014-09-18T13:42:29.000Z 1701.19 2014-09-18T13:42:41.000Z 1700.23 2014-09-18T13:42:45.000Z 1699.27 2014-09-18T13:42:46.000Z 1697.83 2014-09-18T13:42:51.000Z 1694.46 2014-09-18T13:42:55.000Z 1690.62 2014-09-18T13:42:58.000Z 1687.73 2014-09-18T13:43:02.000Z 1687.25 2014-09-18T13:43:03.000Z 1688.69 2014-09-18T13:43:04.000Z 1690.14 2014-09-18T13:43:09.000Z 1690.14 2014-09-18T13:43:10.000Z 1689.65 2014-09-18T13:43:11.000Z 1686.29 2014-09-18T13:43:15.000Z 1683.41 2014-09-18T13:43:18.000Z 1681 2014-09-18T13:43:21.000Z 1680.52 2014-09-18T13:43:22.000Z 1680.04 2014-09-18T13:43:23.000Z 1679.56 2014-09-18T13:43:24.000Z 1679.08 2014-09-18T13:43:25.000Z 1679.56 2014-09-18T13:43:35.000Z 1679.56 2014-09-18T13:43:51.000Z 1679.08 2014-09-18T13:44:01.000Z 1679.08 2014-09-18T13:44:11.000Z 1679.08 2014-09-18T13:44:46.000Z 1679.56 2014-09-18T13:45:02.000Z 1679.08 2014-09-18T13:45:27.000Z 1679.08 2014-09-18T13:45:53.000Z 1675.23 2014-09-18T13:46:00.000Z 1674.75 2014-09-18T13:46:01.000Z 1672.83 2014-09-18T13:46:08.000Z 1671.39 2014-09-18T13:46:09.000Z 1669.95 2014-09-18T13:46:10.000Z 1668.99 2014-09-18T13:46:11.000Z 1668.51 2014-09-18T13:46:12.000Z 1668.02 2014-09-18T13:46:13.000Z 1667.54 2014-09-18T13:46:14.000Z 1667.06 2014-09-18T13:46:15.000Z 1667.06 2014-09-18T13:46:16.000Z 1665.62 2014-09-18T13:46:17.000Z 1665.62 2014-09-18T13:46:18.000Z 1665.14 2014-09-18T13:46:20.000Z 1664.66 2014-09-18T13:46:22.000Z 1661.78 2014-09-18T13:46:23.000Z 1659.85 2014-09-18T13:46:25.000Z 1658.89 2014-09-18T13:46:26.000Z 1658.41 2014-09-18T13:46:27.000Z 1658.41 2014-09-18T13:46:28.000Z 1659.37 2014-09-18T13:46:29.000Z 1658.89 2014-09-18T13:46:37.000Z 1658.89 2014-09-18T13:46:55.000Z 1658.89 2014-09-18T13:46:57.000Z 1658.41 2014-09-18T13:46:58.000Z 1656.97 2014-09-18T13:47:00.000Z 1656.01 2014-09-18T13:47:01.000Z 1655.05 2014-09-18T13:47:02.000Z 1654.09 2014-09-18T13:47:03.000Z 1652.64 2014-09-18T13:47:04.000Z 1652.64 2014-09-18T13:47:05.000Z 1652.64 2014-09-18T13:47:06.000Z 1652.16 2014-09-18T13:47:07.000Z 1652.64 2014-09-18T13:47:08.000Z 1652.16 2014-09-18T13:47:09.000Z 1651.2 2014-09-18T13:47:10.000Z 1651.2 2014-09-18T13:47:11.000Z 1648.32 2014-09-18T13:47:21.000Z 1645.91 2014-09-18T13:47:27.000Z 1644.47 2014-09-18T13:47:30.000Z 1644.47 2014-09-18T13:47:31.000Z 1643.99 2014-09-18T13:47:32.000Z 1641.59 2014-09-18T13:47:38.000Z 1641.11 2014-09-18T13:47:39.000Z 1641.11 2014-09-18T13:47:40.000Z 1640.63 2014-09-18T13:47:41.000Z 1640.15 2014-09-18T13:47:42.000Z 1639.19 2014-09-18T13:47:43.000Z 1638.7 2014-09-18T13:47:44.000Z 1638.22 2014-09-18T13:47:45.000Z 1637.74 2014-09-18T13:47:46.000Z 1634.86 2014-09-18T13:47:51.000Z 1635.34 2014-09-18T13:47:52.000Z 1633.42 2014-09-18T13:47:54.000Z 1632.94 2014-09-18T13:47:55.000Z 