2014-10-06T06:43:14Z Dolomiti-Lagorai-bike-tappa-1 Red 14125749712014-09-17 DOLOMITILAGORAI TAPPA10 542.32 2014-09-17T07:03:27.000Z 543.76 2014-09-17T07:04:01.000Z 543.28 2014-09-17T07:04:33.000Z 543.76 2014-09-17T07:05:05.000Z 544.24 2014-09-17T07:05:41.000Z 543.28 2014-09-17T07:06:08.000Z 543.76 2014-09-17T07:06:46.000Z 544.24 2014-09-17T07:07:21.000Z 544.24 2014-09-17T07:07:56.000Z 544.24 2014-09-17T07:08:11.000Z 544.72 2014-09-17T07:08:13.000Z 543.76 2014-09-17T07:08:25.000Z 544.24 2014-09-17T07:08:40.000Z 543.28 2014-09-17T07:09:02.000Z 543.76 2014-09-17T07:09:25.000Z 543.28 2014-09-17T07:09:40.000Z 542.8 2014-09-17T07:10:08.000Z 542.32 2014-09-17T07:10:40.000Z 542.32 2014-09-17T07:11:13.000Z 542.32 2014-09-17T07:11:43.000Z 542.32 2014-09-17T07:12:12.000Z 541.36 2014-09-17T07:12:43.000Z 541.36 2014-09-17T07:13:24.000Z 541.36 2014-09-17T07:13:55.000Z 540.88 2014-09-17T07:14:39.000Z 540.4 2014-09-17T07:15:13.000Z 540.4 2014-09-17T07:15:46.000Z 540.4 2014-09-17T07:16:13.000Z 540.4 2014-09-17T07:16:50.000Z 540.4 2014-09-17T07:17:24.000Z 539.44 2014-09-17T07:18:01.000Z 539.92 2014-09-17T07:18:31.000Z 539.92 2014-09-17T07:19:00.000Z 539.44 2014-09-17T07:19:30.000Z 538.96 2014-09-17T07:20:11.000Z 538.96 2014-09-17T07:20:49.000Z 538.96 2014-09-17T07:21:19.000Z 538.48 2014-09-17T07:21:55.000Z 538.48 2014-09-17T07:22:32.000Z 537.51 2014-09-17T07:23:07.000Z 537.51 2014-09-17T07:23:41.000Z 537.51 2014-09-17T07:24:10.000Z 537.03 2014-09-17T07:24:46.000Z 537.03 2014-09-17T07:25:23.000Z 536.55 2014-09-17T07:25:53.000Z 536.55 2014-09-17T07:26:23.000Z 536.55 2014-09-17T07:26:48.000Z 536.07 2014-09-17T07:27:08.000Z 535.59 2014-09-17T07:27:22.000Z 536.07 2014-09-17T07:27:26.000Z 535.59 2014-09-17T07:27:27.000Z 535.59 2014-09-17T07:27:28.000Z 535.59 2014-09-17T07:27:29.000Z 535.11 2014-09-17T07:27:30.000Z 535.59 2014-09-17T07:27:31.000Z 535.11 2014-09-17T07:27:32.000Z 535.11 2014-09-17T07:27:33.000Z 534.63 2014-09-17T07:27:34.000Z 534.63 2014-09-17T07:27:35.000Z 534.63 2014-09-17T07:27:36.000Z 534.15 2014-09-17T07:27:37.000Z 534.15 2014-09-17T07:27:38.000Z 533.67 2014-09-17T07:27:39.000Z 533.67 2014-09-17T07:27:40.000Z 533.19 2014-09-17T07:27:41.000Z 532.71 2014-09-17T07:27:42.000Z 530.3 2014-09-17T07:27:48.000Z 529.34 2014-09-17T07:27:53.000Z 527.9 2014-09-17T07:28:01.000Z 527.42 2014-09-17T07:28:02.000Z 525.02 2014-09-17T07:28:13.000Z 524.54 2014-09-17T07:28:14.000Z 523.58 2014-09-17T07:28:15.000Z 524.06 2014-09-17T07:28:16.000Z 523.58 2014-09-17T07:28:17.000Z 523.58 2014-09-17T07:28:18.000Z 520.21 2014-09-17T07:28:25.000Z 519.25 2014-09-17T07:28:28.000Z 519.25 2014-09-17T07:28:29.000Z 518.77 2014-09-17T07:28:30.000Z 519.25 2014-09-17T07:28:31.000Z 518.77 2014-09-17T07:28:32.000Z 517.81 2014-09-17T07:28:33.000Z 517.81 2014-09-17T07:28:34.000Z 517.33 2014-09-17T07:28:35.000Z 517.33 2014-09-17T07:28:36.000Z 516.37 2014-09-17T07:28:37.000Z 515.4 2014-09-17T07:28:39.000Z 513.96 2014-09-17T07:28:45.000Z 513.96 2014-09-17T07:28:46.000Z 513.96 2014-09-17T07:28:47.000Z 512.52 2014-09-17T07:28:49.000Z 512.52 2014-09-17T07:28:50.000Z 512.04 2014-09-17T07:28:51.000Z 512.04 2014-09-17T07:28:52.000Z 512.04 2014-09-17T07:28:53.000Z 511.56 2014-09-17T07:28:54.000Z 512.04 2014-09-17T07:28:55.000Z 511.56 2014-09-17T07:28:56.000Z 511.56 2014-09-17T07:28:57.000Z 511.08 2014-09-17T07:28:58.000Z 510.6 2014-09-17T07:29:00.000Z 510.12 2014-09-17T07:29:01.000Z 510.12 2014-09-17T07:29:02.000Z 509.64 2014-09-17T07:29:03.000Z 509.16 2014-09-17T07:29:04.000Z 509.16 2014-09-17T07:29:12.000Z 508.67 2014-09-17T07:29:13.000Z 508.67 2014-09-17T07:29:14.000Z 509.16 2014-09-17T07:29:29.000Z 508.19 2014-09-17T07:29:46.000Z 508.19 2014-09-17T07:30:16.000Z 508.19 2014-09-17T07:30:44.000Z 507.71 2014-09-17T07:30:45.000Z 508.19 2014-09-17T07:30:46.000Z 508.19 2014-09-17T07:30:47.000Z 507.71 2014-09-17T07:30:48.000Z 507.23 2014-09-17T07:30:49.000Z 506.75 2014-09-17T07:30:50.000Z 506.27 2014-09-17T07:30:51.000Z 505.31 2014-09-17T07:30:52.000Z 504.35 2014-09-17T07:30:54.000Z 500.98 2014-09-17T07:30:59.000Z 497.62 2014-09-17T07:31:05.000Z 496.18 2014-09-17T07:31:13.000Z 495.7 2014-09-17T07:31:28.000Z 496.18 2014-09-17T07:31:32.000Z 493.77 2014-09-17T07:31:42.000Z 491.37 2014-09-17T07:31:46.000Z 488.97 2014-09-17T07:31:49.000Z 487.53 2014-09-17T07:31:51.000Z 484.16 2014-09-17T07:31:56.000Z 481.28 2014-09-17T07:32:00.000Z 477.91 2014-09-17T07:32:04.000Z 475.51 2014-09-17T07:32:10.000Z 475.51 2014-09-17T07:32:11.000Z 475.03 2014-09-17T07:32:12.000Z 475.03 2014-09-17T07:32:13.000Z 474.07 2014-09-17T07:32:14.000Z 471.66 2014-09-17T07:32:20.000Z 471.18 2014-09-17T07:32:21.000Z 471.18 2014-09-17T07:32:22.000Z 471.18 2014-09-17T07:32:24.000Z 471.18 2014-09-17T07:32:25.000Z 471.18 2014-09-17T07:32:26.000Z 471.18 2014-09-17T07:32:27.000Z 471.66 2014-09-17T07:32:28.000Z 471.66 2014-09-17T07:32:29.000Z 473.11 2014-09-17T07:32:40.000Z 472.14 2014-09-17T07:32:53.000Z 472.14 2014-09-17T07:32:54.000Z 474.07 2014-09-17T07:33:07.000Z 474.07 2014-09-17T07:33:11.000Z 474.07 2014-09-17T07:33:12.000Z 473.59 2014-09-17T07:33:13.000Z 473.59 2014-09-17T07:33:14.000Z 473.11 2014-09-17T07:33:15.000Z 473.11 2014-09-17T07:33:16.000Z 472.14 2014-09-17T07:33:17.000Z 471.66 2014-09-17T07:33:18.000Z 469.74 2014-09-17T07:33:22.000Z 467.82 2014-09-17T07:33:25.000Z 466.86 2014-09-17T07:33:31.000Z 465.9 2014-09-17T07:33:32.000Z 466.38 2014-09-17T07:33:33.000Z 462.53 2014-09-17T07:33:40.000Z 461.09 2014-09-17T07:33:43.000Z 457.24 2014-09-17T07:33:49.000Z 460.61 2014-09-17T07:33:55.000Z 461.09 2014-09-17T07:33:56.000Z 462.53 2014-09-17T07:33:59.000Z 463.01 2014-09-17T07:34:12.000Z 459.17 2014-09-17T07:34:19.000Z 459.17 2014-09-17T07:34:20.000Z 455.8 2014-09-17T07:34:24.000Z 453.88 2014-09-17T07:34:27.000Z 454.36 2014-09-17T07:34:37.000Z 454.84 2014-09-17T07:34:40.000Z 454.36 2014-09-17T07:34:41.000Z 455.32 2014-09-17T07:34:42.000Z 455.8 2014-09-17T07:34:43.000Z 455.32 2014-09-17T07:34:44.000Z 455.8 2014-09-17T07:34:45.000Z 454.84 2014-09-17T07:34:50.000Z 455.8 2014-09-17T07:34:51.000Z 455.32 2014-09-17T07:34:52.000Z 454.84 2014-09-17T07:34:53.000Z 454.84 2014-09-17T07:34:54.000Z 455.32 2014-09-17T07:34:55.000Z 454.84 2014-09-17T07:34:56.000Z 454.84 2014-09-17T07:34:57.000Z 455.32 2014-09-17T07:35:07.000Z 455.8 2014-09-17T07:35:08.000Z 456.28 2014-09-17T07:35:09.000Z 455.8 2014-09-17T07:35:10.000Z 455.8 2014-09-17T07:35:11.000Z 455.8 2014-09-17T07:35:12.000Z 454.84 2014-09-17T07:35:13.000Z 454.36 2014-09-17T07:35:14.000Z 454.36 2014-09-17T07:35:15.000Z 452.92 2014-09-17T07:35:33.000Z 452.92 2014-09-17T07:35:51.000Z 452.44 2014-09-17T07:36:01.000Z 451.96 2014-09-17T07:36:16.000Z 452.44 2014-09-17T07:36:17.000Z 452.44 2014-09-17T07:36:18.000Z 451.48 2014-09-17T07:36:19.000Z 451.48 2014-09-17T07:36:20.000Z 451.48 2014-09-17T07:36:21.000Z 451.96 2014-09-17T07:36:22.000Z 451.48 2014-09-17T07:36:23.000Z 451.48 2014-09-17T07:36:24.000Z 451.48 2014-09-17T07:36:32.000Z 451.48 2014-09-17T07:36:38.000Z 451.96 2014-09-17T07:36:39.000Z 451.48 2014-09-17T07:36:40.000Z 450.52 2014-09-17T07:36:41.000Z 450.52 2014-09-17T07:36:42.000Z 449.55 2014-09-17T07:36:56.000Z 449.55 2014-09-17T07:37:13.000Z 449.07 2014-09-17T07:37:30.000Z 450.03 2014-09-17T07:37:47.000Z 450.52 2014-09-17T07:37:48.000Z 451 2014-09-17T07:37:49.000Z 450.52 2014-09-17T07:37:50.000Z 450.03 2014-09-17T07:37:51.000Z 450.03 2014-09-17T07:37:52.000Z 450.52 2014-09-17T07:37:55.000Z 450.03 2014-09-17T07:37:56.000Z 450.52 2014-09-17T07:37:57.000Z 449.07 2014-09-17T07:38:12.000Z 448.59 2014-09-17T07:38:29.000Z 448.11 2014-09-17T07:38:42.000Z 447.63 2014-09-17T07:38:43.000Z 448.11 2014-09-17T07:38:44.000Z 447.15 2014-09-17T07:38:45.000Z 447.15 2014-09-17T07:38:46.000Z 447.63 2014-09-17T07:38:47.000Z 447.63 2014-09-17T07:38:48.000Z 448.11 2014-09-17T07:38:49.000Z 447.15 2014-09-17T07:38:50.000Z 446.67 2014-09-17T07:38:51.000Z 447.15 2014-09-17T07:39:09.000Z 446.67 2014-09-17T07:39:13.000Z 446.19 2014-09-17T07:39:14.000Z 446.67 2014-09-17T07:39:17.000Z 445.71 2014-09-17T07:39:34.000Z 446.19 2014-09-17T07:39:47.000Z 445.71 2014-09-17T07:40:06.000Z 444.75 2014-09-17T07:40:25.000Z 443.31 2014-09-17T07:40:40.000Z 443.31 2014-09-17T07:40:58.000Z 443.79 2014-09-17T07:41:13.000Z 443.31 2014-09-17T07:41:22.000Z 442.82 2014-09-17T07:41:37.000Z 442.34 2014-09-17T07:41:53.000Z 442.34 2014-09-17T07:42:15.000Z 442.34 2014-09-17T07:42:31.000Z 440.9 2014-09-17T07:42:47.000Z 440.42 2014-09-17T07:43:06.000Z 439.94 2014-09-17T07:43:26.000Z 440.9 2014-09-17T07:43:30.000Z 441.86 2014-09-17T07:43:34.000Z 441.86 2014-09-17T07:43:35.000Z 442.34 2014-09-17T07:43:36.000Z 442.34 2014-09-17T07:43:41.000Z 442.82 2014-09-17T07:43:42.000Z 442.82 2014-09-17T07:43:43.000Z 441.86 2014-09-17T07:43:44.000Z 441.38 2014-09-17T07:43:45.000Z 440.9 2014-09-17T07:43:46.000Z 440.9 2014-09-17T07:43:48.000Z 439.46 2014-09-17T07:44:03.000Z 439.94 2014-09-17T07:44:19.000Z 439.94 2014-09-17T07:44:36.000Z 439.46 2014-09-17T07:44:53.000Z 438.98 2014-09-17T07:45:11.000Z 438.98 2014-09-17T07:45:29.000Z 438.98 2014-09-17T07:45:46.000Z 440.42 2014-09-17T07:46:01.000Z 438.02 2014-09-17T07:46:12.000Z 438.02 2014-09-17T07:46:30.000Z 437.54 2014-09-17T07:46:45.000Z 437.54 2014-09-17T07:47:00.000Z 437.54 2014-09-17T07:47:01.000Z 437.06 2014-09-17T07:47:02.000Z 437.06 2014-09-17T07:47:20.000Z 436.58 2014-09-17T07:47:41.000Z 437.06 2014-09-17T07:47:42.000Z 437.06 2014-09-17T07:47:43.000Z 436.58 2014-09-17T07:48:01.000Z 436.1 2014-09-17T07:48:20.000Z 437.54 2014-09-17T07:48:29.000Z 435.61 2014-09-17T07:48:49.000Z 435.13 2014-09-17T07:49:06.000Z 435.61 2014-09-17T07:49:24.000Z 437.06 2014-09-17T07:49:41.000Z 434.17 2014-09-17T07:49:56.000Z 438.02 2014-09-17T07:50:09.000Z 435.13 2014-09-17T07:50:10.000Z 434.65 2014-09-17T07:50:28.000Z 435.61 2014-09-17T07:50:32.000Z 435.13 2014-09-17T07:50:51.000Z 435.13 2014-09-17T07:51:09.000Z 434.17 2014-09-17T07:51:28.000Z 435.13 2014-09-17T07:51:30.000Z 435.61 2014-09-17T07:51:31.000Z 435.61 2014-09-17T07:51:32.000Z 435.13 2014-09-17T07:51:33.000Z 434.65 2014-09-17T07:51:34.000Z 435.13 2014-09-17T07:51:45.000Z 435.13 2014-09-17T07:51:55.000Z 435.61 2014-09-17T07:51:56.000Z 436.1 2014-09-17T07:51:57.000Z 437.06 2014-09-17T07:51:58.000Z 436.58 2014-09-17T07:51:59.000Z 438.98 2014-09-17T07:52:10.000Z 439.94 2014-09-17T07:52:14.000Z 439.46 2014-09-17T07:52:15.000Z 439.46 2014-09-17T07:52:16.000Z 439.46 2014-09-17T07:52:17.000Z 438.98 2014-09-17T07:52:18.000Z 438.5 2014-09-17T07:52:21.000Z 438.5 2014-09-17T07:52:22.000Z 440.42 2014-09-17T07:52:36.000Z 441.86 2014-09-17T07:52:48.000Z 443.79 2014-09-17T07:52:58.000Z 446.19 2014-09-17T07:53:11.000Z 447.15 2014-09-17T07:53:23.000Z 446.19 2014-09-17T07:53:28.000Z 445.71 2014-09-17T07:53:30.000Z 445.71 2014-09-17T07:53:34.000Z 444.75 2014-09-17T07:53:36.000Z 444.27 2014-09-17T07:53:37.000Z 443.31 2014-09-17T07:53:38.000Z 443.31 2014-09-17T07:53:39.000Z 442.34 2014-09-17T07:53:41.000Z 441.38 2014-09-17T07:53:42.000Z 440.9 2014-09-17T07:53:56.000Z 441.38 2014-09-17T07:54:00.000Z 441.38 2014-09-17T07:54:01.000Z 440.42 2014-09-17T07:54:02.000Z 440.9 2014-09-17T07:54:04.000Z 440.42 2014-09-17T07:54:09.000Z 440.9 2014-09-17T07:54:12.000Z 441.86 2014-09-17T07:54:22.000Z 442.34 2014-09-17T07:54:23.000Z 441.86 2014-09-17T07:54:25.000Z 440.42 2014-09-17T07:54:27.000Z 437.54 2014-09-17T07:54:31.000Z 435.13 2014-09-17T07:54:43.000Z 435.13 2014-09-17T07:54:44.000Z 438.02 2014-09-17T07:54:59.000Z 438.5 2014-09-17T07:55:01.000Z 438.02 2014-09-17T07:55:07.000Z 438.02 2014-09-17T07:55:14.000Z 436.58 2014-09-17T07:55:19.000Z 436.1 2014-09-17T07:55:20.000Z 435.61 2014-09-17T07:55:21.000Z 435.13 2014-09-17T07:55:22.000Z 434.65 2014-09-17T07:55:23.000Z 434.65 2014-09-17T07:55:24.000Z 434.17 2014-09-17T07:55:25.000Z 434.65 2014-09-17T07:55:26.000Z 434.17 2014-09-17T07:55:27.000Z 434.65 2014-09-17T07:55:28.000Z 434.65 2014-09-17T07:55:29.000Z 434.65 2014-09-17T07:55:30.000Z 434.17 2014-09-17T07:55:31.000Z 433.21 2014-09-17T07:55:32.000Z 432.73 2014-09-17T07:55:33.000Z 431.77 2014-09-17T07:55:34.000Z 431.77 2014-09-17T07:55:35.000Z 432.25 2014-09-17T07:55:40.000Z 433.21 2014-09-17T07:55:42.000Z 433.69 2014-09-17T07:55:58.000Z 433.21 2014-09-17T07:55:59.000Z 434.17 2014-09-17T07:56:13.000Z 438.02 2014-09-17T07:56:24.000Z 438.02 2014-09-17T07:56:25.000Z 438.5 2014-09-17T07:56:39.000Z 438.98 2014-09-17T07:56:42.000Z 436.1 2014-09-17T07:56:52.000Z 436.58 2014-09-17T07:56:55.000Z 435.61 2014-09-17T07:56:59.000Z 437.54 2014-09-17T07:57:03.000Z 438.5 2014-09-17T07:57:18.000Z 437.54 2014-09-17T07:57:27.000Z 437.54 2014-09-17T07:57:28.000Z 438.98 2014-09-17T07:57:33.000Z 438.98 2014-09-17T07:57:34.000Z 438.5 2014-09-17T07:57:49.000Z 435.13 2014-09-17T07:57:58.000Z 436.1 2014-09-17T07:58:09.000Z 438.98 2014-09-17T07:58:21.000Z 438.98 2014-09-17T07:58:22.000Z 438.98 2014-09-17T07:58:23.000Z 437.54 2014-09-17T07:58:29.000Z 437.54 2014-09-17T07:58:38.000Z 436.1 2014-09-17T07:58:44.000Z 435.13 2014-09-17T07:58:45.000Z 434.65 2014-09-17T07:58:46.000Z 435.13 2014-09-17T07:58:47.000Z 435.13 2014-09-17T07:58:48.000Z 435.13 2014-09-17T07:58:49.000Z 434.65 2014-09-17T07:58:50.000Z 433.69 2014-09-17T07:58:53.000Z 433.21 2014-09-17T07:58:54.000Z 432.73 2014-09-17T07:58:55.000Z 432.25 2014-09-17T07:58:56.000Z 431.77 2014-09-17T07:58:57.000Z 432.25 2014-09-17T07:58:58.000Z 433.21 2014-09-17T07:58:59.000Z 432.73 2014-09-17T07:59:00.000Z 435.61 2014-09-17T07:59:16.000Z 436.58 2014-09-17T07:59:20.000Z 436.58 2014-09-17T07:59:21.000Z 436.1 2014-09-17T07:59:30.000Z 436.58 2014-09-17T07:59:35.000Z 436.58 2014-09-17T07:59:38.000Z 436.58 2014-09-17T07:59:39.000Z 436.1 2014-09-17T07:59:43.000Z 435.61 2014-09-17T07:59:45.000Z 435.13 2014-09-17T07:59:46.000Z 434.65 2014-09-17T07:59:47.000Z 433.21 2014-09-17T08:00:00.000Z 433.21 2014-09-17T08:00:14.000Z 432.73 2014-09-17T08:00:15.000Z 433.69 2014-09-17T08:00:16.000Z 433.69 2014-09-17T08:00:17.000Z 433.69 2014-09-17T08:00:18.000Z 433.69 2014-09-17T08:00:19.000Z 434.65 2014-09-17T08:00:24.000Z 435.61 2014-09-17T08:00:27.000Z 437.54 2014-09-17T08:00:41.000Z 436.1 2014-09-17T08:00:47.000Z 436.58 2014-09-17T08:00:48.000Z 433.69 2014-09-17T08:00:58.000Z 430.33 2014-09-17T08:01:09.000Z 431.77 2014-09-17T08:01:20.000Z 431.29 2014-09-17T08:01:24.000Z 430.81 2014-09-17T08:01:25.000Z 430.81 2014-09-17T08:01:28.000Z 430.81 2014-09-17T08:01:29.000Z 430.81 2014-09-17T08:01:30.000Z 430.81 2014-09-17T08:01:31.000Z 430.81 2014-09-17T08:01:32.000Z 429.85 2014-09-17T08:01:35.000Z 430.33 2014-09-17T08:01:52.000Z 429.37 2014-09-17T08:02:01.000Z 428.4 2014-09-17T08:02:18.000Z 426.48 2014-09-17T08:02:31.000Z 426.96 2014-09-17T08:02:41.000Z 424.08 2014-09-17T08:02:56.000Z 424.08 2014-09-17T08:02:57.000Z 423.12 2014-09-17T08:02:58.000Z 422.64 2014-09-17T08:02:59.000Z 423.6 2014-09-17T08:03:05.000Z 423.6 2014-09-17T08:03:06.000Z 423.12 