1632.46 2014-09-18T13:47:56.000Z 1632.46 2014-09-18T13:47:57.000Z 1632.46 2014-09-18T13:47:58.000Z 1632.94 2014-09-18T13:47:59.000Z 1631.98 2014-09-18T13:48:00.000Z 1631.98 2014-09-18T13:48:01.000Z 1631.01 2014-09-18T13:48:02.000Z 1631.01 2014-09-18T13:48:03.000Z 1630.53 2014-09-18T13:48:05.000Z 1626.21 2014-09-18T13:48:13.000Z 1626.21 2014-09-18T13:48:14.000Z 1625.73 2014-09-18T13:48:15.000Z 1624.77 2014-09-18T13:48:16.000Z 1623.8 2014-09-18T13:48:17.000Z 1623.32 2014-09-18T13:48:18.000Z 1622.36 2014-09-18T13:48:19.000Z 1620.92 2014-09-18T13:48:20.000Z 1621.4 2014-09-18T13:48:21.000Z 1621.88 2014-09-18T13:48:22.000Z 1620.92 2014-09-18T13:48:23.000Z 1621.4 2014-09-18T13:48:25.000Z 1622.36 2014-09-18T13:48:33.000Z 1622.36 2014-09-18T13:48:34.000Z 1621.4 2014-09-18T13:48:44.000Z 1620.92 2014-09-18T13:48:45.000Z 1619.96 2014-09-18T13:48:46.000Z 1619.48 2014-09-18T13:48:47.000Z 1619.48 2014-09-18T13:48:48.000Z 1619.48 2014-09-18T13:48:49.000Z 1619.48 2014-09-18T13:48:50.000Z 1619 2014-09-18T13:48:51.000Z 1619.48 2014-09-18T13:48:52.000Z 1619.48 2014-09-18T13:48:53.000Z 1619.96 2014-09-18T13:48:54.000Z 1621.4 2014-09-18T13:49:06.000Z 1619.96 2014-09-18T13:49:18.000Z 1619 2014-09-18T13:49:21.000Z 1619 2014-09-18T13:49:22.000Z 1618.52 2014-09-18T13:49:23.000Z 1617.56 2014-09-18T13:49:24.000Z 1618.04 2014-09-18T13:49:25.000Z 1617.07 2014-09-18T13:49:26.000Z 1616.59 2014-09-18T13:49:27.000Z 1616.59 2014-09-18T13:49:32.000Z 1617.07 2014-09-18T13:49:33.000Z 1617.07 2014-09-18T13:49:34.000Z 1617.56 2014-09-18T13:49:35.000Z 1618.04 2014-09-18T13:49:36.000Z 1617.56 2014-09-18T13:49:37.000Z 1618.04 2014-09-18T13:49:38.000Z 1617.07 2014-09-18T13:49:39.000Z 1616.11 2014-09-18T13:49:40.000Z 1616.11 2014-09-18T13:49:41.000Z 1614.67 2014-09-18T13:49:43.000Z 1614.67 2014-09-18T13:49:44.000Z 1609.86 2014-09-18T13:49:56.000Z 1607.94 2014-09-18T13:49:59.000Z 1607.94 2014-09-18T13:50:00.000Z 1605.06 2014-09-18T13:50:03.000Z 1603.62 2014-09-18T13:50:05.000Z 1602.66 2014-09-18T13:50:08.000Z 1604.1 2014-09-18T13:50:09.000Z 1605.54 2014-09-18T13:50:11.000Z 1605.54 2014-09-18T13:50:12.000Z 1606.02 2014-09-18T13:50:13.000Z 1606.02 2014-09-18T13:50:14.000Z 1606.5 2014-09-18T13:50:15.000Z 1605.06 2014-09-18T13:50:16.000Z 1605.06 2014-09-18T13:50:17.000Z 1601.21 2014-09-18T13:50:20.000Z 1601.21 2014-09-18T13:50:21.000Z 1599.77 2014-09-18T13:50:23.000Z 1596.41 2014-09-18T13:50:27.000Z 1593.52 2014-09-18T13:50:32.000Z 1591.6 2014-09-18T13:50:37.000Z 1591.6 2014-09-18T13:50:49.000Z 1591.12 2014-09-18T13:51:09.000Z 1590.16 2014-09-18T13:51:21.000Z 1591.12 2014-09-18T13:51:57.000Z 1590.64 2014-09-18T13:52:06.000Z 1590.16 2014-09-18T13:52:09.000Z 1590.16 2014-09-18T13:52:10.000Z 1589.2 2014-09-18T13:52:11.000Z 