2014-09-17T08:03:07.000Z 420.71 2014-09-17T08:03:21.000Z 421.19 2014-09-17T08:03:40.000Z 420.71 2014-09-17T08:03:57.000Z 421.19 2014-09-17T08:04:06.000Z 421.68 2014-09-17T08:04:11.000Z 419.27 2014-09-17T08:04:24.000Z 419.75 2014-09-17T08:04:44.000Z 419.75 2014-09-17T08:05:02.000Z 419.27 2014-09-17T08:05:22.000Z 419.27 2014-09-17T08:05:40.000Z 418.79 2014-09-17T08:05:58.000Z 419.27 2014-09-17T08:06:16.000Z 421.68 2014-09-17T08:06:33.000Z 422.16 2014-09-17T08:06:34.000Z 422.16 2014-09-17T08:06:36.000Z 422.16 2014-09-17T08:06:37.000Z 423.12 2014-09-17T08:06:38.000Z 422.16 2014-09-17T08:06:39.000Z 422.16 2014-09-17T08:06:40.000Z 422.64 2014-09-17T08:06:44.000Z 422.64 2014-09-17T08:06:45.000Z 423.6 2014-09-17T08:06:46.000Z 423.6 2014-09-17T08:06:47.000Z 424.08 2014-09-17T08:06:48.000Z 423.6 2014-09-17T08:06:49.000Z 423.6 2014-09-17T08:06:50.000Z 423.6 2014-09-17T08:06:51.000Z 422.64 2014-09-17T08:06:52.000Z 421.19 2014-09-17T08:06:55.000Z 420.71 2014-09-17T08:06:56.000Z 419.75 2014-09-17T08:06:57.000Z 419.75 2014-09-17T08:06:58.000Z 419.75 2014-09-17T08:07:11.000Z 419.27 2014-09-17T08:07:19.000Z 419.27 2014-09-17T08:07:20.000Z 418.79 2014-09-17T08:07:36.000Z 418.79 2014-09-17T08:07:50.000Z 418.31 2014-09-17T08:08:05.000Z 417.35 2014-09-17T08:08:21.000Z 417.35 2014-09-17T08:08:25.000Z 417.35 2014-09-17T08:08:26.000Z 416.87 2014-09-17T08:08:36.000Z 416.39 2014-09-17T08:08:37.000Z 415.91 2014-09-17T08:08:38.000Z 414.47 2014-09-17T08:08:48.000Z 414.95 2014-09-17T08:08:49.000Z 413.5 2014-09-17T08:08:50.000Z 413.02 2014-09-17T08:08:51.000Z 413.5 2014-09-17T08:08:52.000Z 413.5 2014-09-17T08:08:53.000Z 413.5 2014-09-17T08:08:54.000Z 413.5 2014-09-17T08:08:55.000Z 413.5 2014-09-17T08:08:56.000Z 413.5 2014-09-17T08:08:59.000Z 413.02 2014-09-17T08:09:00.000Z 413.02 2014-09-17T08:09:01.000Z 409.66 2014-09-17T08:09:10.000Z 407.74 2014-09-17T08:09:30.000Z 405.81 2014-09-17T08:09:45.000Z 405.33 2014-09-17T08:10:03.000Z 402.93 2014-09-17T08:10:23.000Z 401.49 2014-09-17T08:10:43.000Z 401.01 2014-09-17T08:11:01.000Z 401.01 2014-09-17T08:11:02.000Z 401.01 2014-09-17T08:11:03.000Z 400.53 2014-09-17T08:11:04.000Z 400.05 2014-09-17T08:11:05.000Z 400.05 2014-09-17T08:11:06.000Z 400.53 2014-09-17T08:11:07.000Z 401.01 2014-09-17T08:11:08.000Z 401.01 2014-09-17T08:11:09.000Z 400.53 2014-09-17T08:11:10.000Z 401.01 2014-09-17T08:11:12.000Z 400.53 2014-09-17T08:11:13.000Z 400.53 2014-09-17T08:11:27.000Z 400.05 2014-09-17T08:11:42.000Z 400.05 2014-09-17T08:11:43.000Z 399.57 2014-09-17T08:11:44.000Z 399.08 2014-09-17T08:11:48.000Z 399.08 2014-09-17T08:11:49.000Z 399.08 2014-09-17T08:11:50.000Z 398.12 2014-09-17T08:11:51.000Z 398.12 2014-09-17T08:11:52.000Z 397.64 2014-09-17T08:12:01.000Z 398.12 2014-09-17T08:12:02.000Z 396.68 2014-09-17T08:12:21.000Z 396.2 2014-09-17T08:12:41.000Z 395.24 2014-09-17T08:12:43.000Z 395.72 2014-09-17T08:12:48.000Z 394.76 2014-09-17T08:13:04.000Z 394.28 2014-09-17T08:13:21.000Z 393.32 2014-09-17T08:13:40.000Z 393.8 2014-09-17T08:13:57.000Z 392.84 2014-09-17T08:14:12.000Z 392.84 2014-09-17T08:14:26.000Z 392.36 2014-09-17T08:14:31.000Z 390.91 2014-09-17T08:14:40.000Z 391.39 2014-09-17T08:14:41.000Z 391.39 2014-09-17T08:14:58.000Z 390.43 2014-09-17T08:15:12.000Z 390.43 2014-09-17T08:15:33.000Z 390.91 2014-09-17T08:15:38.000Z 389.95 2014-09-17T08:15:52.000Z 389.95 2014-09-17T08:16:09.000Z 389.95 2014-09-17T08:16:29.000Z 389.95 2014-09-17T08:16:35.000Z 389.95 2014-09-17T08:16:36.000Z 389.47 2014-09-17T08:16:38.000Z 390.43 2014-09-17T08:16:39.000Z 390.43 2014-09-17T08:16:40.000Z 389.95 2014-09-17T08:16:41.000Z 389.95 2014-09-17T08:16:42.000Z 389.47 2014-09-17T08:16:43.000Z 388.99 2014-09-17T08:16:44.000Z 388.51 2014-09-17T08:16:45.000Z 388.51 2014-09-17T08:16:46.000Z 388.03 2014-09-17T08:16:47.000Z 388.03 2014-09-17T08:16:49.000Z 388.03 2014-09-17T08:16:50.000Z 388.03 2014-09-17T08:16:51.000Z 388.03 2014-09-17T08:16:52.000Z 390.91 2014-09-17T08:16:57.000Z 391.39 2014-09-17T08:17:09.000Z 390.91 2014-09-17T08:17:12.000Z 391.87 2014-09-17T08:17:13.000Z 391.87 2014-09-17T08:17:22.000Z 391.39 2014-09-17T08:17:23.000Z 391.39 2014-09-17T08:17:24.000Z 391.39 2014-09-17T08:17:25.000Z 390.91 2014-09-17T08:17:26.000Z 391.39 2014-09-17T08:17:28.000Z 391.39 2014-09-17T08:17:29.000Z 390.91 2014-09-17T08:17:30.000Z 389.95 2014-09-17T08:17:38.000Z 389.47 2014-09-17T08:17:40.000Z 390.91 2014-09-17T08:17:58.000Z 391.39 2014-09-17T08:18:10.000Z 391.39 2014-09-17T08:18:13.000Z 391.39 2014-09-17T08:18:14.000Z 390.91 2014-09-17T08:18:15.000Z 390.91 2014-09-17T08:18:16.000Z 391.39 2014-09-17T08:18:20.000Z 391.39 2014-09-17T08:18:21.000Z 390.43 2014-09-17T08:18:36.000Z 390.91 2014-09-17T08:18:42.000Z 390.91 2014-09-17T08:18:43.000Z 390.91 2014-09-17T08:18:53.000Z 390.91 2014-09-17T08:19:01.000Z 390.91 2014-09-17T08:19:13.000Z 390.91 2014-09-17T08:19:14.000Z 390.91 2014-09-17T08:19:26.000Z 390.43 2014-09-17T08:19:37.000Z 390.43 2014-09-17T08:19:49.000Z 390.43 2014-09-17T08:20:03.000Z 390.91 2014-09-17T08:20:10.000Z 390.43 2014-09-17T08:20:11.000Z 390.43 2014-09-17T08:20:12.000Z 390.91 2014-09-17T08:20:22.000Z 391.39 2014-09-17T08:20:31.000Z 390.91 2014-09-17T08:20:32.000Z 391.39 2014-09-17T08:20:33.000Z 391.39 2014-09-17T08:20:40.000Z 391.39 2014-09-17T08:20:42.000Z 390.91 2014-09-17T08:20:43.000Z 390.91 2014-09-17T08:20:44.000Z 390.91 2014-09-17T08:20:45.000Z 388.99 2014-09-17T08:21:30.000Z 388.99 2014-09-17T08:21:31.000Z 389.95 2014-09-17T08:21:46.000Z 390.43 2014-09-17T08:21:51.000Z 390.43 2014-09-17T08:21:54.000Z 391.39 2014-09-17T08:22:08.000Z 390.91 2014-09-17T08:22:32.000Z 390.91 2014-09-17T08:23:09.000Z 390.91 2014-09-17T08:23:37.000Z 390.91 2014-09-17T08:24:07.000Z 391.39 2014-09-17T08:24:31.000Z 390.91 2014-09-17T08:24:59.000Z 390.91 2014-09-17T08:25:24.000Z 390.91 2014-09-17T08:25:41.000Z 390.91 2014-09-17T08:25:53.000Z 390.91 2014-09-17T08:26:04.000Z 390.91 2014-09-17T08:26:06.000Z 391.87 2014-09-17T08:26:07.000Z 389.95 2014-09-17T08:26:11.000Z 388.99 2014-09-17T08:26:26.000Z 388.03 2014-09-17T08:26:38.000Z 387.55 2014-09-17T08:26:50.000Z 387.55 2014-09-17T08:26:53.000Z 387.07 2014-09-17T08:27:04.000Z 388.51 2014-09-17T08:27:10.000Z 386.59 2014-09-17T08:27:23.000Z 387.07 2014-09-17T08:27:39.000Z 387.55 2014-09-17T08:27:53.000Z 388.03 2014-09-17T08:28:06.000Z 388.03 2014-09-17T08:28:23.000Z 388.03 2014-09-17T08:28:38.000Z 386.59 2014-09-17T08:28:46.000Z 387.55 2014-09-17T08:28:57.000Z 387.55 2014-09-17T08:29:08.000Z 388.99 2014-09-17T08:29:21.000Z 389.95 2014-09-17T08:29:39.000Z 389.47 2014-09-17T08:29:55.000Z 391.39 2014-09-17T08:30:10.000Z 391.39 2014-09-17T08:30:26.000Z 391.39 2014-09-17T08:30:59.000Z 391.39 2014-09-17T08:31:07.000Z 390.91 2014-09-17T08:31:08.000Z 390.91 2014-09-17T08:31:09.000Z 391.39 2014-09-17T08:31:10.000Z 391.87 2014-09-17T08:31:11.000Z 391.39 2014-09-17T08:31:12.000Z 391.39 2014-09-17T08:31:13.000Z 391.39 2014-09-17T08:31:14.000Z 391.39 2014-09-17T08:31:15.000Z 390.91 2014-09-17T08:31:16.000Z 391.39 2014-09-17T08:31:17.000Z 391.87 2014-09-17T08:31:27.000Z 394.28 2014-09-17T08:31:40.000Z 397.64 2014-09-17T08:31:52.000Z 399.57 2014-09-17T08:32:07.000Z 402.93 2014-09-17T08:32:23.000Z 405.81 2014-09-17T08:32:38.000Z 407.26 2014-09-17T08:32:44.000Z 406.77 2014-09-17T08:32:45.000Z 408.7 2014-09-17T08:32:58.000Z 411.1 2014-09-17T08:33:07.000Z 411.1 2014-09-17T08:33:08.000Z 413.02 2014-09-17T08:33:21.000Z 415.91 2014-09-17T08:33:35.000Z 418.31 2014-09-17T08:33:50.000Z 420.23 2014-09-17T08:34:05.000Z 422.64 2014-09-17T08:34:21.000Z 424.08 2014-09-17T08:34:35.000Z 427.92 2014-09-17T08:34:52.000Z 430.33 2014-09-17T08:35:08.000Z 433.69 2014-09-17T08:35:27.000Z 435.61 2014-09-17T08:35:43.000Z 438.98 2014-09-17T08:36:01.000Z 441.38 2014-09-17T08:36:22.000Z 443.79 2014-09-17T08:36:37.000Z 444.75 2014-09-17T08:37:02.000Z 444.75 2014-09-17T08:37:13.000Z 444.75 2014-09-17T08:37:14.000Z 444.27 2014-09-17T08:37:15.000Z 444.27 2014-09-17T08:37:16.000Z 444.27 2014-09-17T08:37:17.000Z 444.27 2014-09-17T08:37:18.000Z 447.15 2014-09-17T08:37:32.000Z 450.03 2014-09-17T08:37:44.000Z 452.44 2014-09-17T08:38:00.000Z 454.84 2014-09-17T08:38:15.000Z 457.24 2014-09-17T08:38:33.000Z 460.61 2014-09-17T08:38:51.000Z 463.49 2014-09-17T08:39:10.000Z 465.9 2014-09-17T08:39:27.000Z 466.86 2014-09-17T08:39:39.000Z 466.86 2014-09-17T08:40:04.000Z 467.34 2014-09-17T08:40:06.000Z 467.34 2014-09-17T08:40:09.000Z 467.34 2014-09-17T08:40:12.000Z 467.82 2014-09-17T08:40:13.000Z 468.78 2014-09-17T08:40:25.000Z 472.14 2014-09-17T08:40:39.000Z 473.59 2014-09-17T08:40:54.000Z 476.95 2014-09-17T08:41:08.000Z 477.91 2014-09-17T08:41:24.000Z 479.84 2014-09-17T08:41:42.000Z 481.28 2014-09-17T08:41:57.000Z 483.68 2014-09-17T08:42:15.000Z 486.08 2014-09-17T08:42:31.000Z 488.97 2014-09-17T08:42:47.000Z 491.85 2014-09-17T08:43:04.000Z 494.74 2014-09-17T08:43:20.000Z 498.1 2014-09-17T08:43:38.000Z 500.98 2014-09-17T08:43:55.000Z 504.35 2014-09-17T08:44:10.000Z 506.27 2014-09-17T08:44:23.000Z 506.75 2014-09-17T08:44:35.000Z 507.23 2014-09-17T08:44:36.000Z 507.23 2014-09-17T08:44:37.000Z 507.71 2014-09-17T08:44:38.000Z 508.19 2014-09-17T08:44:39.000Z 507.71 2014-09-17T08:44:40.000Z 508.19 2014-09-17T08:44:41.000Z 508.19 2014-09-17T08:44:42.000Z 508.19 2014-09-17T08:44:43.000Z 508.19 2014-09-17T08:44:44.000Z 509.16 2014-09-17T08:44:55.000Z 508.67 2014-09-17T08:45:20.000Z 508.67 2014-09-17T08:45:41.000Z 509.16 2014-09-17T08:46:04.000Z 508.67 2014-09-17T08:46:24.000Z 508.67 2014-09-17T08:47:04.000Z 509.16 2014-09-17T08:47:39.000Z 508.67 2014-09-17T08:48:04.000Z 509.16 2014-09-17T08:48:39.000Z 509.64 2014-09-17T08:49:13.000Z 509.16 2014-09-17T08:49:42.000Z 509.64 2014-09-17T08:50:07.000Z 509.64 2014-09-17T08:50:36.000Z 510.12 2014-09-17T08:51:08.000Z 510.6 2014-09-17T08:51:47.000Z 510.6 2014-09-17T08:52:17.000Z 511.08 2014-09-17T08:52:55.000Z 511.08 2014-09-17T08:53:32.000Z 511.56 2014-09-17T08:54:09.000Z 511.08 2014-09-17T08:54:32.000Z 511.08 2014-09-17T08:55:07.000Z 511.08 2014-09-17T08:55:47.000Z 511.08 2014-09-17T08:56:31.000Z 511.08 2014-09-17T08:57:07.000Z 511.08 2014-09-17T08:57:45.000Z 511.08 2014-09-17T08:58:15.000Z 511.56 2014-09-17T08:58:46.000Z 511.56 2014-09-17T08:59:21.000Z 511.56 2014-09-17T08:59:52.000Z 512.04 2014-09-17T09:00:19.000Z 512.04 2014-09-17T09:00:45.000Z 511.56 2014-09-17T09:01:10.000Z 512.04 2014-09-17T09:01:33.000Z 512.04 2014-09-17T09:01:46.000Z 512.04 2014-09-17T09:01:56.000Z 512.04 2014-09-17T09:01:57.000Z 512.04 2014-09-17T09:01:58.000Z 511.56 2014-09-17T09:01:59.000Z 512.04 2014-09-17T09:02:00.000Z 512.04 2014-09-17T09:02:01.000Z 511.56 2014-09-17T09:02:02.000Z 512.04 2014-09-17T09:02:04.000Z 512.04 2014-09-17T09:02:05.000Z 512.04 2014-09-17T09:02:06.000Z 512.04 2014-09-17T09:02:07.000Z 512.04 2014-09-17T09:02:08.000Z 514.92 2014-09-17T09:02:21.000Z 516.37 2014-09-17T09:02:36.000Z 519.25 2014-09-17T09:02:50.000Z 521.17 2014-09-17T09:03:08.000Z 523.58 2014-09-17T09:03:24.000Z 525.98 2014-09-17T09:03:39.000Z 528.86 2014-09-17T09:03:55.000Z 531.27 2014-09-17T09:04:06.000Z 533.19 2014-09-17T09:04:15.000Z 536.55 2014-09-17T09:04:34.000Z 539.44 2014-09-17T09:04:49.000Z 542.32 2014-09-17T09:05:04.000Z 542.8 2014-09-17T09:05:05.000Z 544.72 2014-09-17T09:05:20.000Z 547.13 2014-09-17T09:05:34.000Z 550.01 2014-09-17T09:05:47.000Z 552.41 2014-09-17T09:06:03.000Z 555.3 2014-09-17T09:06:18.000Z 557.7 2014-09-17T09:06:32.000Z 558.66 2014-09-17T09:06:37.000Z 559.62 2014-09-17T09:06:50.000Z 562.99 2014-09-17T09:07:06.000Z 559.62 2014-09-17T09:07:08.000Z 560.11 2014-09-17T09:07:09.000Z 564.91 2014-09-17T09:07:10.000Z 563.47 2014-09-17T09:07:11.000Z 566.83 2014-09-17T09:07:15.000Z 562.99 2014-09-17T09:07:18.000Z 566.83 2014-09-17T09:07:19.000Z 563.47 2014-09-17T09:07:24.000Z 567.32 2014-09-17T09:07:27.000Z 569.72 2014-09-17T09:07:43.000Z 569.72 2014-09-17T09:07:54.000Z 568.76 2014-09-17T09:08:17.000Z 570.2 2014-09-17T09:08:24.000Z 570.68 2014-09-17T09:08:25.000Z 570.68 2014-09-17T09:08:26.000Z 571.16 2014-09-17T09:08:27.000Z 571.64 2014-09-17T09:08:28.000Z 572.6 2014-09-17T09:08:30.000Z 575.97 2014-09-17T09:08:40.000Z 579.33 2014-09-17T09:08:53.000Z 582.7 2014-09-17T09:09:03.000Z 582.7 2014-09-17T09:09:04.000Z 584.62 2014-09-17T09:09:17.000Z 587.5 2014-09-17T09:09:33.000Z 588.95 2014-09-17T09:09:44.000Z 590.39 2014-09-17T09:09:54.000Z 591.35 2014-09-17T09:10:10.000Z 592.79 2014-09-17T09:10:26.000Z 593.75 2014-09-17T09:10:46.000Z 595.19 2014-09-17T09:11:06.000Z 598.56 2014-09-17T09:11:25.000Z 600.48 2014-09-17T09:11:41.000Z 603.36 2014-09-17T09:11:58.000Z 604.33 2014-09-17T09:12:15.000Z 604.81 2014-09-17T09:12:31.000Z 605.29 2014-09-17T09:12:46.000Z 605.29 2014-09-17T09:12:52.000Z 606.25 2014-09-17T09:12:53.000Z 606.25 2014-09-17T09:12:54.000Z 608.17 2014-09-17T09:13:02.000Z 609.13 2014-09-17T09:13:12.000Z 612.02 2014-09-17T09:13:25.000Z 614.42 2014-09-17T09:13:40.000Z 614.42 2014-09-17T09:13:41.000Z 614.42 2014-09-17T09:13:42.000Z 616.82 2014-09-17T09:13:56.000Z 619.71 2014-09-17T09:14:07.000Z 621.63 2014-09-17T09:14:23.000Z 624.51 2014-09-17T09:14:36.000Z 626.44 2014-09-17T09:14:50.000Z 626.92 2014-09-17T09:14:59.000Z 626.92 2014-09-17T09:15:21.000Z 626.44 2014-09-17T09:15:53.000Z 627.4 2014-09-17T09:16:25.000Z 627.4 2014-09-17T09:16:47.000Z 629.32 2014-09-17T09:17:02.000Z 632.2 2014-09-17T09:17:15.000Z 634.61 2014-09-17T09:17:28.000Z 636.53 2014-09-17T09:17:41.000Z 638.93 2014-09-17T09:17:55.000Z 640.86 2014-09-17T09:18:08.000Z 642.3 2014-09-17T09:18:22.000Z 642.3 2014-09-17T09:18:38.000Z 643.74 2014-09-17T09:18:53.000Z 645.18 2014-09-17T09:19:11.000Z 647.59 2014-09-17T09:19:25.000Z 650.47 2014-09-17T09:19:40.000Z 652.87 2014-09-17T09:19:56.000Z 655.76 2014-09-17T09:20:09.000Z 657.2 2014-09-17T09:20:14.000Z 659.6 2014-09-17T09:20:24.000Z 659.6 2014-09-17T09:20:25.000Z 660.08 2014-09-17T09:20:26.000Z 662.97 2014-09-17T09:20:43.000Z 665.85 2014-09-17T09:20:55.000Z 667.77 2014-09-17T09:21:11.000Z 670.66 2014-09-17T09:21:28.000Z 673.54 2014-09-17T09:21:43.000Z 675.94 2014-09-17T09:21:57.000Z 678.83 2014-09-17T09:22:10.000Z 679.79 2014-09-17T09:22:15.000Z 683.15 2014-09-17T09:22:27.000Z 685.56 2014-09-17T09:22:42.000Z 688.44 2014-09-17T09:22:55.000Z 690.84 2014-09-17T09:23:08.000Z 693.73 2014-09-17T09:23:20.000Z 695.65 2014-09-17T09:23:32.000Z 695.65 2014-09-17T09:23:33.000Z 698.05 2014-09-17T09:23:47.000Z 699.02 2014-09-17T09:24:01.000Z 700.46 2014-09-17T09:24:12.000Z 701.42 2014-09-17T09:24:22.000Z 701.42 2014-09-17T09:24:23.000Z 701.42 2014-09-17T09:24:24.000Z 700.94 2014-09-17T09:24:25.000Z 700.94 2014-09-17T09:24:26.000Z 700.94 2014-09-17T09:24:32.000Z 700.46 2014-09-17T09:24:41.000Z 701.42 2014-09-17T09:24:45.000Z 702.38 2014-09-17T09:24:56.000Z 704.3 2014-09-17T09:25:11.000Z 706.23 2014-09-17T09:25:23.000Z 706.71 2014-09-17T09:25:31.000Z 707.19 2014-09-17T09:25:34.000Z 709.11 2014-09-17T09:25:47.000Z 709.59 2014-09-17T09:25:57.000Z 