1588.72 2014-09-18T13:52:12.000Z 1587.75 2014-09-18T13:52:13.000Z 1585.83 2014-09-18T13:52:14.000Z 1583.91 2014-09-18T13:52:15.000Z 1583.43 2014-09-18T13:52:16.000Z 1582.47 2014-09-18T13:52:17.000Z 1581.51 2014-09-18T13:52:18.000Z 1580.06 2014-09-18T13:52:19.000Z 1579.58 2014-09-18T13:52:20.000Z 1579.1 2014-09-18T13:52:21.000Z 1577.66 2014-09-18T13:52:22.000Z 1577.66 2014-09-18T13:52:23.000Z 1574.3 2014-09-18T13:52:26.000Z 1569.49 2014-09-18T13:52:29.000Z 1568.53 2014-09-18T13:52:31.000Z 1567.57 2014-09-18T13:52:32.000Z 1567.57 2014-09-18T13:52:33.000Z 1566.12 2014-09-18T13:52:34.000Z 1564.68 2014-09-18T13:52:35.000Z 1563.72 2014-09-18T13:52:36.000Z 1558.92 2014-09-18T13:52:38.000Z 1556.03 2014-09-18T13:52:40.000Z 1555.55 2014-09-18T13:52:43.000Z 1556.03 2014-09-18T13:52:44.000Z 1556.03 2014-09-18T13:52:45.000Z 1552.67 2014-09-18T13:52:47.000Z 1551.71 2014-09-18T13:52:48.000Z 1548.82 2014-09-18T13:52:49.000Z 1549.78 2014-09-18T13:52:50.000Z 1550.26 2014-09-18T13:52:51.000Z 1550.26 2014-09-18T13:52:52.000Z 1551.22 2014-09-18T13:52:59.000Z 1551.22 2014-09-18T13:53:22.000Z 1551.71 2014-09-18T13:53:41.000Z 1550.74 2014-09-18T13:53:53.000Z 1551.22 2014-09-18T13:53:54.000Z 1550.26 2014-09-18T13:53:56.000Z 1549.78 2014-09-18T13:53:57.000Z 1548.82 2014-09-18T13:53:58.000Z 1548.82 2014-09-18T13:53:59.000Z 1547.86 2014-09-18T13:54:00.000Z 1546.9 2014-09-18T13:54:01.000Z 1545.46 2014-09-18T13:54:02.000Z 1544.5 2014-09-18T13:54:03.000Z 1544.98 2014-09-18T13:54:04.000Z 1544.5 2014-09-18T13:54:05.000Z 1543.53 2014-09-18T13:54:06.000Z 1543.05 2014-09-18T13:54:07.000Z 1542.09 2014-09-18T13:54:09.000Z 1541.13 2014-09-18T13:54:10.000Z 1540.65 2014-09-18T13:54:11.000Z 1538.73 2014-09-18T13:54:12.000Z 1537.77 2014-09-18T13:54:13.000Z 1535.84 2014-09-18T13:54:14.000Z 1535.36 2014-09-18T13:54:15.000Z 1536.32 2014-09-18T13:54:16.000Z 1535.84 2014-09-18T13:54:17.000Z 1535.84 2014-09-18T13:54:18.000Z 1535.36 2014-09-18T13:54:19.000Z 1535.36 2014-09-18T13:54:20.000Z 1533.92 2014-09-18T13:54:21.000Z 1533.44 2014-09-18T13:54:22.000Z 1532.48 2014-09-18T13:54:23.000Z 1532 2014-09-18T13:54:24.000Z 1530.08 2014-09-18T13:54:25.000Z 1527.19 2014-09-18T13:54:28.000Z 1526.71 2014-09-18T13:54:29.000Z 1525.27 2014-09-18T13:54:30.000Z 1525.27 2014-09-18T13:54:31.000Z 1524.79 2014-09-18T13:54:32.000Z 1524.31 2014-09-18T13:54:33.000Z 1523.35 2014-09-18T13:54:35.000Z 1521.42 2014-09-18T13:54:37.000Z 1520.46 2014-09-18T13:54:38.000Z 1520.46 2014-09-18T13:54:39.000Z 1519.5 2014-09-18T13:54:40.000Z 1519.5 2014-09-18T13:54:41.000Z 1517.58 2014-09-18T13:54:42.000Z 1517.58 2014-09-18T13:54:43.000Z 1516.14 2014-09-18T13:54:44.000Z 1516.62 2014-09-18T13:54:45.000Z 1514.69 2014-09-18T13:54:46.000Z 1513.73 