709.59 2014-09-17T09:26:19.000Z 710.07 2014-09-17T09:26:40.000Z 709.59 2014-09-17T09:27:03.000Z 709.11 2014-09-17T09:27:12.000Z 708.63 2014-09-17T09:27:19.000Z 708.63 2014-09-17T09:27:20.000Z 708.63 2014-09-17T09:27:21.000Z 709.11 2014-09-17T09:27:22.000Z 708.63 2014-09-17T09:27:23.000Z 708.63 2014-09-17T09:27:24.000Z 709.59 2014-09-17T09:27:25.000Z 711.51 2014-09-17T09:27:37.000Z 713.44 2014-09-17T09:27:52.000Z 716.32 2014-09-17T09:28:06.000Z 719.2 2014-09-17T09:28:21.000Z 719.68 2014-09-17T09:28:24.000Z 720.16 2014-09-17T09:28:29.000Z 720.65 2014-09-17T09:28:31.000Z 721.13 2014-09-17T09:28:33.000Z 722.57 2014-09-17T09:28:42.000Z 723.05 2014-09-17T09:28:45.000Z 724.01 2014-09-17T09:28:46.000Z 723.53 2014-09-17T09:28:47.000Z 724.01 2014-09-17T09:28:48.000Z 724.01 2014-09-17T09:28:49.000Z 726.41 2014-09-17T09:29:02.000Z 728.82 2014-09-17T09:29:16.000Z 731.7 2014-09-17T09:29:27.000Z 732.66 2014-09-17T09:29:31.000Z 733.62 2014-09-17T09:29:37.000Z 733.62 2014-09-17T09:29:38.000Z 734.1 2014-09-17T09:29:39.000Z 733.62 2014-09-17T09:29:40.000Z 734.1 2014-09-17T09:29:41.000Z 734.58 2014-09-17T09:29:42.000Z 735.07 2014-09-17T09:29:43.000Z 735.07 2014-09-17T09:29:45.000Z 735.55 2014-09-17T09:29:46.000Z 735.55 2014-09-17T09:29:47.000Z 737.95 2014-09-17T09:30:00.000Z 738.43 2014-09-17T09:30:01.000Z 738.43 2014-09-17T09:30:06.000Z 738.91 2014-09-17T09:30:07.000Z 739.87 2014-09-17T09:30:08.000Z 739.87 2014-09-17T09:30:09.000Z 739.87 2014-09-17T09:30:10.000Z 739.39 2014-09-17T09:30:11.000Z 740.35 2014-09-17T09:30:12.000Z 740.35 2014-09-17T09:30:13.000Z 741.31 2014-09-17T09:30:19.000Z 742.28 2014-09-17T09:30:24.000Z 744.2 2014-09-17T09:30:38.000Z 746.6 2014-09-17T09:30:50.000Z 747.56 2014-09-17T09:30:56.000Z 748.04 2014-09-17T09:30:58.000Z 747.56 2014-09-17T09:30:59.000Z 750.93 2014-09-17T09:31:11.000Z 753.81 2014-09-17T09:31:26.000Z 755.73 2014-09-17T09:31:42.000Z 758.62 2014-09-17T09:31:58.000Z 761.98 2014-09-17T09:32:14.000Z 763.9 2014-09-17T09:32:27.000Z 766.31 2014-09-17T09:32:41.000Z 767.27 2014-09-17T09:32:43.000Z 767.27 2014-09-17T09:32:44.000Z 767.27 2014-09-17T09:32:45.000Z 769.19 2014-09-17T09:33:00.000Z 770.63 2014-09-17T09:33:10.000Z 770.63 2014-09-17T09:33:11.000Z 770.15 2014-09-17T09:33:12.000Z 771.11 2014-09-17T09:33:13.000Z 770.63 2014-09-17T09:33:14.000Z 771.11 2014-09-17T09:33:15.000Z 771.6 2014-09-17T09:33:16.000Z 771.11 2014-09-17T09:33:17.000Z 771.6 2014-09-17T09:33:18.000Z 772.08 2014-09-17T09:33:19.000Z 773.52 2014-09-17T09:33:32.000Z 774 2014-09-17T09:33:38.000Z 774.48 2014-09-17T09:33:40.000Z 775.44 2014-09-17T09:33:52.000Z 775.44 2014-09-17T09:34:32.000Z 775.44 2014-09-17T09:34:36.000Z 775.92 2014-09-17T09:34:38.000Z 775.92 2014-09-17T09:34:42.000Z 775.92 2014-09-17T09:34:43.000Z 776.4 2014-09-17T09:34:44.000Z 776.4 2014-09-17T09:34:45.000Z 776.4 2014-09-17T09:34:46.000Z 776.88 2014-09-17T09:34:52.000Z 777.84 2014-09-17T09:34:53.000Z 778.81 2014-09-17T09:34:54.000Z 778.32 2014-09-17T09:34:55.000Z 778.32 2014-09-17T09:34:56.000Z 778.81 2014-09-17T09:34:57.000Z 781.69 2014-09-17T09:35:11.000Z 784.09 2014-09-17T09:35:25.000Z 786.5 2014-09-17T09:35:37.000Z 786.5 2014-09-17T09:35:40.000Z 786.98 2014-09-17T09:35:41.000Z 786.98 2014-09-17T09:35:42.000Z 786.98 2014-09-17T09:35:43.000Z 786.98 2014-09-17T09:35:44.000Z 787.46 2014-09-17T09:35:45.000Z 787.94 2014-09-17T09:35:46.000Z 787.94 2014-09-17T09:35:47.000Z 787.94 2014-09-17T09:35:48.000Z 791.3 2014-09-17T09:36:01.000Z 793.22 2014-09-17T09:36:13.000Z 796.59 2014-09-17T09:36:30.000Z 799.47 2014-09-17T09:36:44.000Z 802.36 2014-09-17T09:36:57.000Z 805.24 2014-09-17T09:37:11.000Z 806.68 2014-09-17T09:37:23.000Z 807.64 2014-09-17T09:37:29.000Z 807.16 2014-09-17T09:37:40.000Z 806.68 2014-09-17T09:38:06.000Z 806.68 2014-09-17T09:38:32.000Z 805.72 2014-09-17T09:38:51.000Z 806.2 2014-09-17T09:38:55.000Z 806.2 2014-09-17T09:38:56.000Z 806.2 2014-09-17T09:38:57.000Z 808.13 2014-09-17T09:39:06.000Z 810.05 2014-09-17T09:39:16.000Z 812.45 2014-09-17T09:39:29.000Z 815.34 2014-09-17T09:39:40.000Z 817.74 2014-09-17T09:39:51.000Z 818.22 2014-09-17T09:39:55.000Z 819.18 2014-09-17T09:40:00.000Z 821.1 2014-09-17T09:40:15.000Z 821.1 2014-09-17T09:40:22.000Z 822.55 2014-09-17T09:40:23.000Z 821.58 2014-09-17T09:40:24.000Z 822.55 2014-09-17T09:40:25.000Z 822.06 2014-09-17T09:40:26.000Z 823.03 2014-09-17T09:40:27.000Z 822.55 2014-09-17T09:40:28.000Z 822.55 2014-09-17T09:40:29.000Z 823.03 2014-09-17T09:40:30.000Z 824.95 2014-09-17T09:40:40.000Z 825.43 2014-09-17T09:40:51.000Z 825.91 2014-09-17T09:40:54.000Z 825.91 2014-09-17T09:40:55.000Z 826.39 2014-09-17T09:41:04.000Z 827.35 2014-09-17T09:41:14.000Z 827.35 2014-09-17T09:41:15.000Z 828.31 2014-09-17T09:41:24.000Z 828.31 2014-09-17T09:41:33.000Z 829.27 2014-09-17T09:41:42.000Z 828.79 2014-09-17T09:41:46.000Z 829.76 2014-09-17T09:41:59.000Z 830.72 2014-09-17T09:42:12.000Z 830.72 2014-09-17T09:42:23.000Z 831.68 2014-09-17T09:42:25.000Z 833.12 2014-09-17T09:42:38.000Z 834.08 2014-09-17T09:42:49.000Z 834.56 2014-09-17T09:42:56.000Z 835.04 2014-09-17T09:42:58.000Z 836.48 2014-09-17T09:43:13.000Z 838.41 2014-09-17T09:43:26.000Z 838.89 2014-09-17T09:43:31.000Z 840.33 2014-09-17T09:43:43.000Z 842.73 2014-09-17T09:43:56.000Z 845.14 2014-09-17T09:44:09.000Z 846.58 2014-09-17T09:44:18.000Z 846.58 2014-09-17T09:44:20.000Z 848.5 2014-09-17T09:44:34.000Z 851.38 2014-09-17T09:44:47.000Z 851.87 2014-09-17T09:44:48.000Z 854.27 2014-09-17T09:45:02.000Z 856.67 2014-09-17T09:45:15.000Z 858.59 2014-09-17T09:45:28.000Z 858.59 2014-09-17T09:45:29.000Z 861 2014-09-17T09:45:39.000Z 861.48 2014-09-17T09:45:41.000Z 862.44 2014-09-17T09:45:49.000Z 863.88 2014-09-17T09:46:01.000Z 864.36 2014-09-17T09:46:03.000Z 864.36 2014-09-17T09:46:04.000Z 865.32 2014-09-17T09:46:11.000Z 864.84 2014-09-17T09:46:12.000Z 865.8 2014-09-17T09:46:25.000Z 866.77 2014-09-17T09:46:29.000Z 866.77 2014-09-17T09:46:30.000Z 867.25 2014-09-17T09:46:31.000Z 869.17 2014-09-17T09:46:46.000Z 869.17 2014-09-17T09:46:55.000Z 870.61 2014-09-17T09:47:04.000Z 870.61 2014-09-17T09:47:14.000Z 871.57 2014-09-17T09:47:25.000Z 872.53 2014-09-17T09:47:36.000Z 872.53 2014-09-17T09:47:37.000Z 873.5 2014-09-17T09:47:42.000Z 872.53 2014-09-17T09:47:43.000Z 873.5 2014-09-17T09:47:44.000Z 873.01 2014-09-17T09:47:45.000Z 873.01 2014-09-17T09:47:46.000Z 873.01 2014-09-17T09:47:47.000Z 873.5 2014-09-17T09:47:51.000Z 873.98 2014-09-17T09:47:52.000Z 873.98 2014-09-17T09:47:53.000Z 873.98 2014-09-17T09:47:54.000Z 873.98 2014-09-17T09:47:55.000Z 874.46 2014-09-17T09:48:00.000Z 874.46 2014-09-17T09:48:01.000Z 874.46 2014-09-17T09:48:02.000Z 875.9 2014-09-17T09:48:16.000Z 875.9 2014-09-17T09:48:17.000Z 875.42 2014-09-17T09:48:18.000Z 876.38 2014-09-17T09:48:31.000Z 876.38 2014-09-17T09:48:41.000Z 875.9 2014-09-17T09:48:55.000Z 874.94 2014-09-17T09:49:15.000Z 873.98 2014-09-17T09:49:41.000Z 873.5 2014-09-17T09:49:52.000Z 873.01 2014-09-17T09:50:04.000Z 872.53 2014-09-17T09:50:24.000Z 872.53 2014-09-17T09:50:30.000Z 873.01 2014-09-17T09:50:38.000Z 873.01 2014-09-17T09:50:39.000Z 872.53 2014-09-17T09:50:46.000Z 872.05 2014-09-17T09:50:48.000Z 873.01 2014-09-17T09:50:56.000Z 872.53 2014-09-17T09:50:58.000Z 872.53 2014-09-17T09:51:10.000Z 873.01 2014-09-17T09:51:25.000Z 873.01 2014-09-17T09:51:48.000Z 872.05 2014-09-17T09:51:52.000Z 872.53 2014-09-17T09:51:53.000Z 872.53 2014-09-17T09:51:54.000Z 872.05 2014-09-17T09:51:55.000Z 873.01 2014-09-17T09:51:56.000Z 872.53 2014-09-17T09:51:57.000Z 872.53 2014-09-17T09:51:58.000Z 872.53 2014-09-17T09:51:59.000Z 873.01 2014-09-17T09:52:02.000Z 873.5 2014-09-17T09:52:06.000Z 873.98 2014-09-17T09:52:22.000Z 874.46 2014-09-17T09:52:37.000Z 876.38 2014-09-17T09:52:51.000Z 877.82 2014-09-17T09:53:05.000Z 878.78 2014-09-17T09:53:20.000Z 880.22 2014-09-17T09:53:33.000Z 880.22 2014-09-17T09:53:47.000Z 881.19 2014-09-17T09:53:54.000Z 881.19 2014-09-17T09:53:56.000Z 881.67 2014-09-17T09:53:57.000Z 881.19 2014-09-17T09:53:58.000Z 882.63 2014-09-17T09:54:10.000Z 883.59 2014-09-17T09:54:22.000Z 884.55 2014-09-17T09:54:33.000Z 884.07 2014-09-17T09:54:44.000Z 885.03 2014-09-17T09:54:45.000Z 885.03 2014-09-17T09:54:49.000Z 885.51 2014-09-17T09:54:52.000Z 885.51 2014-09-17T09:54:53.000Z 885.03 2014-09-17T09:54:54.000Z 885.99 2014-09-17T09:55:05.000Z 886.47 2014-09-17T09:55:06.000Z 886.47 2014-09-17T09:55:15.000Z 886.47 2014-09-17T09:55:16.000Z 886.95 2014-09-17T09:55:27.000Z 886.47 2014-09-17T09:55:31.000Z 886.95 2014-09-17T09:55:32.000Z 885.51 2014-09-17T09:55:41.000Z 885.03 2014-09-17T09:55:52.000Z 885.03 2014-09-17T09:55:53.000Z 885.51 2014-09-17T09:55:54.000Z 884.07 2014-09-17T09:56:02.000Z 883.11 2014-09-17T09:56:13.000Z 883.11 2014-09-17T09:56:14.000Z 883.11 2014-09-17T09:56:15.000Z 882.63 2014-09-17T09:56:16.000Z 882.63 2014-09-17T09:56:17.000Z 882.15 2014-09-17T09:56:18.000Z 882.15 2014-09-17T09:56:19.000Z 881.67 2014-09-17T09:56:20.000Z 882.15 2014-09-17T09:56:21.000Z 881.67 2014-09-17T09:56:22.000Z 881.19 2014-09-17T09:56:23.000Z 881.67 2014-09-17T09:56:26.000Z 881.67 2014-09-17T09:56:34.000Z 881.19 2014-09-17T09:56:35.000Z 879.26 2014-09-17T09:56:47.000Z 878.78 2014-09-17T09:56:48.000Z 878.78 2014-09-17T09:56:49.000Z 878.3 2014-09-17T09:56:51.000Z 878.3 2014-09-17T09:56:52.000Z 878.3 2014-09-17T09:56:53.000Z 877.34 2014-09-17T09:56:58.000Z 876.86 2014-09-17T09:56:59.000Z 876.38 2014-09-17T09:57:03.000Z 874.46 2014-09-17T09:57:11.000Z 874.46 2014-09-17T09:57:12.000Z 873.98 2014-09-17T09:57:16.000Z 872.05 2014-09-17T09:57:22.000Z 871.57 2014-09-17T09:57:26.000Z 869.65 2014-09-17T09:57:33.000Z 868.69 2014-09-17T09:57:35.000Z 867.73 2014-09-17T09:57:44.000Z 865.8 2014-09-17T09:57:48.000Z 865.8 2014-09-17T09:57:50.000Z 864.36 2014-09-17T09:57:53.000Z 862.92 2014-09-17T09:57:58.000Z 861.48 2014-09-17T09:58:01.000Z 859.08 2014-09-17T09:58:06.000Z 860.52 2014-09-17T09:58:15.000Z 861.48 2014-09-17T09:58:22.000Z 863.4 2014-09-17T09:58:29.000Z 864.84 2014-09-17T09:58:37.000Z 864.84 2014-09-17T09:58:46.000Z 866.29 2014-09-17T09:58:52.000Z 868.21 2014-09-17T09:59:01.000Z 868.21 2014-09-17T09:59:04.000Z 869.65 2014-09-17T09:59:10.000Z 869.65 2014-09-17T09:59:13.000Z 870.13 2014-09-17T09:59:15.000Z 872.05 2014-09-17T09:59:24.000Z 872.05 2014-09-17T09:59:28.000Z 873.98 2014-09-17T09:59:36.000Z 874.46 2014-09-17T09:59:41.000Z 875.9 2014-09-17T09:59:49.000Z 876.38 2014-09-17T09:59:55.000Z 878.3 2014-09-17T10:00:09.000Z 878.78 2014-09-17T10:00:17.000Z 879.74 2014-09-17T10:00:21.000Z 879.74 2014-09-17T10:00:24.000Z 881.67 2014-09-17T10:00:32.000Z 881.67 2014-09-17T10:00:33.000Z 882.63 2014-09-17T10:00:42.000Z 884.55 2014-09-17T10:00:59.000Z 886.47 2014-09-17T10:01:08.000Z 886.47 2014-09-17T10:01:11.000Z 886.95 2014-09-17T10:01:16.000Z 886.47 2014-09-17T10:01:18.000Z 887.43 2014-09-17T10:01:20.000Z 888.88 2014-09-17T10:01:37.000Z 888.4 2014-09-17T10:01:41.000Z 889.84 2014-09-17T10:01:53.000Z 890.32 2014-09-17T10:01:57.000Z 891.76 2014-09-17T10:01:59.000Z 891.76 2014-09-17T10:02:03.000Z 893.68 2014-09-17T10:02:13.000Z 896.57 2014-09-17T10:02:24.000Z 898.49 2014-09-17T10:02:35.000Z 900.41 2014-09-17T10:02:45.000Z 901.85 2014-09-17T10:02:51.000Z 902.82 2014-09-17T10:02:59.000Z 906.18 2014-09-17T10:03:12.000Z 909.06 2014-09-17T10:03:26.000Z 908.58 2014-09-17T10:03:39.000Z 908.58 2014-09-17T10:03:54.000Z 909.54 2014-09-17T10:04:12.000Z 909.06 2014-09-17T10:04:27.000Z 909.54 2014-09-17T10:04:29.000Z 908.58 2014-09-17T10:04:30.000Z 908.58 2014-09-17T10:04:31.000Z 908.58 2014-09-17T10:04:32.000Z 909.06 2014-09-17T10:04:33.000Z 909.06 2014-09-17T10:04:38.000Z 909.54 2014-09-17T10:04:39.000Z 909.54 2014-09-17T10:04:40.000Z 909.06 2014-09-17T10:04:44.000Z 909.54 2014-09-17T10:04:45.000Z 909.06 2014-09-17T10:04:49.000Z 909.06 2014-09-17T10:04:50.000Z 910.03 2014-09-17T10:04:53.000Z 910.51 2014-09-17T10:04:54.000Z 910.03 2014-09-17T10:04:56.000Z 910.99 2014-09-17T10:05:06.000Z 910.99 2014-09-17T10:05:07.000Z 910.99 2014-09-17T10:05:08.000Z 911.47 2014-09-17T10:05:09.000Z 910.99 2014-09-17T10:05:10.000Z 910.99 2014-09-17T10:05:11.000Z 911.47 2014-09-17T10:05:16.000Z 910.99 2014-09-17T10:05:17.000Z 911.47 2014-09-17T10:05:25.000Z 911.47 2014-09-17T10:05:31.000Z 911.95 2014-09-17T10:05:32.000Z 912.43 2014-09-17T10:05:42.000Z 911.95 2014-09-17T10:05:44.000Z 912.91 2014-09-17T10:05:56.000Z 913.39 2014-09-17T10:05:58.000Z 915.79 2014-09-17T10:06:10.000Z 916.27 2014-09-17T10:06:12.000Z 917.24 2014-09-17T10:06:24.000Z 918.2 2014-09-17T10:06:29.000Z 918.68 2014-09-17T10:06:41.000Z 920.6 2014-09-17T10:06:55.000Z 922.52 2014-09-17T10:07:07.000Z 924.45 2014-09-17T10:07:20.000Z 924.93 2014-09-17T10:07:22.000Z 925.41 2014-09-17T10:07:23.000Z 925.41 2014-09-17T10:07:24.000Z 925.89 2014-09-17T10:07:25.000Z 926.37 2014-09-17T10:07:26.000Z 926.37 2014-09-17T10:07:27.000Z 926.37 2014-09-17T10:07:28.000Z 926.85 2014-09-17T10:07:29.000Z 926.37 2014-09-17T10:07:30.000Z 927.33 2014-09-17T10:07:31.000Z 926.85 2014-09-17T10:07:32.000Z 927.81 2014-09-17T10:07:33.000Z 927.33 2014-09-17T10:07:34.000Z 927.33 2014-09-17T10:07:35.000Z 928.29 2014-09-17T10:07:36.000Z 928.29 2014-09-17T10:07:37.000Z 928.77 2014-09-17T10:07:38.000Z 928.77 2014-09-17T10:07:39.000Z 929.25 2014-09-17T10:07:42.000Z 930.21 2014-09-17T10:07:46.000Z 930.21 2014-09-17T10:07:47.000Z 932.14 2014-09-17T10:07:54.000Z 932.62 2014-09-17T10:08:00.000Z 933.1 2014-09-17T10:08:04.000Z 933.58 2014-09-17T10:08:05.000Z 933.58 2014-09-17T10:08:06.000Z 935.98 2014-09-17T10:08:19.000Z 936.46 2014-09-17T10:08:27.000Z 936.94 2014-09-17T10:08:54.000Z 937.9 2014-09-17T10:09:26.000Z 938.38 2014-09-17T10:09:52.000Z 938.86 2014-09-17T10:09:57.000Z 938.38 2014-09-17T10:09:59.000Z 938.38 2014-09-17T10:10:02.000Z 938.38 2014-09-17T10:10:03.000Z 938.86 2014-09-17T10:10:04.000Z 940.31 2014-09-17T10:10:10.000Z 941.75 2014-09-17T10:10:23.000Z 941.75 2014-09-17T10:10:32.000Z 943.19 2014-09-17T10:10:41.000Z 944.63 2014-09-17T10:10:52.000Z 946.07 2014-09-17T10:11:06.000Z 947.04 2014-09-17T10:11:09.000Z 949.92 2014-09-17T10:11:21.000Z 951.36 2014-09-17T10:11:27.000Z 951.84 2014-09-17T10:11:28.000Z 952.8 2014-09-17T10:11:34.000Z 955.21 2014-09-17T10:11:45.000Z 957.61 2014-09-17T10:11:58.000Z 959.53 2014-09-17T10:12:07.000Z 961.46 2014-09-17T10:12:16.000Z 962.9 2014-09-17T10:12:26.000Z 965.3 2014-09-17T10:12:40.000Z 965.78 2014-09-17T10:12:54.000Z 965.3 2014-09-17T10:13:09.000Z 967.22 2014-09-17T10:13:38.000Z 967.7 2014-09-17T10:13:51.000Z 969.15 2014-09-17T10:14:28.000Z 970.59 2014-09-17T10:14:49.000Z 972.03 2014-09-17T10:15:26.000Z 973.47 2014-09-17T10:15:57.000Z 974.43 2014-09-17T10:16:28.000Z 975.39 2014-09-17T10:16:56.000Z 976.36 2014-09-17T10:17:29.000Z 978.28 2014-09-17T10:17:55.000Z 979.72 2014-09-17T10:18:28.000Z 980.68 2014-09-17T10:18:50.000Z 980.68 2014-09-17T10:18:57.000Z 982.6 2014-09-17T10:19:12.000Z 985.97 2014-09-17T10:19:26.000Z 989.33 2014-09-17T10:19:39.000Z 