2014-09-18T13:54:47.000Z 1512.29 2014-09-18T13:54:48.000Z 1510.85 2014-09-18T13:54:49.000Z 1511.33 2014-09-18T13:54:50.000Z 1512.29 2014-09-18T13:54:52.000Z 1511.81 2014-09-18T13:54:53.000Z 1510.37 2014-09-18T13:54:55.000Z 1508.93 2014-09-18T13:54:56.000Z 1508.45 2014-09-18T13:54:57.000Z 1507 2014-09-18T13:54:58.000Z 1503.64 2014-09-18T13:55:00.000Z 1504.6 2014-09-18T13:55:01.000Z 1505.08 2014-09-18T13:55:08.000Z 1504.6 2014-09-18T13:55:31.000Z 1504.6 2014-09-18T13:55:36.000Z 1503.64 2014-09-18T13:55:38.000Z 1502.68 2014-09-18T13:55:39.000Z 1502.2 2014-09-18T13:55:40.000Z 1501.24 2014-09-18T13:55:41.000Z 1498.35 2014-09-18T13:55:44.000Z 1498.35 2014-09-18T13:55:45.000Z 1498.83 2014-09-18T13:55:53.000Z 1498.83 2014-09-18T13:56:14.000Z 1496.43 2014-09-18T13:56:22.000Z 1496.43 2014-09-18T13:56:33.000Z 1495.47 2014-09-18T13:56:34.000Z 1495.47 2014-09-18T13:56:35.000Z 1493.55 2014-09-18T13:56:36.000Z 1492.1 2014-09-18T13:56:37.000Z 1492.1 2014-09-18T13:56:38.000Z 1490.66 2014-09-18T13:56:39.000Z 1490.66 2014-09-18T13:56:40.000Z 1489.22 2014-09-18T13:56:41.000Z 1487.78 2014-09-18T13:56:42.000Z 1486.34 2014-09-18T13:56:43.000Z 1483.93 2014-09-18T13:56:44.000Z 1478.16 2014-09-18T13:56:47.000Z 1474.32 2014-09-18T13:56:50.000Z 1476.24 2014-09-18T13:56:56.000Z 1473.84 2014-09-18T13:56:59.000Z 1470.47 2014-09-18T13:57:00.000Z 1467.11 2014-09-18T13:57:02.000Z 1465.19 2014-09-18T13:57:03.000Z 1461.34 2014-09-18T13:57:04.000Z 1461.34 2014-09-18T13:57:05.000Z 1459.9 2014-09-18T13:57:07.000Z 1457.5 2014-09-18T13:57:08.000Z 1455.09 2014-09-18T13:57:10.000Z 1454.61 2014-09-18T13:57:11.000Z 1454.13 2014-09-18T13:57:12.000Z 1452.69 2014-09-18T13:57:13.000Z 1452.21 2014-09-18T13:57:14.000Z 1452.21 2014-09-18T13:57:15.000Z 1452.21 2014-09-18T13:57:16.000Z 1451.25 2014-09-18T13:57:17.000Z 1450.29 2014-09-18T13:57:18.000Z 1448.36 2014-09-18T13:57:19.000Z 1445.48 2014-09-18T13:57:21.000Z 1445.96 2014-09-18T13:57:22.000Z 1446.92 2014-09-18T13:57:23.000Z 1446.92 2014-09-18T13:57:24.000Z 1448.84 2014-09-18T13:57:25.000Z 1449.81 2014-09-18T13:57:26.000Z 1450.77 2014-09-18T13:57:27.000Z 1450.77 2014-09-18T13:57:28.000Z 1451.25 2014-09-18T13:57:29.000Z 1452.69 2014-09-18T13:57:39.000Z 1452.21 2014-09-18T13:57:58.000Z 1453.17 2014-09-18T13:58:08.000Z 1453.17 2014-09-18T13:58:09.000Z 1453.65 2014-09-18T13:58:10.000Z 1453.17 2014-09-18T13:58:11.000Z 1453.65 2014-09-18T13:58:12.000Z 1453.65 2014-09-18T13:58:13.000Z 1454.13 2014-09-18T13:58:14.000Z 1454.61 2014-09-18T13:58:15.000Z 1457.5 2014-09-18T13:58:30.000Z 1458.94 2014-09-18T13:58:39.000Z 1462.3 2014-09-18T13:58:52.000Z 1462.78 2014-09-18T13:58:56.000Z 1463.74 2014-09-18T13:59:08.000Z 1465.19 2014-09-18T13:59:13.000Z 1465.67 2014-09-18T13:59:30.000Z 