992.22 2014-09-17T10:19:51.000Z 995.58 2014-09-17T10:20:04.000Z 997.51 2014-09-17T10:20:12.000Z 997.51 2014-09-17T10:20:13.000Z 998.47 2014-09-17T10:20:14.000Z 998.47 2014-09-17T10:20:15.000Z 1001.35 2014-09-17T10:20:28.000Z 1001.83 2014-09-17T10:20:29.000Z 1004.72 2014-09-17T10:20:42.000Z 1005.68 2014-09-17T10:20:43.000Z 1005.2 2014-09-17T10:20:44.000Z 1004.72 2014-09-17T10:20:45.000Z 1005.68 2014-09-17T10:20:46.000Z 1005.68 2014-09-17T10:20:47.000Z 1006.16 2014-09-17T10:20:48.000Z 1006.64 2014-09-17T10:20:49.000Z 1006.64 2014-09-17T10:20:50.000Z 1010.96 2014-09-17T10:20:54.000Z 1007.6 2014-09-17T10:20:55.000Z 1003.27 2014-09-17T10:20:56.000Z 1011.44 2014-09-17T10:20:57.000Z 1007.6 2014-09-17T10:20:58.000Z 1009.04 2014-09-17T10:21:02.000Z 1010.48 2014-09-17T10:21:05.000Z 1009.52 2014-09-17T10:21:06.000Z 1011.93 2014-09-17T10:21:14.000Z 1015.29 2014-09-17T10:21:27.000Z 1018.65 2014-09-17T10:21:40.000Z 1020.58 2014-09-17T10:21:49.000Z 1023.94 2014-09-17T10:22:03.000Z 1025.38 2014-09-17T10:22:07.000Z 1028.27 2014-09-17T10:22:20.000Z 1031.63 2014-09-17T10:22:33.000Z 1035 2014-09-17T10:22:45.000Z 1038.36 2014-09-17T10:22:58.000Z 1038.36 2014-09-17T10:22:59.000Z 1041.73 2014-09-17T10:23:11.000Z 1045.09 2014-09-17T10:23:25.000Z 1047.97 2014-09-17T10:23:38.000Z 1049.9 2014-09-17T10:23:47.000Z 1049.9 2014-09-17T10:23:48.000Z 1050.38 2014-09-17T10:23:49.000Z 1049.9 2014-09-17T10:23:50.000Z 1051.82 2014-09-17T10:24:00.000Z 1051.34 2014-09-17T10:24:01.000Z 1050.86 2014-09-17T10:24:02.000Z 1051.82 2014-09-17T10:24:03.000Z 1052.3 2014-09-17T10:24:04.000Z 1051.82 2014-09-17T10:24:05.000Z 1052.78 2014-09-17T10:24:06.000Z 1052.78 2014-09-17T10:24:07.000Z 1053.26 2014-09-17T10:24:08.000Z 1056.15 2014-09-17T10:24:18.000Z 1056.63 2014-09-17T10:24:28.000Z 1057.59 2014-09-17T10:24:46.000Z 1059.51 2014-09-17T10:25:14.000Z 1060.47 2014-09-17T10:25:40.000Z 1061.43 2014-09-17T10:25:58.000Z 1063.36 2014-09-17T10:26:05.000Z 1063.36 2014-09-17T10:26:06.000Z 1063.84 2014-09-17T10:26:07.000Z 1063.84 2014-09-17T10:26:08.000Z 1063.36 2014-09-17T10:26:09.000Z 1063.84 2014-09-17T10:26:10.000Z 1067.2 2014-09-17T10:26:21.000Z 1070.57 2014-09-17T10:26:33.000Z 1072.97 2014-09-17T10:26:49.000Z 1075.85 2014-09-17T10:27:02.000Z 1079.22 2014-09-17T10:27:17.000Z 1082.1 2014-09-17T10:27:33.000Z 1084.99 2014-09-17T10:27:49.000Z 1088.35 2014-09-17T10:28:07.000Z 1091.71 2014-09-17T10:28:24.000Z 1094.6 2014-09-17T10:28:41.000Z 1097.48 2014-09-17T10:28:59.000Z 1099.89 2014-09-17T10:29:16.000Z 1103.25 2014-09-17T10:29:32.000Z 1106.13 2014-09-17T10:29:47.000Z 1109.02 2014-09-17T10:30:03.000Z 1112.38 2014-09-17T10:30:16.000Z 1115.75 2014-09-17T10:30:31.000Z 1118.63 2014-09-17T10:30:48.000Z 1120.07 2014-09-17T10:30:56.000Z 1123.44 2014-09-17T10:31:11.000Z 1126.8 2014-09-17T10:31:26.000Z 1130.17 2014-09-17T10:31:44.000Z 1131.13 2014-09-17T10:31:48.000Z 1134.01 2014-09-17T10:32:04.000Z 1137.38 2014-09-17T10:32:17.000Z 1138.82 2014-09-17T10:32:25.000Z 1139.3 2014-09-17T10:32:26.000Z 1139.78 2014-09-17T10:32:27.000Z 1139.78 2014-09-17T10:32:28.000Z 1139.78 2014-09-17T10:32:29.000Z 1140.26 2014-09-17T10:32:30.000Z 1140.74 2014-09-17T10:32:31.000Z 1140.26 2014-09-17T10:32:32.000Z 1141.7 2014-09-17T10:32:41.000Z 1142.18 2014-09-17T10:32:42.000Z 1143.63 2014-09-17T10:32:49.000Z 1143.63 2014-09-17T10:32:50.000Z 1144.11 2014-09-17T10:32:51.000Z 1144.59 2014-09-17T10:32:52.000Z 1144.59 2014-09-17T10:32:53.000Z 1144.59 2014-09-17T10:32:54.000Z 1145.07 2014-09-17T10:32:55.000Z 1144.59 2014-09-17T10:32:56.000Z 1145.55 2014-09-17T10:32:57.000Z 1146.03 2014-09-17T10:32:58.000Z 1146.51 2014-09-17T10:32:59.000Z 1146.51 2014-09-17T10:33:00.000Z 1146.03 2014-09-17T10:33:01.000Z 1146.51 2014-09-17T10:33:02.000Z 1146.99 2014-09-17T10:33:05.000Z 1147.47 2014-09-17T10:33:06.000Z 1147.47 2014-09-17T10:33:07.000Z 1150.35 2014-09-17T10:33:21.000Z 1151.32 2014-09-17T10:33:24.000Z 1151.32 2014-09-17T10:33:25.000Z 1151.8 2014-09-17T10:33:26.000Z 1151.8 2014-09-17T10:33:27.000Z 1151.8 2014-09-17T10:33:28.000Z 1152.76 2014-09-17T10:33:29.000Z 1152.28 2014-09-17T10:33:30.000Z 1152.76 2014-09-17T10:33:31.000Z 1152.76 2014-09-17T10:33:32.000Z 1152.76 2014-09-17T10:33:33.000Z 1155.64 2014-09-17T10:33:48.000Z 1158.05 2014-09-17T10:33:59.000Z 1159.01 2014-09-17T10:34:00.000Z 1159.01 2014-09-17T10:34:02.000Z 1159.49 2014-09-17T10:34:04.000Z 1159.49 2014-09-17T10:34:05.000Z 1159.97 2014-09-17T10:34:06.000Z 1160.45 2014-09-17T10:34:07.000Z 1160.45 2014-09-17T10:34:08.000Z 1160.45 2014-09-17T10:34:09.000Z 1160.93 2014-09-17T10:34:10.000Z 1160.93 2014-09-17T10:34:11.000Z 1161.41 2014-09-17T10:34:12.000Z 1161.89 2014-09-17T10:34:13.000Z 1161.89 2014-09-17T10:34:14.000Z 1161.41 2014-09-17T10:34:15.000Z 1162.85 2014-09-17T10:34:16.000Z 1164.77 2014-09-17T10:34:32.000Z 1168.14 2014-09-17T10:34:43.000Z 1171.02 2014-09-17T10:34:57.000Z 1174.39 2014-09-17T10:35:10.000Z 1177.27 2014-09-17T10:35:24.000Z 1180.64 2014-09-17T10:35:39.000Z 1180.64 2014-09-17T10:35:41.000Z 1183.52 2014-09-17T10:35:56.000Z 1186.88 2014-09-17T10:36:12.000Z 1190.25 2014-09-17T10:36:26.000Z 1193.13 2014-09-17T10:36:37.000Z 1192.65 2014-09-17T10:36:45.000Z 1193.61 2014-09-17T10:36:58.000Z 1197.46 2014-09-17T10:36:59.000Z 1192.65 2014-09-17T10:37:04.000Z 1197.46 2014-09-17T10:37:05.000Z 1194.09 2014-09-17T10:37:10.000Z 1196.5 2014-09-17T10:37:13.000Z 1196.98 2014-09-17T10:37:14.000Z 1196.98 2014-09-17T10:37:15.000Z 1198.9 2014-09-17T10:37:26.000Z 1202.27 2014-09-17T10:37:40.000Z 1202.75 2014-09-17T10:37:43.000Z 1202.75 2014-09-17T10:37:44.000Z 1203.23 2014-09-17T10:37:46.000Z 1204.19 2014-09-17T10:37:47.000Z 1204.19 2014-09-17T10:37:48.000Z 1205.15 2014-09-17T10:37:53.000Z 1206.11 2014-09-17T10:38:02.000Z 1207.07 2014-09-17T10:38:07.000Z 1207.55 2014-09-17T10:38:08.000Z 1208.03 2014-09-17T10:38:09.000Z 1207.55 2014-09-17T10:38:10.000Z 1208.03 2014-09-17T10:38:11.000Z 1208.51 2014-09-17T10:38:12.000Z 1208.03 2014-09-17T10:38:13.000Z 1209 2014-09-17T10:38:14.000Z 1208.51 2014-09-17T10:38:15.000Z 1211.88 2014-09-17T10:38:26.000Z 1213.32 2014-09-17T10:38:33.000Z 1212.84 2014-09-17T10:38:34.000Z 1213.8 2014-09-17T10:38:35.000Z 1214.28 2014-09-17T10:38:48.000Z 1213.8 2014-09-17T10:38:52.000Z 1214.76 2014-09-17T10:38:53.000Z 1214.76 2014-09-17T10:38:54.000Z 1214.76 2014-09-17T10:38:55.000Z 1214.76 2014-09-17T10:38:56.000Z 1214.76 2014-09-17T10:38:57.000Z 1215.24 2014-09-17T10:38:58.000Z 1215.24 2014-09-17T10:38:59.000Z 1217.65 2014-09-17T10:39:10.000Z 1219.09 2014-09-17T10:39:13.000Z 1221.01 2014-09-17T10:39:28.000Z 1221.49 2014-09-17T10:39:38.000Z 1221.49 2014-09-17T10:39:52.000Z 1223.42 2014-09-17T10:40:37.000Z 1223.42 2014-09-17T10:41:09.000Z 1223.9 2014-09-17T10:41:41.000Z 1225.34 2014-09-17T10:42:04.000Z 1225.82 2014-09-17T10:42:35.000Z 1226.3 2014-09-17T10:42:40.000Z 1226.3 2014-09-17T10:42:41.000Z 1226.78 2014-09-17T10:42:42.000Z 1226.78 2014-09-17T10:42:43.000Z 1226.78 2014-09-17T10:42:44.000Z 1226.78 2014-09-17T10:42:45.000Z 1226.78 2014-09-17T10:42:46.000Z 1227.26 2014-09-17T10:42:47.000Z 1226.78 2014-09-17T10:42:48.000Z 1227.26 2014-09-17T10:42:49.000Z 1227.26 2014-09-17T10:42:50.000Z 1227.74 2014-09-17T10:42:51.000Z 1229.18 2014-09-17T10:43:01.000Z 1228.7 2014-09-17T10:43:06.000Z 1228.7 2014-09-17T10:43:07.000Z 1229.18 2014-09-17T10:43:09.000Z 1230.62 2014-09-17T10:43:19.000Z 1230.62 2014-09-17T10:43:20.000Z 1231.11 2014-09-17T10:43:26.000Z 1230.62 2014-09-17T10:43:27.000Z 1230.62 2014-09-17T10:43:31.000Z 1231.11 2014-09-17T10:43:32.000Z 1230.14 2014-09-17T10:43:35.000Z 1231.11 2014-09-17T10:43:48.000Z 1232.07 2014-09-17T10:44:27.000Z 1231.59 2014-09-17T10:44:44.000Z 1232.55 2014-09-17T10:44:45.000Z 1231.59 2014-09-17T10:44:53.000Z 1233.51 2014-09-17T10:45:21.000Z 1233.51 2014-09-17T10:45:22.000Z 1233.03 2014-09-17T10:45:31.000Z 1233.51 2014-09-17T10:45:34.000Z 1233.99 2014-09-17T10:45:42.000Z 1233.51 2014-09-17T10:45:43.000Z 1233.99 2014-09-17T10:45:44.000Z 1233.99 2014-09-17T10:45:51.000Z 1233.99 2014-09-17T10:46:11.000Z 1235.43 2014-09-17T10:46:53.000Z 1236.39 2014-09-17T10:47:33.000Z 1237.35 2014-09-17T10:48:12.000Z 1237.35 2014-09-17T10:48:38.000Z 1238.8 2014-09-17T10:49:06.000Z 1240.24 2014-09-17T10:49:43.000Z 1241.68 2014-09-17T10:50:23.000Z 1243.12 2014-09-17T10:50:54.000Z 1243.6 2014-09-17T10:51:11.000Z 1246.01 2014-09-17T10:51:24.000Z 1247.45 2014-09-17T10:51:35.000Z 1248.89 2014-09-17T10:51:45.000Z 1249.85 2014-09-17T10:51:55.000Z 1251.29 2014-09-17T10:52:04.000Z 1251.77 2014-09-17T10:52:05.000Z 1252.25 2014-09-17T10:52:06.000Z 1252.25 2014-09-17T10:52:07.000Z 1252.25 2014-09-17T10:52:08.000Z 1254.18 2014-09-17T10:52:18.000Z 1254.18 2014-09-17T10:52:19.000Z 1254.18 2014-09-17T10:52:20.000Z 1254.66 2014-09-17T10:52:21.000Z 1255.62 2014-09-17T10:52:30.000Z 1256.1 2014-09-17T10:52:31.000Z 1258.02 2014-09-17T10:52:40.000Z 1259.46 2014-09-17T10:52:52.000Z 1259.94 2014-09-17T10:53:03.000Z 1260.43 2014-09-17T10:53:04.000Z 1260.43 2014-09-17T10:53:05.000Z 1260.91 2014-09-17T10:53:06.000Z 1262.35 2014-09-17T10:53:19.000Z 1264.27 2014-09-17T10:53:34.000Z 1265.71 2014-09-17T10:53:47.000Z 1267.16 2014-09-17T10:53:58.000Z 1268.12 2014-09-17T10:54:11.000Z 1268.6 2014-09-17T10:54:12.000Z 1270.52 2014-09-17T10:54:25.000Z 1270.04 2014-09-17T10:54:27.000Z 1271 2014-09-17T10:54:31.000Z 1272.92 2014-09-17T10:54:42.000Z 1272.92 2014-09-17T10:54:43.000Z 1273.4 2014-09-17T10:54:44.000Z 1272.92 2014-09-17T10:54:45.000Z 1274.85 2014-09-17T10:54:57.000Z 1275.81 2014-09-17T10:54:59.000Z 1276.77 2014-09-17T10:55:00.000Z 1277.73 2014-09-17T10:55:15.000Z 1278.69 2014-09-17T10:55:28.000Z 1278.21 2014-09-17T10:55:34.000Z 1278.69 2014-09-17T10:55:44.000Z 1280.61 2014-09-17T10:55:58.000Z 1283.02 2014-09-17T10:56:12.000Z 1283.5 2014-09-17T10:56:14.000Z 1285.9 2014-09-17T10:56:30.000Z 1287.82 2014-09-17T10:56:40.000Z 1288.3 2014-09-17T10:56:41.000Z 1288.78 2014-09-17T10:56:44.000Z 1288.3 2014-09-17T10:56:45.000Z 1289.27 2014-09-17T10:56:50.000Z 1289.75 2014-09-17T10:56:51.000Z 1289.27 2014-09-17T10:56:52.000Z 1289.27 2014-09-17T10:56:53.000Z 1289.75 2014-09-17T10:56:54.000Z 1290.71 2014-09-17T10:57:05.000Z 1291.67 2014-09-17T10:57:06.000Z 1291.67 2014-09-17T10:57:07.000Z 1293.11 2014-09-17T10:57:23.000Z 1295.51 2014-09-17T10:57:36.000Z 1296.96 2014-09-17T10:57:48.000Z 1297.92 2014-09-17T10:57:49.000Z 1296.96 2014-09-17T10:57:50.000Z 1297.44 2014-09-17T10:57:51.000Z 1297.44 2014-09-17T10:57:52.000Z 1297.44 2014-09-17T10:57:53.000Z 1298.88 2014-09-17T10:58:06.000Z 1300.32 2014-09-17T10:58:15.000Z 1301.28 2014-09-17T10:58:27.000Z 1303.2 2014-09-17T10:58:39.000Z 1304.17 2014-09-17T10:58:50.000Z 1306.09 2014-09-17T10:59:02.000Z 1307.53 2014-09-17T10:59:12.000Z 1308.97 2014-09-17T10:59:18.000Z 1308.49 2014-09-17T10:59:19.000Z 1308.97 2014-09-17T10:59:20.000Z 1310.41 2014-09-17T10:59:33.000Z 1312.34 2014-09-17T10:59:42.000Z 1312.34 2014-09-17T10:59:46.000Z 1312.82 2014-09-17T10:59:47.000Z 1313.3 2014-09-17T10:59:48.000Z 1314.26 2014-09-17T10:59:55.000Z 1314.74 2014-09-17T10:59:56.000Z 1315.7 2014-09-17T11:00:06.000Z 1319.07 2014-09-17T11:00:19.000Z 1319.07 2014-09-17T11:00:26.000Z 1320.51 2014-09-17T11:00:39.000Z 1324.35 2014-09-17T11:00:54.000Z 1326.28 2014-09-17T11:01:10.000Z 1328.2 2014-09-17T11:01:23.000Z 1330.6 2014-09-17T11:01:38.000Z 1331.08 2014-09-17T11:01:40.000Z 1330.6 2014-09-17T11:01:41.000Z 1331.56 2014-09-17T11:01:42.000Z 1331.08 2014-09-17T11:01:43.000Z 1331.08 2014-09-17T11:01:44.000Z 1331.56 2014-09-17T11:01:45.000Z 1331.08 2014-09-17T11:01:46.000Z 1331.56 2014-09-17T11:01:47.000Z 1332.52 2014-09-17T11:01:48.000Z 1332.52 2014-09-17T11:01:49.000Z 1332.52 2014-09-17T11:01:50.000Z 1332.52 2014-09-17T11:01:51.000Z 1332.52 2014-09-17T11:01:52.000Z 1332.04 2014-09-17T11:01:53.000Z 1333.01 2014-09-17T11:01:54.000Z 1334.45 2014-09-17T11:02:04.000Z 1334.45 2014-09-17T11:02:05.000Z 1334.93 2014-09-17T11:02:06.000Z 1334.93 2014-09-17T11:02:07.000Z 1335.89 2014-09-17T11:02:08.000Z 1335.41 2014-09-17T11:02:09.000Z 1335.89 2014-09-17T11:02:10.000Z 1335.89 2014-09-17T11:02:11.000Z 1335.89 2014-09-17T11:02:12.000Z 1335.89 2014-09-17T11:02:13.000Z 1336.37 2014-09-17T11:02:14.000Z 1336.85 2014-09-17T11:02:15.000Z 1336.37 2014-09-17T11:02:16.000Z 1336.85 2014-09-17T11:02:17.000Z 1336.85 2014-09-17T11:02:18.000Z 1336.85 2014-09-17T11:02:19.000Z 1337.81 2014-09-17T11:02:20.000Z 1337.33 2014-09-17T11:02:21.000Z 1339.25 2014-09-17T11:02:34.000Z 1342.14 2014-09-17T11:02:46.000Z 1344.06 2014-09-17T11:03:00.000Z 1347.43 2014-09-17T11:03:15.000Z 1349.35 2014-09-17T11:03:29.000Z 1351.75 2014-09-17T11:03:43.000Z 1354.63 2014-09-17T11:03:58.000Z 1357.04 2014-09-17T11:04:15.000Z 1358.96 2014-09-17T11:04:27.000Z 1360.4 2014-09-17T11:04:36.000Z 1362.81 2014-09-17T11:04:53.000Z 1364.73 2014-09-17T11:05:07.000Z 1367.61 2014-09-17T11:05:19.000Z 1369.54 2014-09-17T11:05:33.000Z 1370.98 2014-09-17T11:05:43.000Z 1372.42 2014-09-17T11:05:53.000Z 1375.78 2014-09-17T11:06:05.000Z 1378.19 2014-09-17T11:06:17.000Z 1381.07 2014-09-17T11:06:26.000Z 1381.07 2014-09-17T11:06:27.000Z 1381.07 2014-09-17T11:06:28.000Z 1381.55 2014-09-17T11:06:29.000Z 1381.55 2014-09-17T11:06:30.000Z 1383.96 2014-09-17T11:06:39.000Z 1384.44 2014-09-17T11:06:41.000Z 1387.32 2014-09-17T11:06:51.000Z 1389.72 2014-09-17T11:07:03.000Z 1390.68 2014-09-17T11:07:07.000Z 1392.13 2014-09-17T11:07:15.000Z 1393.57 2014-09-17T11:07:25.000Z 1396.93 2014-09-17T11:07:38.000Z 1399.34 2014-09-17T11:07:52.000Z 1401.26 2014-09-17T11:08:02.000Z 1404.14 2014-09-17T11:08:15.000Z 1406.07 2014-09-17T11:08:31.000Z 1407.99 2014-09-17T11:08:39.000Z 1408.95 2014-09-17T11:08:43.000Z 1411.35 2014-09-17T11:08:55.000Z 1413.28 2014-09-17T11:09:04.000Z 1413.28 2014-09-17T11:09:09.000Z 1413.28 2014-09-17T11:09:10.000Z 1417.12 2014-09-17T11:09:24.000Z 1418.08 2014-09-17T11:09:31.000Z 1418.56 2014-09-17T11:09:32.000Z 1418.56 2014-09-17T11:09:33.000Z 1421.45 2014-09-17T11:09:46.000Z 1422.89 2014-09-17T11:10:00.000Z 1424.33 2014-09-17T11:10:08.000Z 1424.81 2014-09-17T11:10:09.000Z 1425.29 2014-09-17T11:10:14.000Z 1425.77 2014-09-17T11:10:18.000Z 1426.25 2014-09-17T11:10:19.000Z 1428.18 2014-09-17T11:10:32.000Z 1429.14 2014-09-17T11:10:37.000Z 1431.54 2014-09-17T11:10:47.000Z 1431.54 2014-09-17T11:10:48.000Z 1432.98 2014-09-17T11:10:53.000Z 1435.39 2014-09-17T11:11:09.000Z 1437.31 2014-09-17T11:11:22.000Z 1438.27 2014-09-17T11:11:30.000Z 1438.75 2014-09-17T11:11:40.000Z 1438.75 2014-09-17T11:12:07.000Z 1439.23 2014-09-17T11:12:27.000Z 1440.19 2014-09-17T11:12:57.000Z 1440.67 2014-09-17T11:13:23.000Z 1440.67 2014-09-17T11:13:37.000Z 1440.19 2014-09-17T11:13:46.000Z 1440.19 2014-09-17T11:13:47.000Z 1440.67 2014-09-17T11:14:04.000Z 1440.19 2014-09-17T11:14:38.000Z 1442.11 2014-09-17T11:15:12.000Z 1442.11 2014-09-17T11:15:43.000Z 1444.04 2014-09-17T11:16:07.000Z 1443.56 2014-09-17T11:16:33.000Z 1444.52 