1464.71 2014-09-18T13:59:42.000Z 1463.74 2014-09-18T13:59:52.000Z 1460.86 2014-09-18T13:59:59.000Z 1460.38 2014-09-18T14:00:00.000Z 1460.38 2014-09-18T14:00:01.000Z 1458.46 2014-09-18T14:00:03.000Z 1458.46 2014-09-18T14:00:04.000Z 1458.46 2014-09-18T14:00:05.000Z 1454.61 2014-09-18T14:00:12.000Z 1452.69 2014-09-18T14:00:15.000Z 1453.17 2014-09-18T14:00:16.000Z 1452.21 2014-09-18T14:00:17.000Z 1448.84 2014-09-18T14:00:24.000Z 1448.36 2014-09-18T14:00:25.000Z 1447.88 2014-09-18T14:00:28.000Z 1445.96 2014-09-18T14:00:35.000Z 1445.96 2014-09-18T14:00:36.000Z 1445.48 2014-09-18T14:00:39.000Z 1445.96 2014-09-18T14:00:40.000Z 1444.04 2014-09-18T14:00:41.000Z 1443.56 2014-09-18T14:00:42.000Z 1442.6 2014-09-18T14:00:43.000Z 1442.6 2014-09-18T14:00:44.000Z 1442.11 2014-09-18T14:00:45.000Z 1440.19 2014-09-18T14:00:53.000Z 1439.23 2014-09-18T14:00:54.000Z 1438.27 2014-09-18T14:00:55.000Z 1436.35 2014-09-18T14:00:56.000Z 1434.91 2014-09-18T14:00:57.000Z 1432.5 2014-09-18T14:01:00.000Z 1432.02 2014-09-18T14:01:09.000Z 1432.02 2014-09-18T14:01:39.000Z 1432.02 2014-09-18T14:01:40.000Z 1431.06 2014-09-18T14:01:41.000Z 1431.06 2014-09-18T14:01:42.000Z 1432.02 2014-09-18T14:01:43.000Z 1429.14 2014-09-18T14:01:52.000Z 1428.66 2014-09-18T14:01:54.000Z 1427.21 2014-09-18T14:01:58.000Z 1425.29 2014-09-18T14:02:04.000Z 1425.29 2014-09-18T14:02:13.000Z 1424.33 2014-09-18T14:02:18.000Z 1424.33 2014-09-18T14:02:19.000Z 1422.89 2014-09-18T14:02:22.000Z 1419.04 2014-09-18T14:02:29.000Z 1415.68 2014-09-18T14:02:32.000Z 1414.72 2014-09-18T14:02:34.000Z 1411.83 2014-09-18T14:02:38.000Z 1410.87 2014-09-18T14:02:39.000Z 1409.91 2014-09-18T14:02:40.000Z 1409.91 2014-09-18T14:02:41.000Z 1408.47 2014-09-18T14:02:43.000Z 1407.51 2014-09-18T14:02:44.000Z 1406.55 2014-09-18T14:02:46.000Z 1406.55 2014-09-18T14:02:47.000Z 1405.58 2014-09-18T14:02:48.000Z 1403.66 2014-09-18T14:02:49.000Z 1403.66 2014-09-18T14:02:50.000Z 1402.22 2014-09-18T14:02:51.000Z 1401.26 2014-09-18T14:02:52.000Z 1396.93 2014-09-18T14:02:56.000Z 1394.05 2014-09-18T14:02:59.000Z 1391.17 2014-09-18T14:03:03.000Z 1387.32 2014-09-18T14:03:08.000Z 1384.44 2014-09-18T14:03:10.000Z 1384.92 2014-09-18T14:03:11.000Z 1381.55 2014-09-18T14:03:15.000Z 1378.67 2014-09-18T14:03:26.000Z 1379.15 2014-09-18T14:03:27.000Z 1379.63 2014-09-18T14:03:40.000Z 1379.15 2014-09-18T14:03:41.000Z 1379.15 2014-09-18T14:03:42.000Z 1379.15 2014-09-18T14:03:43.000Z 1378.67 2014-09-18T14:03:44.000Z 1378.19 2014-09-18T14:03:45.000Z 1378.19 2014-09-18T14:03:46.000Z 1377.71 2014-09-18T14:04:02.000Z 1376.26 2014-09-18T14:04:27.000Z 1374.34 2014-09-18T14:04:32.000Z 1373.86 2014-09-18T14:04:33.000Z 1373.38 2014-09-18T14:04:34.000Z 1371.46 2014-09-18T14:04:42.000Z 1368.57 