2014-09-17T11:17:13.000Z 1445.48 2014-09-17T11:17:39.000Z 1446.44 2014-09-17T11:17:53.000Z 1447.4 2014-09-17T11:18:18.000Z 1448.36 2014-09-17T11:18:41.000Z 1448.84 2014-09-17T11:19:16.000Z 1448.84 2014-09-17T11:19:26.000Z 1448.84 2014-09-17T11:19:33.000Z 1448.36 2014-09-17T11:19:34.000Z 1452.21 2014-09-17T11:19:48.000Z 1454.13 2014-09-17T11:20:03.000Z 1454.13 2014-09-17T11:20:04.000Z 1454.61 2014-09-17T11:20:05.000Z 1454.61 2014-09-17T11:20:06.000Z 1457.5 2014-09-17T11:20:20.000Z 1459.42 2014-09-17T11:20:35.000Z 1459.42 2014-09-17T11:20:39.000Z 1459.42 2014-09-17T11:20:40.000Z 1460.38 2014-09-17T11:20:43.000Z 1459.9 2014-09-17T11:20:44.000Z 1459.9 2014-09-17T11:20:45.000Z 1460.38 2014-09-17T11:20:47.000Z 1460.86 2014-09-17T11:20:50.000Z 1461.34 2014-09-17T11:20:55.000Z 1462.3 2014-09-17T11:20:58.000Z 1462.3 2014-09-17T11:20:59.000Z 1462.78 2014-09-17T11:21:07.000Z 1464.23 2014-09-17T11:21:12.000Z 1464.71 2014-09-17T11:21:16.000Z 1466.15 2014-09-17T11:21:24.000Z 1468.07 2014-09-17T11:21:35.000Z 1468.55 2014-09-17T11:21:37.000Z 1469.99 2014-09-17T11:21:48.000Z 1470.47 2014-09-17T11:21:52.000Z 1470.95 2014-09-17T11:21:56.000Z 1471.44 2014-09-17T11:21:59.000Z 1472.4 2014-09-17T11:22:02.000Z 1474.8 2014-09-17T11:22:16.000Z 1475.28 2014-09-17T11:22:20.000Z 1476.24 2014-09-17T11:22:23.000Z 1477.68 2014-09-17T11:22:35.000Z 1478.16 2014-09-17T11:22:37.000Z 1479.13 2014-09-17T11:22:45.000Z 1481.05 2014-09-17T11:22:56.000Z 1480.57 2014-09-17T11:22:57.000Z 1481.53 2014-09-17T11:23:00.000Z 1482.97 2014-09-17T11:23:10.000Z 1484.89 2014-09-17T11:23:20.000Z 1486.34 2014-09-17T11:23:25.000Z 1487.3 2014-09-17T11:23:39.000Z 1489.22 2014-09-17T11:23:49.000Z 1492.1 2014-09-17T11:24:02.000Z 1493.55 2014-09-17T11:24:13.000Z 1495.47 2014-09-17T11:24:27.000Z 1497.87 2014-09-17T11:24:41.000Z 1499.79 2014-09-17T11:24:53.000Z 1501.72 2014-09-17T11:25:02.000Z 1504.12 2014-09-17T11:25:17.000Z 1505.56 2014-09-17T11:25:30.000Z 1506.52 2014-09-17T11:25:33.000Z 1507.48 2014-09-17T11:25:46.000Z 1509.41 2014-09-17T11:25:54.000Z 1509.89 2014-09-17T11:26:07.000Z 1508.93 2014-09-17T11:26:08.000Z 1509.41 2014-09-17T11:26:18.000Z 1509.41 2014-09-17T11:26:41.000Z 1509.41 2014-09-17T11:27:12.000Z 1509.41 2014-09-17T11:27:45.000Z 1508.93 2014-09-17T11:28:14.000Z 1509.41 2014-09-17T11:28:50.000Z 1508.45 2014-09-17T11:29:00.000Z 1511.33 2014-09-17T11:29:16.000Z 1512.77 2014-09-17T11:29:30.000Z 1516.14 2014-09-17T11:29:41.000Z 1519.02 2014-09-17T11:29:57.000Z 1521.42 2014-09-17T11:30:06.000Z 1521.9 2014-09-17T11:30:07.000Z 1521.9 2014-09-17T11:30:08.000Z 1524.79 2014-09-17T11:30:22.000Z 1527.19 2014-09-17T11:30:38.000Z 1528.15 2014-09-17T11:30:40.000Z 1528.15 2014-09-17T11:30:41.000Z 1528.63 2014-09-17T11:30:42.000Z 1528.63 2014-09-17T11:30:43.000Z 1531.52 2014-09-17T11:30:55.000Z 1533.44 2014-09-17T11:31:05.000Z 1534.4 2014-09-17T11:31:11.000Z 1534.4 2014-09-17T11:31:12.000Z 1534.88 2014-09-17T11:31:13.000Z 1534.88 2014-09-17T11:31:14.000Z 1535.36 2014-09-17T11:31:15.000Z 1535.36 2014-09-17T11:31:19.000Z 1536.32 2014-09-17T11:31:24.000Z 1536.32 2014-09-17T11:31:27.000Z 1538.73 2014-09-17T11:31:41.000Z 1540.17 2014-09-17T11:31:52.000Z 1541.61 2014-09-17T11:32:00.000Z 1542.57 2014-09-17T11:32:04.000Z 1544.5 2014-09-17T11:32:16.000Z 1544.01 2014-09-17T11:32:17.000Z 1545.46 2014-09-17T11:32:18.000Z 1544.98 2014-09-17T11:32:19.000Z 1545.46 2014-09-17T11:32:20.000Z 1545.46 2014-09-17T11:32:21.000Z 1545.46 2014-09-17T11:32:22.000Z 1547.38 2014-09-17T11:32:31.000Z 1548.34 2014-09-17T11:32:38.000Z 1549.78 2014-09-17T11:32:48.000Z 1551.22 2014-09-17T11:32:52.000Z 1551.71 2014-09-17T11:32:56.000Z 1553.63 2014-09-17T11:33:07.000Z 1555.07 2014-09-17T11:33:18.000Z 1557.47 2014-09-17T11:33:29.000Z 1557.47 2014-09-17T11:33:30.000Z 1558.43 2014-09-17T11:33:39.000Z 1558.92 2014-09-17T11:33:40.000Z 1558.43 2014-09-17T11:33:41.000Z 1558.92 2014-09-17T11:33:42.000Z 1560.36 2014-09-17T11:33:52.000Z 1561.8 2014-09-17T11:33:54.000Z 1562.76 2014-09-17T11:34:03.000Z 1562.76 2014-09-17T11:34:06.000Z 1564.2 2014-09-17T11:34:10.000Z 1565.64 2014-09-17T11:34:20.000Z 1566.61 2014-09-17T11:34:23.000Z 1566.61 2014-09-17T11:34:33.000Z 1566.61 2014-09-17T11:34:34.000Z 1567.09 2014-09-17T11:34:39.000Z 1569.01 2014-09-17T11:34:50.000Z 1570.45 2014-09-17T11:35:03.000Z 1571.89 2014-09-17T11:35:06.000Z 1574.3 2014-09-17T11:35:20.000Z 1576.7 2014-09-17T11:35:36.000Z 1578.62 2014-09-17T11:35:40.000Z 1579.1 2014-09-17T11:35:41.000Z 1578.62 2014-09-17T11:35:42.000Z 1579.58 2014-09-17T11:35:47.000Z 1582.47 2014-09-17T11:36:01.000Z 1583.43 2014-09-17T11:36:05.000Z 1586.31 2014-09-17T11:36:23.000Z 1587.75 2014-09-17T11:36:31.000Z 1589.2 2014-09-17T11:36:46.000Z 1589.68 2014-09-17T11:37:09.000Z 1591.12 2014-09-17T11:37:21.000Z 1591.12 2014-09-17T11:37:34.000Z 1590.64 2014-09-17T11:38:03.000Z 1591.12 2014-09-17T11:38:16.000Z 1591.6 2014-09-17T11:38:22.000Z 1590.16 2014-09-17T11:38:37.000Z 1591.12 2014-09-17T11:38:40.000Z 1592.08 2014-09-17T11:38:44.000Z 1592.56 2014-09-17T11:38:45.000Z 1592.08 2014-09-17T11:38:57.000Z 1592.56 2014-09-17T11:39:29.000Z 1592.08 2014-09-17T11:40:05.000Z 1592.56 2014-09-17T11:40:31.000Z 1594 2014-09-17T11:40:53.000Z 1594 2014-09-17T11:40:57.000Z 1593.52 2014-09-17T11:40:58.000Z 1594 2014-09-17T11:40:59.000Z 1594 2014-09-17T11:41:00.000Z 1594 2014-09-17T11:41:01.000Z 1594 2014-09-17T11:41:02.000Z 1594.96 2014-09-17T11:41:03.000Z 1594.48 2014-09-17T11:41:04.000Z 1595.45 2014-09-17T11:41:08.000Z 1595.93 2014-09-17T11:41:13.000Z 1596.41 2014-09-17T11:41:14.000Z 1596.89 2014-09-17T11:41:15.000Z 1597.85 2014-09-17T11:41:23.000Z 1597.85 2014-09-17T11:41:25.000Z 1598.33 2014-09-17T11:41:26.000Z 1598.81 2014-09-17T11:41:30.000Z 1598.81 2014-09-17T11:41:32.000Z 1599.29 2014-09-17T11:41:33.000Z 1599.77 2014-09-17T11:41:35.000Z 1599.77 2014-09-17T11:41:36.000Z 1600.73 2014-09-17T11:41:37.000Z 1600.73 2014-09-17T11:41:38.000Z 1600.73 2014-09-17T11:41:39.000Z 1602.17 2014-09-17T11:41:48.000Z 1602.66 2014-09-17T11:41:49.000Z 1602.66 2014-09-17T11:41:50.000Z 1604.58 2014-09-17T11:42:02.000Z 1606.5 2014-09-17T11:42:12.000Z 1608.9 2014-09-17T11:42:25.000Z 1609.38 2014-09-17T11:42:26.000Z 1610.83 2014-09-17T11:42:34.000Z 1611.79 2014-09-17T11:42:39.000Z 1612.75 2014-09-17T11:42:47.000Z 1612.75 2014-09-17T11:42:48.000Z 1613.71 2014-09-17T11:42:51.000Z 1615.63 2014-09-17T11:43:01.000Z 1618.52 2014-09-17T11:43:16.000Z 1620.44 2014-09-17T11:43:32.000Z 1619.96 2014-09-17T11:43:33.000Z 1622.36 2014-09-17T11:43:48.000Z 1623.8 2014-09-17T11:43:53.000Z 1624.28 2014-09-17T11:43:56.000Z 1624.77 2014-09-17T11:43:59.000Z 1624.77 2014-09-17T11:44:00.000Z 1625.25 2014-09-17T11:44:03.000Z 1625.73 2014-09-17T11:44:04.000Z 1624.77 2014-09-17T11:44:05.000Z 1625.25 2014-09-17T11:44:06.000Z 1626.21 2014-09-17T11:44:07.000Z 1626.69 2014-09-17T11:44:21.000Z 1629.09 2014-09-17T11:44:37.000Z 1630.53 2014-09-17T11:44:46.000Z 1631.01 2014-09-17T11:44:47.000Z 1631.01 2014-09-17T11:44:48.000Z 1631.49 2014-09-17T11:44:49.000Z 1632.46 2014-09-17T11:44:50.000Z 1631.98 2014-09-17T11:44:51.000Z 1632.46 2014-09-17T11:44:52.000Z 1632.46 2014-09-17T11:44:53.000Z 1631.98 2014-09-17T11:44:54.000Z 1632.46 2014-09-17T11:44:55.000Z 1635.34 2014-09-17T11:45:10.000Z 1635.82 2014-09-17T11:45:11.000Z 1636.78 2014-09-17T11:45:13.000Z 1636.3 2014-09-17T11:45:14.000Z 1637.26 2014-09-17T11:45:15.000Z 1640.15 2014-09-17T11:45:31.000Z 1642.07 2014-09-17T11:45:47.000Z 1644.47 2014-09-17T11:45:58.000Z 1645.43 2014-09-17T11:45:59.000Z 1645.91 2014-09-17T11:46:01.000Z 1648.32 2014-09-17T11:46:15.000Z 1651.2 2014-09-17T11:46:28.000Z 1653.12 2014-09-17T11:46:43.000Z 1655.05 2014-09-17T11:46:53.000Z 1657.93 2014-09-17T11:47:08.000Z 1660.81 2014-09-17T11:47:22.000Z 1663.7 2014-09-17T11:47:37.000Z 1666.58 2014-09-17T11:47:51.000Z 1668.99 2014-09-17T11:48:04.000Z 1671.39 2014-09-17T11:48:20.000Z 1672.35 2014-09-17T11:48:22.000Z 1673.31 2014-09-17T11:48:34.000Z 1674.27 2014-09-17T11:48:45.000Z 1673.79 2014-09-17T11:48:48.000Z 1674.27 2014-09-17T11:48:51.000Z 1674.27 2014-09-17T11:48:53.000Z 1674.27 2014-09-17T11:48:54.000Z 1674.27 2014-09-17T11:48:55.000Z 1673.79 2014-09-17T11:48:56.000Z 1674.75 2014-09-17T11:48:58.000Z 1675.23 2014-09-17T11:48:59.000Z 1675.23 2014-09-17T11:49:00.000Z 1675.23 2014-09-17T11:49:01.000Z 1675.23 2014-09-17T11:49:02.000Z 1676.2 2014-09-17T11:49:04.000Z 1676.2 2014-09-17T11:49:07.000Z 1676.68 2014-09-17T11:49:10.000Z 1679.56 2014-09-17T11:49:25.000Z 1682.93 2014-09-17T11:49:41.000Z 1683.89 2014-09-17T11:49:51.000Z 1683.89 2014-09-17T11:49:52.000Z 1685.81 2014-09-17T11:50:07.000Z 1689.65 2014-09-17T11:50:21.000Z 1691.1 2014-09-17T11:50:31.000Z 1690.14 2014-09-17T11:50:32.000Z 1691.1 2014-09-17T11:50:33.000Z 1691.1 2014-09-17T11:50:34.000Z 1691.1 2014-09-17T11:50:35.000Z 1691.1 2014-09-17T11:50:36.000Z 1691.58 2014-09-17T11:50:37.000Z 1691.58 2014-09-17T11:50:38.000Z 1692.06 2014-09-17T11:50:39.000Z 1694.46 2014-09-17T11:50:51.000Z 1694.94 2014-09-17T11:51:01.000Z 1694.94 2014-09-17T11:51:23.000Z 1694.94 2014-09-17T11:51:55.000Z 1695.42 2014-09-17T11:52:24.000Z 1695.42 2014-09-17T11:52:54.000Z 1694.94 2014-09-17T11:52:59.000Z 1695.9 2014-09-17T11:53:02.000Z 1695.9 2014-09-17T11:53:03.000Z 1696.38 2014-09-17T11:53:04.000Z 1696.86 2014-09-17T11:53:09.000Z 1694.46 2014-09-17T11:53:23.000Z 1700.23 2014-09-17T11:53:24.000Z 1697.34 2014-09-17T11:53:25.000Z 1701.19 2014-09-17T11:53:27.000Z 1696.38 2014-09-17T11:53:28.000Z 1699.27 2014-09-17T11:53:29.000Z 1701.67 2014-09-17T11:53:30.000Z 1698.79 2014-09-17T11:53:31.000Z 1703.59 2014-09-17T11:53:32.000Z 1700.71 2014-09-17T11:53:33.000Z 1700.71 2014-09-17T11:53:34.000Z 1702.15 2014-09-17T11:53:45.000Z 1702.63 2014-09-17T11:53:46.000Z 1703.11 2014-09-17T11:54:00.000Z 1704.07 2014-09-17T11:54:01.000Z 1705.04 2014-09-17T11:54:05.000Z 1703.59 2014-09-17T11:54:09.000Z 1707.44 2014-09-17T11:54:10.000Z 1705.52 2014-09-17T11:54:11.000Z 1707.92 2014-09-17T11:54:19.000Z 1710.32 2014-09-17T11:54:32.000Z 1711.28 2014-09-17T11:54:47.000Z 1711.76 2014-09-17T11:54:48.000Z 1712.25 2014-09-17T11:54:49.000Z 1712.25 2014-09-17T11:54:50.000Z 1712.25 2014-09-17T11:54:51.000Z 1714.65 2014-09-17T11:55:01.000Z 1717.53 2014-09-17T11:55:14.000Z 1720.9 2014-09-17T11:55:29.000Z 1720.9 2014-09-17T11:55:33.000Z 1720.9 2014-09-17T11:55:34.000Z 1721.38 2014-09-17T11:55:35.000Z 1721.86 2014-09-17T11:55:36.000Z 1721.38 2014-09-17T11:55:37.000Z 1721.86 2014-09-17T11:55:38.000Z 1722.34 2014-09-17T11:55:39.000Z 1723.3 2014-09-17T11:55:43.000Z 1725.7 2014-09-17T11:55:58.000Z 1728.11 2014-09-17T11:56:12.000Z 1731.95 2014-09-17T11:56:24.000Z 1730.51 2014-09-17T11:56:26.000Z 1732.91 2014-09-17T11:56:39.000Z 1734.84 2014-09-17T11:56:45.000Z 1734.84 2014-09-17T11:56:46.000Z 1735.8 2014-09-17T11:56:57.000Z 1738.68 2014-09-17T11:57:11.000Z 1739.64 2014-09-17T11:57:14.000Z 1739.64 2014-09-17T11:57:19.000Z 1741.08 2014-09-17T11:57:30.000Z 1741.57 2014-09-17T11:57:43.000Z 1741.57 2014-09-17T11:58:04.000Z 1742.53 2014-09-17T11:58:05.000Z 1742.53 2014-09-17T11:58:06.000Z 1742.05 2014-09-17T11:58:15.000Z 1742.53 2014-09-17T11:58:39.000Z 1742.53 2014-09-17T11:58:55.000Z 1742.53 2014-09-17T11:58:58.000Z 1743.01 2014-09-17T11:58:59.000Z 1743.01 2014-09-17T11:59:00.000Z 1743.97 2014-09-17T11:59:01.000Z 1743.01 2014-09-17T11:59:02.000Z 1743.49 2014-09-17T11:59:03.000Z 1743.49 2014-09-17T11:59:04.000Z 1743.49 2014-09-17T11:59:05.000Z 1747.33 2014-09-17T11:59:19.000Z 1749.74 2014-09-17T11:59:36.000Z 1749.74 2014-09-17T11:59:37.000Z 1749.74 2014-09-17T11:59:38.000Z 1750.22 2014-09-17T11:59:39.000Z 1750.22 2014-09-17T11:59:40.000Z 1750.22 2014-09-17T11:59:41.000Z 1751.66 2014-09-17T11:59:42.000Z 1751.18 2014-09-17T11:59:43.000Z 1752.14 2014-09-17T11:59:45.000Z 1751.66 2014-09-17T11:59:46.000Z 1751.66 2014-09-17T11:59:47.000Z 1752.62 2014-09-17T11:59:48.000Z 1753.1 2014-09-17T11:59:49.000Z 1752.62 2014-09-17T11:59:50.000Z 1752.62 2014-09-17T11:59:51.000Z 1752.62 2014-09-17T11:59:52.000Z 1753.1 2014-09-17T11:59:53.000Z 1755.5 2014-09-17T12:00:07.000Z 1755.5 2014-09-17T12:00:09.000Z 1755.5 2014-09-17T12:00:10.000Z 1758.39 2014-09-17T12:00:23.000Z 1760.31 2014-09-17T12:00:36.000Z 1761.27 2014-09-17T12:00:43.000Z 1763.68 2014-09-17T12:00:47.000Z 1762.23 2014-09-17T12:00:49.000Z 1761.75 2014-09-17T12:00:50.000Z 1763.68 2014-09-17T12:00:57.000Z 1763.68 2014-09-17T12:00:58.000Z 1763.68 2014-09-17T12:00:59.000Z 1764.16 2014-09-17T12:01:00.000Z 1764.16 2014-09-17T12:01:01.000Z 1764.16 2014-09-17T12:01:02.000Z 1766.56 2014-09-17T12:01:14.000Z 1768 2014-09-17T12:01:21.000Z 1769.92 2014-09-17T12:01:34.000Z 1768.96 2014-09-17T12:01:35.000Z 1769.44 2014-09-17T12:01:36.000Z 1771.85 2014-09-17T12:01:49.000Z 1771.37 2014-09-17T12:01:50.000Z 1771.85 2014-09-17T12:01:51.000Z 1771.85 2014-09-17T12:01:52.000Z 1772.33 2014-09-17T12:01:53.000Z 1772.33 2014-09-17T12:01:54.000Z 1772.33 2014-09-17T12:01:55.000Z 1772.81 2014-09-17T12:01:56.000Z 1773.29 2014-09-17T12:01:57.000Z 1775.69 2014-09-17T12:02:10.000Z 1775.69 2014-09-17T12:02:11.000Z 1776.17 2014-09-17T12:02:12.000Z 1776.17 2014-09-17T12:02:13.000Z 1776.17 2014-09-17T12:02:14.000Z 1778.1 2014-09-17T12:02:24.000Z 1778.58 2014-09-17T12:02:31.000Z 1779.06 2014-09-17T12:02:32.000Z 1780.02 2014-09-17T12:02:33.000Z 1779.54 2014-09-17T12:02:34.000Z 1780.02 2014-09-17T12:02:37.000Z 1780.02 2014-09-17T12:02:38.000Z 1780.5 2014-09-17T12:02:41.000Z 1780.98 2014-09-17T12:02:42.000Z 1780.98 2014-09-17T12:02:43.000Z 1782.9 2014-09-17T12:02:55.000Z 1782.9 2014-09-17T12:02:56.000Z 1783.86 2014-09-17T12:02:59.000Z 1783.38 2014-09-17T12:03:00.000Z 1783.86 2014-09-17T12:03:01.000Z 1786.27 2014-09-17T12:03:15.000Z 1788.67 2014-09-17T12:03:29.000Z 1792.03 2014-09-17T12:03:47.000Z 1791.07 2014-09-17T12:03:48.000Z 1794.44 2014-09-17T12:04:02.000Z 1795.4 2014-09-17T12:04:07.000Z 1797.8 2014-09-17T12:04:18.000Z 1797.8 2014-09-17T12:04:19.000Z 1798.28 2014-09-17T12:04:20.000Z 1798.76 2014-09-17T12:04:22.000Z 1800.21 2014-09-17T12:04:30.000Z 1800.69 2014-09-17T12:04:32.000Z 1800.69 2014-09-17T12:04:35.000Z 1800.21 2014-09-17T12:04:36.000Z 1800.21 2014-09-17T12:04:37.000Z 1800.69 2014-09-17T12:04:38.000Z 1800.69 2014-09-17T12:04:39.000Z 1801.17 2014-09-17T12:04:40.000Z 1800.69 2014-09-17T12:04:41.000Z 1801.17 2014-09-17T12:04:42.000Z 1802.13 2014-09-17T12:04:43.000Z 1802.13 2014-09-17T12:04:44.000Z 1801.17 2014-09-17T12:04:45.000Z 1801.65 2014-09-17T12:04:46.000Z 1802.13 2014-09-17T12:04:47.000Z 1802.13 2014-09-17T12:04:48.000Z 1801.17 2014-09-17T12:04:49.000Z 1801.65 2014-09-17T12:04:50.000Z 1802.13 2014-09-17T12:04:51.000Z 1802.13 2014-09-17T12:04:52.000Z 1803.57 2014-09-17T12:05:01.000Z 1804.05 2014-09-17T12:05:02.000Z 1805.01 2014-09-17T12:05:03.000Z 1805.01 2014-09-17T12:05:04.000Z 1804.05 2014-09-17T12:05:05.000Z 1805.01 2014-09-17T12:05:06.000Z 1805.01 2014-09-17T12:05:07.000Z 1805.01 2014-09-17T12:05:08.000Z 1805.97 2014-09-17T12:05:09.000Z 1805.97 2014-09-17T12:05:10.000Z 1806.45 2014-09-17T12:05:11.000Z 1808.86 2014-09-17T12:05:25.000Z 1809.34 2014-09-17T12:05:26.000Z 1809.34 2014-09-17T12:05:27.000Z 1810.3 2014-09-17T12:05:32.000Z 1811.26 2014-09-17T12:05:36.000Z 1810.3 2014-09-17T12:05:37.000Z 1810.78 2014-09-17T12:05:38.000Z 1812.22 2014-09-17T12:05:47.000Z 1812.22 2014-09-17T12:05:50.000Z 1813.18 2014-09-17T12:05:55.000Z 1813.66 2014-09-17T12:05:56.000Z 1815.59 2014-09-17T12:06:10.000Z 1816.07 2014-09-17T12:06:11.000Z 1816.55 2014-09-17T12:06:12.000Z 1816.55 2014-09-17T12:06:15.000Z 1817.03 2014-09-17T12:06:16.000Z 1817.03 2014-09-17T12:06:17.000Z 1817.03 2014-09-17T12:06:18.000Z 1817.03 2014-09-17T12:06:19.000Z 1817.51 2014-09-17T12:06:20.000Z 1817.51 2014-09-17T12:06:25.000Z 1818.47 2014-09-17T12:06:26.000Z 1818.95 2014-09-17T12:06:27.000Z 1817.99 2014-09-17T12:06:28.000Z 1820.87 2014-09-17T12:06:41.000Z 1821.35 2014-09-17T12:06:44.000Z 1821.84 2014-09-17T12:06:45.000Z 1821.84 2014-09-17T12:06:46.000Z 1821.84 2014-09-17T12:06:47.000Z 1822.32 2014-09-17T12:06:48.000Z 1822.8 2014-09-17T12:06:49.000Z 1822.32 2014-09-17T12:06:50.000Z 1822.8 2014-09-17T12:06:51.000Z 1823.28 2014-09-17T12:06:52.000Z 1822.8 2014-09-17T12:06:53.000Z 1822.8 2014-09-17T12:06:54.000Z 1822.8 2014-09-17T12:06:55.000Z 1823.28 2014-09-17T12:06:56.000Z 1824.24 2014-09-17T12:07:00.000Z 1823.76 2014-09-17T12:07:01.000Z 1824.24 2014-09-17T12:07:02.000Z 1824.72 2014-09-17T12:07:03.000Z 1824.24 2014-09-17T12:07:05.000Z 1825.2 2014-09-17T12:07:06.000Z 1825.2 2014-09-17T12:07:07.000Z 1827.6 2014-09-17T12:07:26.000Z 1828.56 2014-09-17T12:07:28.000Z 1830.01 2014-09-17T12:07:40.000Z 1830.01 2014-09-17T12:07:41.000Z 1830.49 2014-09-17T12:07:42.000Z 1830.01 2014-09-17T12:07:43.000Z 1830.49 2014-09-17T12:07:44.000Z 1831.45 2014-09-17T12:07:49.000Z 1831.93 2014-09-17T12:07:50.000Z 1831.45 2014-09-17T12:07:52.000Z 1831.45 2014-09-17T12:07:53.000Z 1834.33 2014-09-17T12:08:05.000Z 1835.77 2014-09-17T12:08:12.000Z 1835.29 2014-09-17T12:08:13.000Z 1835.77 2014-09-17T12:08:14.000Z 1836.26 2014-09-17T12:08:16.000Z 1836.26 2014-09-17T12:08:18.000Z 1836.74 2014-09-17T12:08:19.000Z 1836.74 2014-09-17T12:08:20.000Z 1836.74 2014-09-17T12:08:21.000Z 1836.74 2014-09-17T12:08:22.000Z 1836.26 2014-09-17T12:08:23.000Z 1837.22 2014-09-17T12:08:24.000Z 1840.1 2014-09-17T12:08:40.000Z 1840.1 2014-09-17T12:08:41.000Z 1840.58 2014-09-17T12:08:43.000Z 1840.58 2014-09-17T12:08:44.000Z 1842.02 2014-09-17T12:08:49.000Z 1842.02 2014-09-17T12:08:53.000Z 1841.06 2014-09-17T12:08:54.000Z 1841.06 2014-09-17T12:08:55.000Z 1841.06 2014-09-17T12:08:56.000Z 1841.06 2014-09-17T12:08:57.000Z 1841.54 2014-09-17T12:09:11.000Z 1841.54 2014-09-17T12:09:37.000Z 1841.54 2014-09-17T12:10:01.000Z 1842.02 2014-09-17T12:10:30.000Z 1842.02 2014-09-17T12:10:53.000Z 1842.02 2014-09-17T12:11:15.000Z 1842.02 2014-09-17T12:11:16.000Z 1842.02 2014-09-17T12:11:19.000Z 1842.02 2014-09-17T12:11:20.000Z 1842.02 2014-09-17T12:11:22.000Z 1842.5 2014-09-17T12:11:23.000Z 1842.5 2014-09-17T12:11:24.000Z 1845.39 2014-09-17T12:11:40.000Z 1847.31 2014-09-17T12:11:55.000Z 1848.75 2014-09-17T12:12:02.000Z 1848.75 2014-09-17T12:12:04.000Z 1852.12 2014-09-17T12:12:20.000Z 1853.56 2014-09-17T12:12:30.000Z 1853.56 2014-09-17T12:12:31.000Z 1854.04 2014-09-17T12:12:32.000Z 1853.56 2014-09-17T12:12:33.000Z 1853.08 2014-09-17T12:12:34.000Z 1854.04 2014-09-17T12:12:35.000Z 1855 2014-09-17T12:12:36.000Z 1855.48 2014-09-17T12:12:48.000Z 1856.44 2014-09-17T12:12:49.000Z 1857.4 2014-09-17T12:13:00.000Z 1860.29 2014-09-17T12:13:15.000Z 1860.77 2014-09-17T12:13:23.000Z 1862.69 2014-09-17T12:13:34.000Z 1863.65 2014-09-17T12:13:42.000Z 1863.65 2014-09-17T12:13:43.000Z 1864.61 2014-09-17T12:13:44.000Z 1864.61 2014-09-17T12:13:45.000Z 1864.61 2014-09-17T12:13:46.000Z 1866.54 2014-09-17T12:14:00.000Z 1868.94 2014-09-17T12:14:12.000Z 1868.46 2014-09-17T12:14:13.000Z 1869.42 2014-09-17T12:14:14.000Z 1868.94 2014-09-17T12:14:15.000Z 1869.9 2014-09-17T12:14:22.000Z 1870.38 2014-09-17T12:14:23.000Z 1869.9 2014-09-17T12:14:24.000Z 1870.86 2014-09-17T12:14:25.000Z 1870.86 2014-09-17T12:14:26.000Z 1871.34 2014-09-17T12:14:27.000Z 1870.86 2014-09-17T12:14:28.000Z 1871.34 2014-09-17T12:14:29.000Z 1871.34 2014-09-17T12:14:30.000Z 1871.34 2014-09-17T12:14:31.000Z 1872.3 2014-09-17T12:14:33.000Z 1872.3 2014-09-17T12:14:34.000Z 1872.79 2014-09-17T12:14:35.000Z 1872.3 2014-09-17T12:14:36.000Z 1874.71 2014-09-17T12:14:47.000Z 1875.19 2014-09-17T12:14:52.000Z 1875.19 2014-09-17T12:14:53.000Z 1878.07 2014-09-17T12:15:01.000Z 1876.15 2014-09-17T12:15:02.000Z 1879.51 2014-09-17T12:15:16.000Z 1881.44 2014-09-17T12:15:32.000Z 1884.32 2014-09-17T12:15:46.000Z 1885.76 2014-09-17T12:16:00.000Z 1886.24 2014-09-17T12:16:01.000Z 1885.76 2014-09-17T12:16:02.000Z 1886.72 2014-09-17T12:16:03.000Z 1886.24 2014-09-17T12:16:04.000Z 1887.21 2014-09-17T12:16:08.000Z 1887.21 2014-09-17T12:16:09.000Z 1886.72 2014-09-17T12:16:10.000Z 1888.65 2014-09-17T12:16:15.000Z 1888.65 2014-09-17T12:16:16.000Z 1890.09 2014-09-17T12:16:25.000Z 1890.57 2014-09-17T12:16:26.000Z 1889.61 2014-09-17T12:16:27.000Z 1890.57 2014-09-17T12:16:28.000Z 1890.57 2014-09-17T12:16:29.000Z 1893.45 2014-09-17T12:16:43.000Z 1893.93 2014-09-17T12:16:55.000Z 1894.42 2014-09-17T12:16:56.000Z 1894.9 2014-09-17T12:16:57.000Z 1894.9 2014-09-17T12:17:01.000Z 1895.86 2014-09-17T12:17:03.000Z 1895.86 2014-09-17T12:17:04.000Z 1896.34 2014-09-17T12:17:05.000Z 1895.86 2014-09-17T12:17:06.000Z 1896.34 2014-09-17T12:17:07.000Z 1896.34 2014-09-17T12:17:08.000Z 1896.82 2014-09-17T12:17:09.000Z 1897.78 2014-09-17T12:17:16.000Z 1896.82 2014-09-17T12:17:17.000Z 1897.78 2014-09-17T12:17:18.000Z 1898.74 2014-09-17T12:17:19.000Z 1898.26 2014-09-17T12:17:20.000Z 1898.26 2014-09-17T12:17:21.000Z 1898.74 2014-09-17T12:17:22.000Z 1901.14 2014-09-17T12:17:36.000Z 1902.59 2014-09-17T12:17:43.000Z 1902.59 2014-09-17T12:17:47.000Z 1903.07 2014-09-17T12:17:49.000Z 1903.55 2014-09-17T12:17:50.000Z 1903.55 2014-09-17T12:17:51.000Z 1903.07 2014-09-17T12:17:52.000Z 1903.07 2014-09-17T12:17:53.000Z 1903.55 2014-09-17T12:17:57.000Z 1904.03 2014-09-17T12:17:58.000Z 1904.03 2014-09-17T12:17:59.000Z 1904.51 2014-09-17T12:18:00.000Z 1905.47 2014-09-17T12:18:08.000Z 1907.87 2014-09-17T12:18:23.000Z 1910.28 2014-09-17T12:18:38.000Z 1913.16 2014-09-17T12:18:52.000Z 1914.12 2014-09-17T12:19:00.000Z 1913.64 2014-09-17T12:19:01.000Z 1915.56 2014-09-17T12:19:09.000Z 1916.04 2014-09-17T12:19:10.000Z 1915.56 2014-09-17T12:19:11.000Z 1916.53 2014-09-17T12:19:12.000Z 1915.56 2014-09-17T12:19:13.000Z 1917.01 2014-09-17T12:19:14.000Z 1917.49 2014-09-17T12:19:15.000Z 1917.49 2014-09-17T12:19:16.000Z 1917.49 2014-09-17T12:19:17.000Z 1917.01 2014-09-17T12:19:18.000Z 1917.97 2014-09-17T12:19:19.000Z 1918.45 2014-09-17T12:19:20.000Z 1917.49 2014-09-17T12:19:21.000Z 1919.41 2014-09-17T12:19:29.000Z 1918.93 2014-09-17T12:19:30.000Z 1919.89 2014-09-17T12:19:32.000Z 1919.89 2014-09-17T12:19:33.000Z 1920.37 2014-09-17T12:19:34.000Z 1920.37 2014-09-17T12:19:35.000Z 1921.81 2014-09-17T12:19:40.000Z 1921.33 2014-09-17T12:19:41.000Z 1921.81 2014-09-17T12:19:42.000Z 1921.81 2014-09-17T12:19:43.000Z 1921.81 2014-09-17T12:19:44.000Z 1923.74 2014-09-17T12:19:55.000Z 1925.18 2014-09-17T12:20:07.000Z 1926.62 2014-09-17T12:20:21.000Z 1927.58 2014-09-17T12:20:28.000Z 1928.06 2014-09-17T12:20:29.000Z 1930.46 2014-09-17T12:20:41.000Z 1930.46 2014-09-17T12:20:49.000Z 1930.95 2014-09-17T12:20:50.000Z 1930.95 2014-09-17T12:20:51.000Z 1931.43 2014-09-17T12:20:52.000Z 1931.91 2014-09-17T12:20:53.000Z 1931.91 2014-09-17T12:20:59.000Z 1932.39 2014-09-17T12:21:00.000Z 1932.87 2014-09-17T12:21:01.000Z 1933.35 2014-09-17T12:21:02.000Z 1932.87 2014-09-17T12:21:03.000Z 1933.35 2014-09-17T12:21:04.000Z 1933.35 2014-09-17T12:21:05.000Z 1933.83 2014-09-17T12:21:07.000Z 1933.83 2014-09-17T12:21:08.000Z 1934.79 2014-09-17T12:21:09.000Z 1934.31 2014-09-17T12:21:10.000Z 1934.31 2014-09-17T12:21:11.000Z 1934.79 2014-09-17T12:21:12.000Z 1934.79 2014-09-17T12:21:13.000Z 1934.79 2014-09-17T12:21:14.000Z 1936.71 2014-09-17T12:21:28.000Z 1938.64 2014-09-17T12:21:39.000Z 1938.64 2014-09-17T12:21:50.000Z 1937.19 2014-09-17T12:22:14.000Z 1938.64 2014-09-17T12:22:30.000Z 1938.64 2014-09-17T12:22:43.000Z 1941.52 2014-09-17T12:22:59.000Z 1942 2014-09-17T12:23:08.000Z 1941.52 2014-09-17T12:23:09.000Z 1942.96 2014-09-17T12:23:10.000Z 1944.88 2014-09-17T12:23:28.000Z 1948.25 2014-09-17T12:23:44.000Z 1948.25 2014-09-17T12:23:58.000Z 1949.21 2014-09-17T12:24:20.000Z 1949.21 2014-09-17T12:24:57.000Z 1949.69 2014-09-17T12:25:41.000Z 1950.17 2014-09-17T12:26:07.000Z 1949.69 2014-09-17T12:26:51.000Z 1949.69 2014-09-17T12:27:10.000Z 1950.17 2014-09-17T12:27:11.000Z 1950.65 2014-09-17T12:27:12.000Z 1950.65 2014-09-17T12:27:14.000Z 1950.17 2014-09-17T12:27:15.000Z 1950.65 2014-09-17T12:27:16.000Z 1950.17 2014-09-17T12:27:17.000Z 1950.65 2014-09-17T12:27:18.000Z 1950.65 2014-09-17T12:27:19.000Z 1950.17 2014-09-17T12:27:20.000Z 1951.13 2014-09-17T12:27:21.000Z 1951.13 2014-09-17T12:27:22.000Z 1953.06 2014-09-17T12:27:36.000Z 1955.94 2014-09-17T12:27:51.000Z 1957.86 2014-09-17T12:28:08.000Z 1960.75 2014-09-17T12:28:26.000Z 1963.63 2014-09-17T12:28:42.000Z 1966.51 2014-09-17T12:28:59.000Z 1968.92 2014-09-17T12:29:16.000Z 1972.28 2014-09-17T12:29:33.000Z 1975.65 2014-09-17T12:29:51.000Z 1976.61 2014-09-17T12:29:59.000Z 1976.13 2014-09-17T12:30:00.000Z 1976.61 2014-09-17T12:30:01.000Z 1976.61 2014-09-17T12:30:02.000Z 1977.57 2014-09-17T12:30:03.000Z 1976.61 2014-09-17T12:30:04.000Z 1979.97 2014-09-17T12:30:19.000Z 1981.9 2014-09-17T12:30:34.000Z 1984.3 2014-09-17T12:30:46.000Z 1983.82 2014-09-17T12:30:47.000Z 1983.82 2014-09-17T12:30:48.000Z 1984.3 2014-09-17T12:30:49.000Z 1983.82 2014-09-17T12:30:50.000Z 1983.82 2014-09-17T12:30:51.000Z 1984.78 2014-09-17T12:30:52.000Z 1985.26 2014-09-17T12:30:53.000Z 1985.26 2014-09-17T12:30:54.000Z 1985.74 2014-09-17T12:30:55.000Z 1985.74 2014-09-17T12:30:56.000Z 1985.74 2014-09-17T12:30:57.000Z 1986.7 2014-09-17T12:31:00.000Z 1986.22 2014-09-17T12:31:01.000Z 1986.22 2014-09-17T12:31:02.000Z 1986.22 2014-09-17T12:31:03.000Z 1986.7 2014-09-17T12:31:04.000Z 1986.7 2014-09-17T12:31:05.000Z 1986.7 2014-09-17T12:31:06.000Z 1987.18 2014-09-17T12:31:07.000Z 1989.1 2014-09-17T12:31:21.000Z 1991.51 2014-09-17T12:31:28.000Z 1992.95 2014-09-17T12:31:33.000Z 1994.87 2014-09-17T12:31:48.000Z 1997.76 2014-09-17T12:32:03.000Z 1997.76 2014-09-17T12:32:07.000Z 1998.24 2014-09-17T12:32:08.000Z 2001.12 2014-09-17T12:32:25.000Z 2000.64 2014-09-17T12:32:26.000Z 2001.6 2014-09-17T12:32:27.000Z 2000.64 2014-09-17T12:32:28.000Z 2001.6 2014-09-17T12:32:29.000Z 2002.56 2014-09-17T12:32:34.000Z 2003.52 2014-09-17T12:32:35.000Z 2003.52 2014-09-17T12:32:36.000Z 2003.52 2014-09-17T12:32:37.000Z 2003.52 2014-09-17T12:32:38.000Z 2003.52 2014-09-17T12:32:39.000Z 2004.01 2014-09-17T12:32:40.000Z 2004.49 2014-09-17T12:32:41.000Z 2004.01 2014-09-17T12:32:42.000Z 2004.01 2014-09-17T12:32:43.000Z 2004.97 2014-09-17T12:32:44.000Z 2004.97 2014-09-17T12:32:45.000Z 2004.97 2014-09-17T12:32:46.000Z 2005.45 2014-09-17T12:32:47.000Z 2004.97 2014-09-17T12:32:48.000Z 2005.45 2014-09-17T12:32:49.000Z 2005.93 2014-09-17T12:32:50.000Z 2005.93 2014-09-17T12:32:51.000Z 2005.93 2014-09-17T12:32:52.000Z 2009.29 2014-09-17T12:33:03.000Z 2011.22 2014-09-17T12:33:14.000Z 2014.58 2014-09-17T12:33:30.000Z 2016.02 2014-09-17T12:33:39.000Z 2016.02 2014-09-17T12:33:40.000Z 2017.46 2014-09-17T12:33:47.000Z 2017.46 2014-09-17T12:33:48.000Z 2017.94 2014-09-17T12:33:49.000Z 2017.46 2014-09-17T12:33:50.000Z 2017.94 2014-09-17T12:33:51.000Z 2017.94 2014-09-17T12:33:52.000Z 2018.43 2014-09-17T12:34:05.000Z 2021.31 2014-09-17T12:34:20.000Z 2023.71 2014-09-17T12:34:32.000Z 2025.64 2014-09-17T12:34:41.000Z 2026.12 2014-09-17T12:34:42.000Z 2026.12 2014-09-17T12:34:43.000Z 2026.12 2014-09-17T12:34:44.000Z 2026.6 2014-09-17T12:34:45.000Z 2026.6 2014-09-17T12:34:46.000Z 2026.6 2014-09-17T12:34:47.000Z 2026.12 2014-09-17T12:34:49.000Z 2026.6 2014-09-17T12:34:50.000Z 2027.56 2014-09-17T12:34:51.000Z 2028.04 2014-09-17T12:34:52.000Z 2028.04 2014-09-17T12:34:53.000Z 2027.56 2014-09-17T12:34:54.000Z 2028.04 2014-09-17T12:34:55.000Z 2028.04 2014-09-17T12:34:56.000Z 2028.04 2014-09-17T12:34:57.000Z 2029 2014-09-17T12:34:58.000Z 2028.52 2014-09-17T12:34:59.000Z 2028.52 2014-09-17T12:35:00.000Z 2030.92 2014-09-17T12:35:15.000Z 2031.88 2014-09-17T12:35:21.000Z 2032.36 2014-09-17T12:35:22.000Z 2032.36 2014-09-17T12:35:23.000Z 2033.33 2014-09-17T12:35:24.000Z 2032.84 2014-09-17T12:35:25.000Z 2033.33 2014-09-17T12:35:26.000Z 2033.33 2014-09-17T12:35:27.000Z 2033.33 2014-09-17T12:35:28.000Z 2034.29 2014-09-17T12:35:29.000Z 2033.81 2014-09-17T12:35:30.000Z 2034.29 2014-09-17T12:35:31.000Z 2034.29 2014-09-17T12:35:32.000Z 2034.29 2014-09-17T12:35:33.000Z 2034.29 2014-09-17T12:35:34.000Z 2034.77 2014-09-17T12:35:35.000Z 2034.77 2014-09-17T12:35:36.000Z 2035.25 2014-09-17T12:35:37.000Z 2034.77 2014-09-17T12:35:38.000Z 2035.25 2014-09-17T12:35:39.000Z 2035.73 2014-09-17T12:35:42.000Z 2036.21 2014-09-17T12:35:43.000Z 2039.09 2014-09-17T12:35:56.000Z 2041.02 2014-09-17T12:36:13.000Z 2041.02 2014-09-17T12:36:28.000Z 2041.02 2014-09-17T12:36:46.000Z 2041.98 2014-09-17T12:37:08.000Z 2040.54 2014-09-17T12:37:44.000Z 2041.02 2014-09-17T12:38:12.000Z 2041.5 2014-09-17T12:38:42.000Z 2041.02 2014-09-17T12:39:11.000Z 2041.5 2014-09-17T12:39:47.000Z 2041.5 2014-09-17T12:40:16.000Z 2041.98 2014-09-17T12:40:35.000Z 2041.98 2014-09-17T12:41:01.000Z 2042.46 2014-09-17T12:41:30.000Z 2042.46 2014-09-17T12:41:50.000Z 2043.42 2014-09-17T12:42:05.000Z 2042.46 2014-09-17T12:42:15.000Z 2042.94 2014-09-17T12:42:16.000Z 2042.46 2014-09-17T12:42:17.000Z 2041.98 2014-09-17T12:42:18.000Z 2041.98 2014-09-17T12:42:19.000Z 2042.46 2014-09-17T12:42:20.000Z 2041.98 2014-09-17T12:42:21.000Z 2041.5 2014-09-17T12:42:22.000Z 2041.02 2014-09-17T12:42:23.000Z 2038.61 2014-09-17T12:42:29.000Z 2036.69 2014-09-17T12:42:32.000Z 2035.73 2014-09-17T12:42:34.000Z 2032.36 2014-09-17T12:42:39.000Z 2030.92 2014-09-17T12:42:42.000Z 2030.44 2014-09-17T12:42:43.000Z 2029.96 2014-09-17T12:42:44.000Z 2029.96 2014-09-17T12:42:45.000Z 2030.44 2014-09-17T12:42:46.000Z 2029.96 2014-09-17T12:42:47.000Z 2029.48 2014-09-17T12:42:48.000Z 2029 2014-09-17T12:42:49.000Z 2028.52 2014-09-17T12:42:50.000Z 2028.04 2014-09-17T12:42:51.000Z 2026.6 2014-09-17T12:42:52.000Z 2025.64 2014-09-17T12:42:53.000Z 2025.64 2014-09-17T12:42:54.000Z 2023.71 2014-09-17T12:42:56.000Z 2019.87 2014-09-17T12:43:00.000Z 2019.87 2014-09-17T12:43:01.000Z 2019.87 2014-09-17T12:43:02.000Z 2019.87 2014-09-17T12:43:03.000Z 2018.43 2014-09-17T12:43:04.000Z 2018.91 2014-09-17T12:43:05.000Z 2018.43 2014-09-17T12:43:06.000Z 2018.43 2014-09-17T12:43:07.000Z 