2014-09-18T14:04:47.000Z 1364.25 2014-09-18T14:04:55.000Z 1363.29 2014-09-18T14:04:57.000Z 1361.36 2014-09-18T14:05:00.000Z 1358 2014-09-18T14:05:05.000Z 1356.56 2014-09-18T14:05:06.000Z 1356.08 2014-09-18T14:05:10.000Z 1356.08 2014-09-18T14:05:11.000Z 1354.63 2014-09-18T14:05:13.000Z 1355.12 2014-09-18T14:05:14.000Z 1353.19 2014-09-18T14:05:20.000Z 1353.19 2014-09-18T14:05:21.000Z 1351.75 2014-09-18T14:05:26.000Z 1348.39 2014-09-18T14:05:31.000Z 1348.87 2014-09-18T14:05:32.000Z 1347.91 2014-09-18T14:05:33.000Z 1347.43 2014-09-18T14:05:34.000Z 1347.91 2014-09-18T14:05:35.000Z 1346.46 2014-09-18T14:05:36.000Z 1346.46 2014-09-18T14:05:37.000Z 1345.02 2014-09-18T14:05:39.000Z 1344.54 2014-09-18T14:05:40.000Z 1341.18 2014-09-18T14:05:45.000Z 1341.66 2014-09-18T14:05:46.000Z 1338.77 2014-09-18T14:05:50.000Z 1336.85 2014-09-18T14:05:57.000Z 1333.97 2014-09-18T14:06:04.000Z 1332.52 2014-09-18T14:06:05.000Z 1331.56 2014-09-18T14:06:06.000Z 1331.56 2014-09-18T14:06:07.000Z 1331.56 2014-09-18T14:06:08.000Z 1332.04 2014-09-18T14:06:09.000Z 1332.04 2014-09-18T14:06:10.000Z 1332.04 2014-09-18T14:06:11.000Z 1332.04 2014-09-18T14:06:24.000Z 1331.56 2014-09-18T14:06:31.000Z 1331.56 2014-09-18T14:06:32.000Z 1330.6 2014-09-18T14:06:43.000Z 1330.12 2014-09-18T14:06:52.000Z 1329.64 2014-09-18T14:07:02.000Z 1330.12 2014-09-18T14:07:04.000Z 1329.64 2014-09-18T14:07:10.000Z 1329.64 2014-09-18T14:07:22.000Z 1329.16 2014-09-18T14:07:28.000Z 1330.12 2014-09-18T14:07:36.000Z 1329.64 2014-09-18T14:07:46.000Z 1329.64 2014-09-18T14:07:52.000Z 1330.12 2014-09-18T14:08:00.000Z 1330.12 2014-09-18T14:08:01.000Z 1329.64 2014-09-18T14:08:02.000Z 1329.64 2014-09-18T14:08:03.000Z 1329.64 2014-09-18T14:08:04.000Z 1330.12 2014-09-18T14:08:05.000Z 1329.64 2014-09-18T14:08:06.000Z 1330.12 2014-09-18T14:08:07.000Z 1330.12 2014-09-18T14:08:08.000Z 1330.12 2014-09-18T14:08:09.000Z 1330.12 2014-09-18T14:08:10.000Z 1329.64 2014-09-18T14:08:11.000Z 1329.64 2014-09-18T14:08:13.000Z 1329.64 2014-09-18T14:08:14.000Z 1329.64 2014-09-18T14:08:15.000Z 1330.12 2014-09-18T14:08:16.000Z 1329.64 2014-09-18T14:08:17.000Z 1330.12 2014-09-18T14:08:19.000Z 1329.64 2014-09-18T14:08:21.000Z 1330.12 2014-09-18T14:08:22.000Z 1329.16 2014-09-18T14:08:23.000Z 1330.12 2014-09-18T14:08:24.000Z 1330.12 2014-09-18T14:08:25.000Z 1329.64 2014-09-18T14:08:29.000Z 1332.04 2014-09-18T14:08:41.000Z 1332.04 2014-09-18T14:08:43.000Z 1330.6 2014-09-18T14:08:48.000Z 1329.64 2014-09-18T14:08:49.000Z 1329.64 2014-09-18T14:08:50.000Z 1330.12 2014-09-18T14:08:51.000Z 1329.64 2014-09-18T14:08:52.000Z 1329.16 2014-09-18T14:08:54.000Z 1329.16 2014-09-18T14:08:55.000Z 1328.2 2014-09-18T14:08:58.000Z 1328.68 2014-09-18T14:08:59.000Z 1328.68 2014-09-18T14:09:01.000Z 