2018.91 2014-09-17T12:43:08.000Z 2019.39 2014-09-17T12:43:09.000Z 2018.43 2014-09-17T12:43:12.000Z 2017.46 2014-09-17T12:43:16.000Z 2014.58 2014-09-17T12:43:23.000Z 2015.06 2014-09-17T12:43:33.000Z 2014.1 2014-09-17T12:43:45.000Z 2015.06 2014-09-17T12:43:57.000Z 2014.58 2014-09-17T12:43:58.000Z 2013.62 2014-09-17T12:44:09.000Z 2015.06 2014-09-17T12:44:24.000Z 2015.06 2014-09-17T12:44:49.000Z 2015.06 2014-09-17T12:45:18.000Z 1977.57 2014-09-17T14:06:42.000Z 1976.61 2014-09-17T14:06:43.000Z 1979.97 2014-09-17T14:06:50.000Z 1981.41 2014-09-17T14:06:53.000Z 1982.38 2014-09-17T14:06:57.000Z 1984.78 2014-09-17T14:07:07.000Z 1984.78 2014-09-17T14:07:08.000Z 1984.3 2014-09-17T14:07:09.000Z 1984.3 2014-09-17T14:07:10.000Z 1983.82 2014-09-17T14:07:11.000Z 1983.82 2014-09-17T14:07:12.000Z 1984.3 2014-09-17T14:07:13.000Z 1983.82 2014-09-17T14:07:14.000Z 1982.86 2014-09-17T14:07:15.000Z 1982.86 2014-09-17T14:07:16.000Z 1981.41 2014-09-17T14:07:17.000Z 1981.41 2014-09-17T14:07:18.000Z 1980.93 2014-09-17T14:07:19.000Z 1980.45 2014-09-17T14:07:20.000Z 1979.97 2014-09-17T14:07:21.000Z 1979.49 2014-09-17T14:07:22.000Z 1978.53 2014-09-17T14:07:23.000Z 1978.53 2014-09-17T14:07:24.000Z 1979.01 2014-09-17T14:07:25.000Z 1978.53 2014-09-17T14:07:26.000Z 1977.57 2014-09-17T14:07:28.000Z 1974.69 2014-09-17T14:07:31.000Z 1973.24 2014-09-17T14:07:32.000Z 1973.24 2014-09-17T14:07:33.000Z 1972.76 2014-09-17T14:07:34.000Z 1972.28 2014-09-17T14:07:35.000Z 1971.32 2014-09-17T14:07:37.000Z 1970.36 2014-09-17T14:07:38.000Z 1969.88 2014-09-17T14:07:39.000Z 1969.4 2014-09-17T14:07:40.000Z 1968.44 2014-09-17T14:07:41.000Z 1968.92 2014-09-17T14:07:42.000Z 1966.99 2014-09-17T14:07:43.000Z 1966.03 2014-09-17T14:07:44.000Z 1963.63 2014-09-17T14:07:45.000Z 1963.63 2014-09-17T14:07:46.000Z 1963.63 2014-09-17T14:07:48.000Z 1963.63 2014-09-17T14:07:49.000Z 1961.71 2014-09-17T14:07:50.000Z 1961.71 2014-09-17T14:07:51.000Z 1961.23 2014-09-17T14:07:52.000Z 1961.71 2014-09-17T14:07:53.000Z 1961.71 2014-09-17T14:07:54.000Z 1960.27 2014-09-17T14:07:55.000Z 1958.82 2014-09-17T14:07:56.000Z 1959.3 2014-09-17T14:07:57.000Z 1959.3 2014-09-17T14:07:58.000Z 1958.82 2014-09-17T14:07:59.000Z 1957.86 2014-09-17T14:08:00.000Z 1957.38 2014-09-17T14:08:01.000Z 1956.9 2014-09-17T14:08:02.000Z 1956.42 2014-09-17T14:08:03.000Z 1954.98 2014-09-17T14:08:04.000Z 1954.02 2014-09-17T14:08:05.000Z 1952.57 2014-09-17T14:08:06.000Z 1949.21 2014-09-17T14:08:08.000Z 1944.88 2014-09-17T14:08:11.000Z 1942.96 2014-09-17T14:08:14.000Z 1940.56 2014-09-17T14:08:18.000Z 1939.6 2014-09-17T14:08:20.000Z 1938.16 2014-09-17T14:08:22.000Z 1938.16 2014-09-17T14:08:23.000Z 1938.16 2014-09-17T14:08:24.000Z 1937.67 2014-09-17T14:08:25.000Z 1936.71 2014-09-17T14:08:26.000Z 1935.75 2014-09-17T14:08:27.000Z 1934.31 2014-09-17T14:08:28.000Z 1933.35 2014-09-17T14:08:29.000Z 1931.91 2014-09-17T14:08:30.000Z 1930.46 2014-09-17T14:08:31.000Z 1929.5 2014-09-17T14:08:32.000Z 1927.1 2014-09-17T14:08:33.000Z 1926.62 2014-09-17T14:08:34.000Z 1927.1 2014-09-17T14:08:35.000Z 1928.06 2014-09-17T14:08:36.000Z 1927.58 2014-09-17T14:08:37.000Z 1923.74 2014-09-17T14:08:39.000Z 1922.29 2014-09-17T14:08:40.000Z 1921.33 2014-09-17T14:08:41.000Z 1921.33 2014-09-17T14:08:42.000Z 1920.85 2014-09-17T14:08:43.000Z 1919.89 2014-09-17T14:08:44.000Z 1918.45 2014-09-17T14:08:45.000Z 1916.53 2014-09-17T14:08:46.000Z 1914.6 2014-09-17T14:08:47.000Z 1914.6 2014-09-17T14:08:48.000Z 1914.6 2014-09-17T14:08:49.000Z 1913.64 2014-09-17T14:08:50.000Z 1909.32 2014-09-17T14:08:52.000Z 1907.87 2014-09-17T14:08:53.000Z 1905.95 2014-09-17T14:08:54.000Z 1900.18 2014-09-17T14:08:56.000Z 1895.86 2014-09-17T14:09:00.000Z 1895.86 2014-09-17T14:09:01.000Z 1893.93 2014-09-17T14:09:04.000Z 1892.49 2014-09-17T14:09:05.000Z 1889.61 2014-09-17T14:09:07.000Z 1887.69 2014-09-17T14:09:09.000Z 1887.21 2014-09-17T14:09:10.000Z 1883.36 2014-09-17T14:09:13.000Z 1880.96 2014-09-17T14:09:14.000Z 1880.48 2014-09-17T14:09:16.000Z 1880 2014-09-17T14:09:17.000Z 1879.51 2014-09-17T14:09:18.000Z 1878.07 2014-09-17T14:09:19.000Z 1876.15 2014-09-17T14:09:20.000Z 1874.23 2014-09-17T14:09:21.000Z 1873.27 2014-09-17T14:09:22.000Z 1873.27 2014-09-17T14:09:25.000Z 1873.27 2014-09-17T14:09:26.000Z 1872.79 2014-09-17T14:09:27.000Z 1870.86 2014-09-17T14:09:29.000Z 1871.34 2014-09-17T14:09:30.000Z 1870.38 2014-09-17T14:09:31.000Z 1870.38 2014-09-17T14:09:32.000Z 1869.9 2014-09-17T14:09:33.000Z 1868.94 2014-09-17T14:09:34.000Z 1869.42 2014-09-17T14:09:35.000Z 1869.9 2014-09-17T14:09:36.000Z 1868.94 2014-09-17T14:09:37.000Z 1868.94 2014-09-17T14:09:39.000Z 1869.42 2014-09-17T14:09:40.000Z 1868.46 2014-09-17T14:09:41.000Z 1868.46 2014-09-17T14:09:52.000Z 1868.94 2014-09-17T14:10:17.000Z 1867.98 2014-09-17T14:10:39.000Z 1868.94 2014-09-17T14:11:07.000Z 1868.46 2014-09-17T14:11:41.000Z 1867.98 2014-09-17T14:12:00.000Z 1868.46 2014-09-17T14:12:01.000Z 1867.98 2014-09-17T14:12:11.000Z 1867.5 2014-09-17T14:12:12.000Z 1867.5 2014-09-17T14:12:13.000Z 1864.13 2014-09-17T14:12:17.000Z 1864.13 2014-09-17T14:12:18.000Z 1860.29 2014-09-17T14:12:21.000Z 1858.37 2014-09-17T14:12:24.000Z 1856.44 2014-09-17T14:12:26.000Z 1855 2014-09-17T14:12:27.000Z 1851.16 2014-09-17T14:12:30.000Z 1850.19 2014-09-17T14:12:31.000Z 1847.79 2014-09-17T14:12:36.000Z 1848.27 2014-09-17T14:12:37.000Z 1848.27 2014-09-17T14:12:38.000Z 1848.27 2014-09-17T14:12:39.000Z 1847.79 2014-09-17T14:12:40.000Z 1847.31 2014-09-17T14:12:41.000Z 1846.83 2014-09-17T14:12:42.000Z 1845.87 2014-09-17T14:12:52.000Z 1845.87 2014-09-17T14:12:53.000Z 1845.87 2014-09-17T14:12:54.000Z 1845.39 2014-09-17T14:12:55.000Z 1843.95 2014-09-17T14:12:56.000Z 1842.5 2014-09-17T14:12:59.000Z 1842.5 2014-09-17T14:13:00.000Z 1842.5 2014-09-17T14:13:01.000Z 1841.54 2014-09-17T14:13:10.000Z 1841.06 2014-09-17T14:13:39.000Z 1841.54 2014-09-17T14:14:01.000Z 1840.58 2014-09-17T14:14:40.000Z 1841.54 2014-09-17T14:14:59.000Z 1841.54 2014-09-17T14:15:08.000Z 1841.06 2014-09-17T14:15:19.000Z 1841.54 2014-09-17T14:15:30.000Z 1842.98 2014-09-17T14:15:39.000Z 1844.43 2014-09-17T14:15:40.000Z 1843.95 2014-09-17T14:15:41.000Z 1843.47 2014-09-17T14:15:42.000Z 1842.98 2014-09-17T14:15:43.000Z 1846.35 2014-09-17T14:15:57.000Z 1848.27 2014-09-17T14:16:06.000Z 1848.75 2014-09-17T14:16:08.000Z 1848.75 2014-09-17T14:16:09.000Z 1848.27 2014-09-17T14:16:19.000Z 1847.31 2014-09-17T14:16:32.000Z 1845.87 2014-09-17T14:16:33.000Z 1845.39 2014-09-17T14:16:34.000Z 1844.91 2014-09-17T14:16:35.000Z 1843.47 2014-09-17T14:16:36.000Z 1842.5 2014-09-17T14:16:37.000Z 1842.02 2014-09-17T14:16:38.000Z 1842.5 2014-09-17T14:16:39.000Z 1841.06 2014-09-17T14:16:40.000Z 1842.02 2014-09-17T14:16:41.000Z 1842.02 2014-09-17T14:16:42.000Z 1841.54 2014-09-17T14:16:43.000Z 1841.06 2014-09-17T14:16:44.000Z 1839.62 2014-09-17T14:16:45.000Z 1840.58 2014-09-17T14:16:50.000Z 1841.54 2014-09-17T14:17:01.000Z 1841.06 2014-09-17T14:17:18.000Z 1841.06 2014-09-17T14:17:39.000Z 1841.06 2014-09-17T14:18:16.000Z 1841.06 2014-09-17T14:19:07.000Z 1841.54 2014-09-17T14:19:43.000Z 1840.58 2014-09-17T14:20:12.000Z 1842.02 2014-09-17T14:20:24.000Z 1841.06 2014-09-17T14:20:25.000Z 1840.1 2014-09-17T14:20:26.000Z 1840.58 2014-09-17T14:20:27.000Z 1840.1 2014-09-17T14:20:28.000Z 1839.62 2014-09-17T14:20:29.000Z 1838.66 2014-09-17T14:20:30.000Z 1838.18 2014-09-17T14:20:31.000Z 1838.18 2014-09-17T14:20:32.000Z 1837.22 2014-09-17T14:20:33.000Z 1835.77 2014-09-17T14:20:34.000Z 1834.81 2014-09-17T14:20:35.000Z 1833.85 2014-09-17T14:20:36.000Z 1833.85 2014-09-17T14:20:37.000Z 1832.89 2014-09-17T14:20:39.000Z 1832.89 2014-09-17T14:20:40.000Z 1831.93 2014-09-17T14:20:41.000Z 1830.49 2014-09-17T14:20:43.000Z 1829.53 2014-09-17T14:20:46.000Z 1828.56 2014-09-17T14:20:47.000Z 1828.08 2014-09-17T14:20:48.000Z 1828.56 2014-09-17T14:20:49.000Z 1828.08 2014-09-17T14:20:50.000Z 1827.6 2014-09-17T14:20:51.000Z 1826.16 2014-09-17T14:20:52.000Z 1826.16 2014-09-17T14:20:53.000Z 1825.2 2014-09-17T14:20:54.000Z 1824.24 2014-09-17T14:20:55.000Z 1822.32 2014-09-17T14:20:56.000Z 1822.8 2014-09-17T14:20:57.000Z 1819.91 2014-09-17T14:21:01.000Z 1818.47 2014-09-17T14:21:04.000Z 1817.51 2014-09-17T14:21:05.000Z 1816.55 2014-09-17T14:21:06.000Z 1816.07 2014-09-17T14:21:07.000Z 1815.11 2014-09-17T14:21:08.000Z 1814.63 2014-09-17T14:21:09.000Z 1814.15 2014-09-17T14:21:10.000Z 1813.18 2014-09-17T14:21:11.000Z 1811.74 2014-09-17T14:21:12.000Z 1807.9 2014-09-17T14:21:13.000Z 1805.01 2014-09-17T14:21:15.000Z 1806.45 2014-09-17T14:21:17.000Z 1807.9 2014-09-17T14:21:18.000Z 1807.9 2014-09-17T14:21:19.000Z 1807.9 2014-09-17T14:21:20.000Z 1806.45 2014-09-17T14:21:21.000Z 1806.45 2014-09-17T14:21:22.000Z 1805.49 2014-09-17T14:21:23.000Z 1801.65 2014-09-17T14:21:26.000Z 1798.28 2014-09-17T14:21:30.000Z 1798.28 2014-09-17T14:21:31.000Z 1798.28 2014-09-17T14:21:32.000Z 1797.8 2014-09-17T14:21:33.000Z 1797.8 2014-09-17T14:21:34.000Z 1797.8 2014-09-17T14:21:35.000Z 1797.32 2014-09-17T14:21:36.000Z 1797.8 2014-09-17T14:21:49.000Z 1797.32 2014-09-17T14:22:33.000Z 1797.8 2014-09-17T14:22:47.000Z 1794.44 2014-09-17T14:22:55.000Z 1793.96 2014-09-17T14:22:56.000Z 1793 2014-09-17T14:22:57.000Z 1792.03 2014-09-17T14:22:58.000Z 1791.55 2014-09-17T14:22:59.000Z 1790.59 2014-09-17T14:23:00.000Z 1790.59 2014-09-17T14:23:01.000Z 1789.15 2014-09-17T14:23:03.000Z 1788.19 2014-09-17T14:23:05.000Z 1787.71 2014-09-17T14:23:06.000Z 1787.71 2014-09-17T14:23:07.000Z 1786.27 2014-09-17T14:23:08.000Z 1786.27 2014-09-17T14:23:09.000Z 1786.75 2014-09-17T14:23:10.000Z 1785.79 2014-09-17T14:23:11.000Z 1784.34 2014-09-17T14:23:12.000Z 1783.38 2014-09-17T14:23:13.000Z 1780.02 2014-09-17T14:23:16.000Z 1777.13 2014-09-17T14:23:18.000Z 1772.81 2014-09-17T14:23:21.000Z 1768.48 2014-09-17T14:23:23.000Z 1766.56 2014-09-17T14:23:26.000Z 1766.56 2014-09-17T14:23:28.000Z 1766.56 2014-09-17T14:23:29.000Z 1764.64 2014-09-17T14:23:30.000Z 1762.23 2014-09-17T14:23:31.000Z 1759.83 2014-09-17T14:23:32.000Z 1756.95 2014-09-17T14:23:35.000Z 1755.5 2014-09-17T14:23:36.000Z 1754.54 2014-09-17T14:23:37.000Z 1751.66 2014-09-17T14:23:39.000Z 1750.22 2014-09-17T14:23:44.000Z 1749.26 2014-09-17T14:23:45.000Z 1748.29 2014-09-17T14:23:46.000Z 1744.93 2014-09-17T14:23:54.000Z 1741.57 2014-09-17T14:23:59.000Z 1740.6 2014-09-17T14:24:00.000Z 1740.6 2014-09-17T14:24:01.000Z 1738.68 2014-09-17T14:24:04.000Z 1737.24 2014-09-17T14:24:05.000Z 1736.76 2014-09-17T14:24:06.000Z 1735.32 2014-09-17T14:24:08.000Z 1734.84 2014-09-17T14:24:09.000Z 1734.36 2014-09-17T14:24:10.000Z 1732.43 2014-09-17T14:24:13.000Z 1732.43 2014-09-17T14:24:14.000Z 1731.47 2014-09-17T14:24:16.000Z 1730.51 2014-09-17T14:24:17.000Z 1730.03 2014-09-17T14:24:18.000Z 1730.03 2014-09-17T14:24:19.000Z 1729.55 2014-09-17T14:24:20.000Z 1730.03 2014-09-17T14:24:21.000Z 1729.07 2014-09-17T14:24:22.000Z 1729.07 2014-09-17T14:24:23.000Z 1728.59 2014-09-17T14:24:34.000Z 1729.55 2014-09-17T14:25:05.000Z 1726.67 2014-09-17T14:25:18.000Z 1725.22 2014-09-17T14:25:20.000Z 1721.38 2014-09-17T14:25:25.000Z 1718.01 2014-09-17T14:25:28.000Z 1714.65 2014-09-17T14:25:30.000Z 1710.32 2014-09-17T14:25:33.000Z 1707.44 2014-09-17T14:25:36.000Z 1704.07 2014-09-17T14:25:38.000Z 1703.59 2014-09-17T14:25:39.000Z 1700.71 2014-09-17T14:25:41.000Z 1697.34 2014-09-17T14:25:44.000Z 1694.46 2014-09-17T14:25:48.000Z 1691.1 2014-09-17T14:25:51.000Z 1687.73 2014-09-17T14:25:55.000Z 1682.93 2014-09-17T14:25:58.000Z 1680.04 2014-09-17T14:26:01.000Z 1676.68 2014-09-17T14:26:04.000Z 1676.68 2014-09-17T14:26:05.000Z 1676.68 2014-09-17T14:26:06.000Z 1676.2 2014-09-17T14:26:07.000Z 1676.68 2014-09-17T14:26:08.000Z 1677.16 2014-09-17T14:26:09.000Z 1676.68 2014-09-17T14:26:10.000Z 1676.68 2014-09-17T14:26:13.000Z 1673.31 2014-09-17T14:26:16.000Z 1671.87 2014-09-17T14:26:17.000Z 1670.43 2014-09-17T14:26:18.000Z 1668.99 2014-09-17T14:26:19.000Z 1668.99 2014-09-17T14:26:20.000Z 1666.1 2014-09-17T14:26:26.000Z 1665.14 2014-09-17T14:26:27.000Z 1661.78 2014-09-17T14:26:30.000Z 1660.33 2014-09-17T14:26:33.000Z 1657.93 2014-09-17T14:26:36.000Z 1656.01 2014-09-17T14:26:38.000Z 1655.53 2014-09-17T14:26:45.000Z 1655.53 2014-09-17T14:26:46.000Z 1656.01 2014-09-17T14:26:47.000Z 1655.05 2014-09-17T14:26:48.000Z 1654.57 2014-09-17T14:26:49.000Z 1653.6 2014-09-17T14:26:51.000Z 1654.09 2014-09-17T14:26:52.000Z 1653.6 2014-09-17T14:26:53.000Z 1650.24 2014-09-17T14:26:59.000Z 1647.84 2014-09-17T14:27:02.000Z 1646.4 2014-09-17T14:27:03.000Z 1645.43 2014-09-17T14:27:05.000Z 1642.07 2014-09-17T14:27:09.000Z 1641.59 2014-09-17T14:27:10.000Z 1641.11 2014-09-17T14:27:11.000Z 1639.67 2014-09-17T14:27:13.000Z 1636.78 2014-09-17T14:27:19.000Z 1633.9 2014-09-17T14:27:24.000Z 1630.53 2014-09-17T14:27:28.000Z 1631.01 2014-09-17T14:27:29.000Z 1629.57 2014-09-17T14:27:31.000Z 1628.61 2014-09-17T14:27:32.000Z 1627.65 2014-09-17T14:27:33.000Z 1627.17 2014-09-17T14:27:34.000Z 1626.21 2014-09-17T14:27:35.000Z 1624.77 2014-09-17T14:27:36.000Z 1620.92 2014-09-17T14:27:40.000Z 1619 2014-09-17T14:27:42.000Z 1618.52 2014-09-17T14:27:44.000Z 1617.07 2014-09-17T14:27:48.000Z 1615.63 2014-09-17T14:27:53.000Z 1615.63 2014-09-17T14:27:54.000Z 1612.27 2014-09-17T14:28:01.000Z 1611.79 2014-09-17T14:28:02.000Z 1608.42 2014-09-17T14:28:09.000Z 1604.1 2014-09-17T14:28:14.000Z 1602.66 2014-09-17T14:28:17.000Z 1598.81 2014-09-17T14:28:21.000Z 1598.33 2014-09-17T14:28:22.000Z 1596.41 2014-09-17T14:28:25.000Z 1596.41 2014-09-17T14:28:26.000Z 1594 2014-09-17T14:28:29.000Z 1592.08 2014-09-17T14:28:32.000Z 1589.2 2014-09-17T14:28:36.000Z 1585.35 2014-09-17T14:28:41.000Z 1583.43 2014-09-17T14:28:43.000Z 1582.95 2014-09-17T14:28:45.000Z 1580.54 2014-09-17T14:28:53.000Z 1578.14 2014-09-17T14:29:03.000Z 1576.7 2014-09-17T14:29:05.000Z 1576.7 2014-09-17T14:29:06.000Z 1575.74 2014-09-17T14:29:07.000Z 1575.26 2014-09-17T14:29:08.000Z 1574.3 2014-09-17T14:29:09.000Z 1574.3 2014-09-17T14:29:10.000Z 1572.37 2014-09-17T14:29:15.000Z 1571.41 2014-09-17T14:29:16.000Z 1569.01 2014-09-17T14:29:19.000Z 1567.09 2014-09-17T14:29:22.000Z 1565.16 2014-09-17T14:29:25.000Z 1563.24 2014-09-17T14:29:29.000Z 1563.24 2014-09-17T14:29:30.000Z 1561.8 2014-09-17T14:29:34.000Z 1558.43 2014-09-17T14:29:42.000Z 1555.07 2014-09-17T14:29:47.000Z 1553.15 2014-09-17T14:29:53.000Z 1551.71 2014-09-17T14:29:54.000Z 1551.22 2014-09-17T14:29:55.000Z 1550.74 2014-09-17T14:29:56.000Z 1547.38 2014-09-17T14:30:00.000Z 1543.05 2014-09-17T14:30:06.000Z 1543.05 2014-09-17T14:30:07.000Z 1541.13 2014-09-17T14:30:09.000Z 1541.13 2014-09-17T14:30:10.000Z 1537.77 2014-09-17T14:30:13.000Z 1536.8 2014-09-17T14:30:14.000Z 1533.44 2014-09-17T14:30:18.000Z 1533.44 2014-09-17T14:30:19.000Z 1529.59 2014-09-17T14:30:23.000Z 1527.67 2014-09-17T14:30:26.000Z 1526.23 2014-09-17T14:30:28.000Z 1524.79 2014-09-17T14:30:29.000Z 1521.9 2014-09-17T14:30:33.000Z 1521.42 2014-09-17T14:30:34.000Z 