1328.68 2014-09-18T14:09:02.000Z 1328.68 2014-09-18T14:09:03.000Z 1328.68 2014-09-18T14:09:04.000Z 1328.68 2014-09-18T14:09:05.000Z 1329.16 2014-09-18T14:09:08.000Z 1328.68 2014-09-18T14:09:18.000Z 1328.2 2014-09-18T14:09:19.000Z 1328.68 2014-09-18T14:09:20.000Z 1328.2 2014-09-18T14:09:21.000Z 1327.72 2014-09-18T14:09:22.000Z 1326.76 2014-09-18T14:09:23.000Z 1327.24 2014-09-18T14:09:24.000Z 1327.24 2014-09-18T14:09:25.000Z 1326.28 2014-09-18T14:09:27.000Z 1325.8 2014-09-18T14:09:28.000Z 1325.31 2014-09-18T14:09:29.000Z 1323.87 2014-09-18T14:09:30.000Z 1323.87 2014-09-18T14:09:31.000Z 1322.91 2014-09-18T14:09:32.000Z 1321.95 2014-09-18T14:09:33.000Z 1320.99 2014-09-18T14:09:35.000Z 1320.03 2014-09-18T14:09:36.000Z 1320.03 2014-09-18T14:09:37.000Z 1320.99 2014-09-18T14:09:38.000Z 1320.03 2014-09-18T14:09:39.000Z 1319.07 2014-09-18T14:09:40.000Z 1319.55 2014-09-18T14:09:41.000Z 1319.07 2014-09-18T14:09:42.000Z 1319.55 2014-09-18T14:09:45.000Z 1318.59 2014-09-18T14:09:46.000Z 1318.59 2014-09-18T14:09:47.000Z 1317.62 2014-09-18T14:09:57.000Z 1318.59 2014-09-18T14:10:06.000Z 1318.1 2014-09-18T14:10:24.000Z 1318.1 2014-09-18T14:10:25.000Z 1317.62 2014-09-18T14:10:26.000Z 1317.14 2014-09-18T14:10:27.000Z 1317.14 2014-09-18T14:10:28.000Z 1316.18 2014-09-18T14:10:29.000Z 1312.82 2014-09-18T14:10:39.000Z 1309.93 2014-09-18T14:10:46.000Z 1308.49 2014-09-18T14:10:49.000Z 1304.65 2014-09-18T14:10:54.000Z 1303.2 2014-09-18T14:10:55.000Z 1302.72 2014-09-18T14:10:56.000Z 1301.76 2014-09-18T14:10:58.000Z 1299.36 2014-09-18T14:11:03.000Z 1299.36 2014-09-18T14:11:06.000Z 1298.4 2014-09-18T14:11:07.000Z 1298.4 2014-09-18T14:11:08.000Z 1297.44 2014-09-18T14:11:09.000Z 1297.92 2014-09-18T14:11:10.000Z 1298.4 2014-09-18T14:11:11.000Z 1298.88 2014-09-18T14:11:12.000Z 1298.88 2014-09-18T14:11:13.000Z 1298.4 2014-09-18T14:11:14.000Z 1298.4 2014-09-18T14:11:15.000Z 1297.92 2014-09-18T14:11:16.000Z 1295.99 2014-09-18T14:11:26.000Z 1295.51 2014-09-18T14:11:27.000Z 1294.55 2014-09-18T14:11:28.000Z 1294.07 2014-09-18T14:11:29.000Z 1293.11 2014-09-18T14:11:31.000Z 1292.15 2014-09-18T14:11:32.000Z 1291.67 2014-09-18T14:11:33.000Z 1291.67 2014-09-18T14:11:34.000Z 1291.19 2014-09-18T14:11:35.000Z 1291.19 2014-09-18T14:11:36.000Z 1291.19 2014-09-18T14:11:37.000Z 1290.23 2014-09-18T14:11:38.000Z 1289.75 2014-09-18T14:11:39.000Z 1289.75 2014-09-18T14:11:40.000Z 1287.82 2014-09-18T14:11:41.000Z 1287.34 2014-09-18T14:11:42.000Z 1287.34 2014-09-18T14:11:43.000Z 1286.86 2014-09-18T14:11:44.000Z 1287.34 2014-09-18T14:11:45.000Z 1286.38 2014-09-18T14:11:46.000Z 1284.94 2014-09-18T14:11:47.000Z 1281.57 2014-09-18T14:11:49.000Z 1282.06 2014-09-18T14:11:50.000Z 1282.06 2014-09-18T14:11:51.000Z 1282.06 2014-09-18T14:11:52.000Z 1280.61 2014-09-18T14:11:53.000Z 1280.61 2014-09-18T14:11:54.000Z 1280.13 2014-09-18T14:11:55.000Z 1279.65 2014-09-18T14:11:56.000Z 1279.17 2014-09-18T14:11:57.000Z 1277.73 2014-09-18T14:11:58.000Z 1276.77 2014-09-18T14:11:59.000Z 1275.81 2014-09-18T14:12:00.000Z 1274.85 2014-09-18T14:12:01.000Z 1273.4 2014-09-18T14:12:03.000Z 1271.96 2014-09-18T14:12:04.000Z 1271.96 2014-09-18T14:12:05.000Z 1271.48 2014-09-18T14:12:06.000Z 1271.96 2014-09-18T14:12:07.000Z 1271.48 2014-09-18T14:12:08.000Z 1271.96 2014-09-18T14:12:09.000Z 1271 2014-09-18T14:12:10.000Z 1269.56 2014-09-18T14:12:11.000Z 1268.6 2014-09-18T14:12:12.000Z 1268.12 2014-09-18T14:12:13.000Z 1268.12 2014-09-18T14:12:14.000Z 1266.67 2014-09-18T14:12:15.000Z 1265.71 2014-09-18T14:12:16.000Z 1265.71 2014-09-18T14:12:17.000Z 1268.12 2014-09-18T14:12:20.000Z 1267.64 2014-09-18T14:12:21.000Z 1266.67 2014-09-18T14:12:32.000Z 1266.67 2014-09-18T14:13:03.000Z 1266.67 2014-09-18T14:13:06.000Z 1266.67 2014-09-18T14:13:09.000Z 1267.64 2014-09-18T14:13:18.000Z 1265.71 2014-09-18T14:13:20.000Z 1264.75 2014-09-18T14:13:21.000Z 1263.79 2014-09-18T14:13:22.000Z 1262.83 2014-09-18T14:13:23.000Z 1261.87 2014-09-18T14:13:25.000Z 1261.39 2014-09-18T14:13:30.000Z 1260.91 2014-09-18T14:13:43.000Z 1260.43 2014-09-18T14:13:59.000Z 1260.43 2014-09-18T14:14:34.000Z 1260.43 2014-09-18T14:15:03.000Z 1259.94 2014-09-18T14:15:33.000Z 1259.94 2014-09-18T14:16:03.000Z 1259.94 2014-09-18T14:16:34.000Z 1259.94 2014-09-18T14:17:05.000Z 1259.46 2014-09-18T14:17:29.000Z 1259.46 2014-09-18T14:18:03.000Z 1259.94 2014-09-18T14:18:41.000Z 1259.94 2014-09-18T14:19:10.000Z 1259.46 2014-09-18T14:19:22.000Z 1258.98 2014-09-18T14:19:24.000Z 1255.62 2014-09-18T14:19:31.000Z 1254.66 2014-09-18T14:19:33.000Z 1252.74 2014-09-18T14:19:34.000Z 1251.77 2014-09-18T14:19:35.000Z 1252.25 2014-09-18T14:19:36.000Z 1250.81 2014-09-18T14:19:38.000Z 1250.81 2014-09-18T14:19:39.000Z 1249.37 2014-09-18T14:19:40.000Z 1246.01 2014-09-18T14:19:43.000Z 1242.64 2014-09-18T14:19:50.000Z 1239.76 2014-09-18T14:19:56.000Z 1239.28 2014-09-18T14:19:58.000Z 1236.87 2014-09-18T14:20:05.000Z 1234.95 2014-09-18T14:20:10.000Z 1234.95 2014-09-18T14:20:17.000Z 1235.43 2014-09-18T14:20:18.000Z 1234.47 2014-09-18T14:20:19.000Z 1235.43 2014-09-18T14:20:30.000Z 1235.91 2014-09-18T14:20:37.000Z 1236.39 2014-09-18T14:20:38.000Z 1236.87 2014-09-18T14:20:39.000Z 1237.35 2014-09-18T14:20:40.000Z 1237.83 2014-09-18T14:20:41.000Z 1240.72 2014-09-18T14:20:51.000Z 1244.08 2014-09-18T14:21:00.000Z 1247.45 2014-09-18T14:21:11.000Z 1247.93 2014-09-18T14:21:17.000Z 1247.93 2014-09-18T14:21:18.000Z 1247.93 2014-09-18T14:21:31.000Z 1247.93 2014-09-18T14:22:00.000Z 1247.45 2014-09-18T14:22:24.000Z