1518.06 2014-09-17T14:30:38.000Z 1516.14 2014-09-17T14:30:40.000Z 1515.66 2014-09-17T14:30:41.000Z 1515.66 2014-09-17T14:30:42.000Z 1514.21 2014-09-17T14:30:43.000Z 1513.25 2014-09-17T14:30:44.000Z 1513.25 2014-09-17T14:30:45.000Z 1511.81 2014-09-17T14:30:49.000Z 1511.81 2014-09-17T14:30:58.000Z 1512.77 2014-09-17T14:31:19.000Z 1511.33 2014-09-17T14:31:42.000Z 1511.33 2014-09-17T14:32:09.000Z 1511.33 2014-09-17T14:32:34.000Z 1512.29 2014-09-17T14:32:55.000Z 1512.29 2014-09-17T14:33:31.000Z 1513.25 2014-09-17T14:33:45.000Z 1513.73 2014-09-17T14:34:04.000Z 1513.73 2014-09-17T14:34:32.000Z 1513.25 2014-09-17T14:35:05.000Z 1511.33 2014-09-17T14:35:22.000Z 1510.85 2014-09-17T14:35:23.000Z 1509.41 2014-09-17T14:35:26.000Z 1507.48 2014-09-17T14:35:31.000Z 1504.6 2014-09-17T14:35:36.000Z 1503.16 2014-09-17T14:35:38.000Z 1502.68 2014-09-17T14:35:39.000Z 1502.68 2014-09-17T14:35:40.000Z 1501.72 2014-09-17T14:35:41.000Z 1500.76 2014-09-17T14:35:42.000Z 1501.24 2014-09-17T14:35:43.000Z 1500.27 2014-09-17T14:35:44.000Z 1498.83 2014-09-17T14:35:45.000Z 1496.91 2014-09-17T14:35:48.000Z 1494.03 2014-09-17T14:35:55.000Z 1492.58 2014-09-17T14:35:57.000Z 1490.18 2014-09-17T14:36:00.000Z 1489.22 2014-09-17T14:36:01.000Z 1489.7 2014-09-17T14:36:02.000Z 1488.26 2014-09-17T14:36:04.000Z 1488.26 2014-09-17T14:36:05.000Z 1486.82 2014-09-17T14:36:06.000Z 1486.34 2014-09-17T14:36:07.000Z 1484.89 2014-09-17T14:36:10.000Z 1484.89 2014-09-17T14:36:11.000Z 1482.49 2014-09-17T14:36:15.000Z 1481.53 2014-09-17T14:36:16.000Z 1478.65 2014-09-17T14:36:21.000Z 1478.16 2014-09-17T14:36:22.000Z 1474.8 2014-09-17T14:36:27.000Z 1471.92 2014-09-17T14:36:32.000Z 1469.99 2014-09-17T14:36:37.000Z 1468.55 2014-09-17T14:36:40.000Z 1466.15 2014-09-17T14:36:43.000Z 1465.67 2014-09-17T14:36:44.000Z 1464.71 2014-09-17T14:36:46.000Z 1463.74 2014-09-17T14:36:47.000Z 1462.78 2014-09-17T14:36:48.000Z 1463.26 2014-09-17T14:36:49.000Z 1462.78 2014-09-17T14:36:50.000Z 1461.82 2014-09-17T14:36:53.000Z 1461.34 2014-09-17T14:36:54.000Z 1460.38 2014-09-17T14:36:57.000Z 1457.5 2014-09-17T14:37:03.000Z 1456.05 2014-09-17T14:37:04.000Z 1456.05 2014-09-17T14:37:05.000Z 1454.61 2014-09-17T14:37:06.000Z 1454.13 2014-09-17T14:37:07.000Z 1452.69 2014-09-17T14:37:09.000Z 1452.21 2014-09-17T14:37:10.000Z 1452.21 2014-09-17T14:37:11.000Z 1451.25 2014-09-17T14:37:12.000Z 1450.77 2014-09-17T14:37:13.000Z 1447.4 2014-09-17T14:37:16.000Z 1446.92 2014-09-17T14:37:17.000Z 1445.48 2014-09-17T14:37:20.000Z 1445.48 2014-09-17T14:37:22.000Z 1445 2014-09-17T14:37:23.000Z 1443.56 2014-09-17T14:37:24.000Z 1443.08 2014-09-17T14:37:25.000Z 1442.6 2014-09-17T14:37:26.000Z 1441.15 2014-09-17T14:37:28.000Z 1439.71 2014-09-17T14:37:32.000Z 1438.27 2014-09-17T14:37:34.000Z 1437.31 2014-09-17T14:37:35.000Z 1435.39 2014-09-17T14:37:36.000Z 1435.39 2014-09-17T14:37:37.000Z 1434.91 2014-09-17T14:37:38.000Z 1434.91 2014-09-17T14:37:39.000Z 1432.98 2014-09-17T14:37:40.000Z 1430.58 2014-09-17T14:37:43.000Z 1429.14 2014-09-17T14:37:44.000Z 1427.7 2014-09-17T14:37:45.000Z 1426.25 2014-09-17T14:37:46.000Z 1425.29 2014-09-17T14:37:47.000Z 1424.81 2014-09-17T14:37:48.000Z 1423.85 2014-09-17T14:37:49.000Z 1422.89 2014-09-17T14:37:50.000Z 1420 2014-09-17T14:37:54.000Z 1417.6 2014-09-17T14:37:56.000Z 1414.72 2014-09-17T14:37:59.000Z 1411.35 2014-09-17T14:38:03.000Z 1407.99 2014-09-17T14:38:06.000Z 1406.07 2014-09-17T14:38:08.000Z 1406.07 2014-09-17T14:38:09.000Z 1403.18 2014-09-17T14:38:11.000Z 1399.34 2014-09-17T14:38:17.000Z 1398.37 2014-09-17T14:38:18.000Z 1395.97 2014-09-17T14:38:21.000Z 1391.65 2014-09-17T14:38:26.000Z 1390.68 2014-09-17T14:38:28.000Z 1387.8 2014-09-17T14:38:31.000Z 1383.96 2014-09-17T14:38:35.000Z 1381.07 2014-09-17T14:38:38.000Z 1378.19 2014-09-17T14:38:42.000Z 1374.82 2014-09-17T14:38:47.000Z 1371.94 2014-09-17T14:38:52.000Z 1369.05 2014-09-17T14:38:55.000Z 1367.13 2014-09-17T14:38:59.000Z 1364.25 2014-09-17T14:39:02.000Z 1360.4 2014-09-17T14:39:07.000Z 1359.44 2014-09-17T14:39:09.000Z 1356.08 2014-09-17T14:39:13.000Z 1354.63 2014-09-17T14:39:17.000Z 1351.75 2014-09-17T14:39:20.000Z 1348.87 2014-09-17T14:39:24.000Z 1346.94 2014-09-17T14:39:27.000Z 1344.54 2014-09-17T14:39:30.000Z 1341.66 2014-09-17T14:39:34.000Z 1339.25 2014-09-17T14:39:37.000Z 1338.29 2014-09-17T14:39:38.000Z 1337.81 2014-09-17T14:39:39.000Z 1333.97 2014-09-17T14:39:43.000Z 1333.01 2014-09-17T14:39:45.000Z 1329.64 2014-09-17T14:39:49.000Z 1326.76 2014-09-17T14:39:53.000Z 1325.31 2014-09-17T14:39:55.000Z 1322.91 2014-09-17T14:39:57.000Z 1322.43 2014-09-17T14:39:58.000Z 1319.55 2014-09-17T14:40:02.000Z 1318.59 2014-09-17T14:40:03.000Z 1317.14 2014-09-17T14:40:04.000Z 1316.18 2014-09-17T14:40:05.000Z 1314.74 2014-09-17T14:40:06.000Z 1313.78 2014-09-17T14:40:07.000Z 1313.78 2014-09-17T14:40:08.000Z 1309.93 2014-09-17T14:40:12.000Z 1309.93 2014-09-17T14:40:13.000Z 1308.01 2014-09-17T14:40:16.000Z 1308.01 2014-09-17T14:40:17.000Z 1306.09 2014-09-17T14:40:18.000Z 1303.2 2014-09-17T14:40:21.000Z 1301.28 2014-09-17T14:40:23.000Z 1300.32 2014-09-17T14:40:26.000Z 1300.32 2014-09-17T14:40:27.000Z 1299.36 2014-09-17T14:40:28.000Z 1298.4 2014-09-17T14:40:29.000Z 1296.96 2014-09-17T14:40:30.000Z 1292.63 2014-09-17T14:40:32.000Z 1291.19 2014-09-17T14:40:37.000Z 1290.71 2014-09-17T14:40:38.000Z 1289.27 2014-09-17T14:40:39.000Z 1285.9 2014-09-17T14:40:41.000Z 1283.02 2014-09-17T14:40:44.000Z 1281.09 2014-09-17T14:40:45.000Z 1277.25 2014-09-17T14:40:48.000Z 1277.25 2014-09-17T14:40:49.000Z 1277.25 2014-09-17T14:40:50.000Z 1277.25 2014-09-17T14:40:52.000Z 1278.69 2014-09-17T14:40:53.000Z 1277.73 2014-09-17T14:40:55.000Z 1277.25 2014-09-17T14:40:56.000Z 1277.73 2014-09-17T14:40:59.000Z 1277.73 2014-09-17T14:41:00.000Z 1277.73 2014-09-17T14:41:01.000Z 1277.73 2014-09-17T14:41:02.000Z 1277.25 2014-09-17T14:41:03.000Z 1277.25 2014-09-17T14:41:04.000Z 1276.29 2014-09-17T14:41:05.000Z 1276.77 2014-09-17T14:41:06.000Z 1275.33 2014-09-17T14:41:08.000Z 1274.36 2014-09-17T14:41:10.000Z 1273.88 2014-09-17T14:41:11.000Z 1272.92 2014-09-17T14:41:15.000Z 1271.96 2014-09-17T14:41:16.000Z 1271.48 2014-09-17T14:41:17.000Z 1271 2014-09-17T14:41:18.000Z 1270.52 2014-09-17T14:41:19.000Z 1270.04 2014-09-17T14:41:20.000Z 1269.56 2014-09-17T14:41:21.000Z 1268.6 2014-09-17T14:41:22.000Z 1268.12 2014-09-17T14:41:23.000Z 1267.64 2014-09-17T14:41:24.000Z 1266.67 2014-09-17T14:41:25.000Z 1265.23 2014-09-17T14:41:26.000Z 1265.23 2014-09-17T14:41:27.000Z 1261.87 2014-09-17T14:41:30.000Z 1259.94 2014-09-17T14:41:35.000Z 1258.98 2014-09-17T14:41:37.000Z 1256.1 2014-09-17T14:41:41.000Z 1256.1 2014-09-17T14:41:42.000Z 1253.22 2014-09-17T14:41:48.000Z 1250.33 2014-09-17T14:41:52.000Z 1249.85 2014-09-17T14:41:53.000Z 1249.37 2014-09-17T14:41:54.000Z 1248.89 2014-09-17T14:41:56.000Z 1248.89 2014-09-17T14:41:57.000Z 1245.53 2014-09-17T14:42:02.000Z 1242.64 2014-09-17T14:42:09.000Z 1239.28 2014-09-17T14:42:20.000Z 1237.83 2014-09-17T14:42:22.000Z 1236.87 2014-09-17T14:42:23.000Z 1235.43 2014-09-17T14:42:25.000Z 1235.43 2014-09-17T14:42:26.000Z 1232.07 2014-09-17T14:42:29.000Z 1229.18 2014-09-17T14:42:32.000Z 1228.22 2014-09-17T14:42:33.000Z 1226.78 2014-09-17T14:42:34.000Z 1226.3 2014-09-17T14:42:35.000Z 1224.86 2014-09-17T14:42:36.000Z 1222.45 2014-09-17T14:42:39.000Z 1219.09 2014-09-17T14:42:42.000Z 1218.13 2014-09-17T14:42:43.000Z 1217.17 2014-09-17T14:42:44.000Z 1216.69 2014-09-17T14:42:45.000Z 1216.21 2014-09-17T14:42:46.000Z 1214.76 2014-09-17T14:42:47.000Z 1214.76 2014-09-17T14:42:48.000Z 1213.8 2014-09-17T14:42:49.000Z 1212.36 2014-09-17T14:42:50.000Z 1211.88 2014-09-17T14:42:51.000Z 1209 2014-09-17T14:42:53.000Z 1208.03 2014-09-17T14:42:54.000Z 1204.67 2014-09-17T14:42:57.000Z 1200.34 2014-09-17T14:43:00.000Z 1199.38 2014-09-17T14:43:02.000Z 1195.54 2014-09-17T14:43:06.000Z 1195.54 2014-09-17T14:43:07.000Z 1193.61 2014-09-17T14:43:10.000Z 1193.13 2014-09-17T14:43:11.000Z 1191.69 2014-09-17T14:43:12.000Z 1191.21 2014-09-17T14:43:13.000Z 1190.25 2014-09-17T14:43:14.000Z 1185.92 2014-09-17T14:43:18.000Z 1182.56 2014-09-17T14:43:22.000Z 1182.56 2014-09-17T14:43:23.000Z 1180.16 2014-09-17T14:43:27.000Z 1177.75 2014-09-17T14:43:30.000Z 1177.27 2014-09-17T14:43:31.000Z 1176.79 2014-09-17T14:43:33.000Z 1173.43 2014-09-17T14:43:38.000Z 1172.47 2014-09-17T14:43:40.000Z 1170.54 2014-09-17T14:43:42.000Z 1170.54 2014-09-17T14:43:43.000Z 1169.1 2014-09-17T14:43:45.000Z 1168.62 2014-09-17T14:43:47.000Z 1164.77 2014-09-17T14:43:52.000Z 1163.33 2014-09-17T14:43:54.000Z 1162.37 2014-09-17T14:43:55.000Z 1161.89 2014-09-17T14:43:56.000Z 1160.45 2014-09-17T14:43:57.000Z 1160.45 2014-09-17T14:43:58.000Z 1159.49 2014-09-17T14:43:59.000Z 1157.56 2014-09-17T14:44:01.000Z 1153.72 2014-09-17T14:44:07.000Z 1153.24 2014-09-17T14:44:08.000Z 1149.87 2014-09-17T14:44:11.000Z 1146.99 2014-09-17T14:44:14.000Z 1146.51 2014-09-17T14:44:15.000Z 1145.07 2014-09-17T14:44:18.000Z 1143.63 2014-09-17T14:44:20.000Z 1140.26 2014-09-17T14:44:24.000Z 1139.3 2014-09-17T14:44:25.000Z 1138.34 2014-09-17T14:44:26.000Z 1136.9 2014-09-17T14:44:28.000Z 1135.94 2014-09-17T14:44:29.000Z 1135.45 2014-09-17T14:44:31.000Z 1133.53 2014-09-17T14:44:32.000Z 1133.53 2014-09-17T14:44:33.000Z 1132.57 2014-09-17T14:44:34.000Z 1131.61 2014-09-17T14:44:35.000Z 1131.61 2014-09-17T14:44:36.000Z 1129.21 2014-09-17T14:44:41.000Z 1128.24 2014-09-17T14:44:44.000Z 1127.76 2014-09-17T14:44:45.000Z 1126.32 2014-09-17T14:44:46.000Z 1125.36 2014-09-17T14:44:48.000Z 1124.88 2014-09-17T14:44:49.000Z 1121.52 2014-09-17T14:44:55.000Z 1119.59 2014-09-17T14:44:59.000Z 1117.67 2014-09-17T14:45:03.000Z 1115.27 2014-09-17T14:45:07.000Z 1111.9 2014-09-17T14:45:12.000Z 1110.46 2014-09-17T14:45:14.000Z 1108.06 2014-09-17T14:45:18.000Z 1105.17 2014-09-17T14:45:22.000Z 1103.25 2014-09-17T14:45:31.000Z 1102.77 2014-09-17T14:45:32.000Z 1101.33 2014-09-17T14:45:36.000Z 1099.89 2014-09-17T14:45:39.000Z 1097.48 2014-09-17T14:45:43.000Z 1098.92 2014-09-17T14:45:45.000Z 1100.85 2014-09-17T14:45:51.000Z 1101.33 2014-09-17T14:46:18.000Z 1101.81 2014-09-17T14:46:55.000Z 1102.77 2014-09-17T14:47:27.000Z 1101.33 2014-09-17T14:47:52.000Z 1104.69 2014-09-17T14:47:56.000Z 1101.81 2014-09-17T14:47:57.000Z 1102.29 2014-09-17T14:48:26.000Z 1101.81 2014-09-17T14:48:54.000Z 1102.77 2014-09-17T14:49:02.000Z 1101.81 2014-09-17T14:49:26.000Z 1101.81 2014-09-17T14:49:47.000Z 1100.37 2014-09-17T14:49:59.000Z 1097 2014-09-17T14:50:08.000Z 1097.48 2014-09-17T14:50:09.000Z 1095.56 2014-09-17T14:50:12.000Z 1095.56 2014-09-17T14:50:13.000Z 1092.68 2014-09-17T14:50:18.000Z 1089.31 2014-09-17T14:50:22.000Z 1086.43 2014-09-17T14:50:27.000Z 1082.58 2014-09-17T14:50:32.000Z 1079.22 2014-09-17T14:50:37.000Z 1079.22 2014-09-17T14:50:38.000Z 1077.29 2014-09-17T14:50:41.000Z 1076.81 2014-09-17T14:50:42.000Z 1075.85 2014-09-17T14:50:44.000Z 1074.41 2014-09-17T14:50:45.000Z 1071.05 2014-09-17T14:50:50.000Z 1068.64 2014-09-17T14:50:53.000Z 1068.64 2014-09-17T14:50:54.000Z 1069.6 2014-09-17T14:50:55.000Z 1068.64 2014-09-17T14:50:56.000Z 1069.12 2014-09-17T14:50:58.000Z 1068.64 2014-09-17T14:50:59.000Z 1069.12 2014-09-17T14:51:06.000Z 1069.12 2014-09-17T14:51:07.000Z 1068.64 2014-09-17T14:51:14.000Z 1069.12 2014-09-17T14:51:15.000Z 1068.16 2014-09-17T14:51:16.000Z 1068.64 2014-09-17T14:51:17.000Z 1068.64 2014-09-17T14:51:18.000Z 1068.16 2014-09-17T14:51:26.000Z 1067.68 2014-09-17T14:51:27.000Z 1068.16 2014-09-17T14:51:32.000Z 1067.2 2014-09-17T14:51:36.000Z 1066.24 2014-09-17T14:51:42.000Z 1066.24 2014-09-17T14:51:46.000Z 1066.24 2014-09-17T14:51:47.000Z 1066.24 2014-09-17T14:51:48.000Z 1066.24 2014-09-17T14:51:50.000Z 1066.24 2014-09-17T14:51:53.000Z 1065.76 2014-09-17T14:51:54.000Z 1065.28 2014-09-17T14:51:55.000Z 1065.76 2014-09-17T14:51:56.000Z 1045.09 2014-09-17T14:51:57.000Z 1028.27 2014-09-17T14:51:58.000Z 1028.75 2014-09-17T14:51:59.000Z 1027.79 2014-09-17T14:52:00.000Z 1028.27 2014-09-17T14:52:01.000Z 1028.27 2014-09-17T14:52:02.000Z 1027.79 2014-09-17T14:52:03.000Z 1028.27 2014-09-17T14:52:04.000Z 1027.31 2014-09-17T14:52:09.000Z 1027.79 2014-09-17T14:52:10.000Z 1027.79 2014-09-17T14:52:11.000Z 1027.31 2014-09-17T14:52:14.000Z 1026.83 2014-09-17T14:52:15.000Z 1026.83 2014-09-17T14:52:16.000Z 1026.34 2014-09-17T14:52:21.000Z 1025.86 2014-09-17T14:52:22.000Z 1026.34 2014-09-17T14:52:23.000Z 1026.34 2014-09-17T14:52:24.000Z 1025.86 2014-09-17T14:52:26.000Z 1025.86 2014-09-17T14:52:27.000Z 1026.34 2014-09-17T14:52:29.000Z 1025.86 2014-09-17T14:52:32.000Z 1006.64 2014-09-17T14:52:38.000Z 983.09 2014-09-17T14:52:39.000Z 982.6 2014-09-17T14:52:41.000Z 981.64 2014-09-17T14:52:44.000Z 981.64 2014-09-17T14:52:45.000Z 981.64 2014-09-17T14:52:46.000Z 982.12 2014-09-17T14:52:47.000Z 982.12 2014-09-17T14:52:48.000Z 982.12 2014-09-17T14:52:53.000Z 981.64 2014-09-17T14:52:54.000Z 982.12 2014-09-17T14:52:57.000Z 981.64 2014-09-17T14:53:10.000Z 982.12 2014-09-17T14:53:13.000Z 981.16 2014-09-17T14:53:14.000Z 981.16 2014-09-17T14:53:24.000Z 981.64 2014-09-17T14:53:25.000Z 981.16 2014-09-17T14:53:32.000Z 981.16 2014-09-17T14:53:33.000Z 981.16 2014-09-17T14:53:34.000Z 981.16 2014-09-17T14:53:35.000Z 981.16 2014-09-17T14:53:36.000Z 981.16 2014-09-17T14:53:37.000Z 981.16 2014-09-17T14:53:46.000Z 981.16 2014-09-17T14:53:47.000Z 980.68 2014-09-17T14:53:48.000Z 981.16 2014-09-17T14:53:49.000Z 980.68 2014-09-17T14:53:50.000Z 980.68 2014-09-17T14:53:51.000Z 980.68 2014-09-17T14:53:52.000Z 980.2 2014-09-17T14:54:02.000Z 980.68 2014-09-17T14:54:13.000Z 980.2 2014-09-17T14:54:18.000Z 978.76 2014-09-17T14:54:25.000Z 979.72 2014-09-17T14:54:26.000Z 979.72 2014-09-17T14:54:27.000Z 979.24 2014-09-17T14:54:28.000Z 979.24 2014-09-17T14:54:29.000Z 978.76 2014-09-17T14:54:30.000Z 978.76 2014-09-17T14:54:31.000Z 979.24 2014-09-17T14:54:32.000Z 978.76 2014-09-17T14:54:33.000Z 978.76 2014-09-17T14:54:34.000Z 978.76 2014-09-17T14:54:36.000Z 978.76 2014-09-17T14:54:38.000Z 974.43 2014-09-17T14:54:40.000Z 975.88 2014-09-17T14:54:41.000Z 977.32 2014-09-17T14:54:43.000Z 977.32 2014-09-17T14:54:44.000Z 976.36 2014-09-17T14:54:45.000Z 975.39 2014-09-17T14:54:50.000Z 972.51 2014-09-17T14:55:01.000Z 972.03 2014-09-17T14:55:03.000Z 971.55 2014-09-17T14:55:04.000Z 971.55 2014-09-17T14:55:05.000Z 971.55 2014-09-17T14:55:06.000Z 971.55 2014-09-17T14:55:07.000Z 971.55 2014-09-17T14:55:08.000Z 971.55 2014-09-17T14:55:09.000Z 971.55 2014-09-17T14:55:10.000Z 971.55 2014-09-17T14:55:11.000Z 971.07 2014-09-17T14:55:12.000Z 971.55 2014-09-17T14:55:13.000Z 971.55 2014-09-17T14:55:14.000Z 971.07 2014-09-17T14:55:15.000Z 971.07 2014-09-17T14:55:16.000Z 971.07 2014-09-17T14:55:17.000Z 970.59 2014-09-17T14:55:18.000Z 971.07 2014-09-17T14:55:19.000Z 971.07 2014-09-17T14:55:20.000Z 971.07 2014-09-17T14:55:21.000Z 970.59 2014-09-17T14:55:22.000Z 970.11 2014-09-17T14:55:23.000Z 970.11 2014-09-17T14:55:24.000Z 970.11 2014-09-17T14:55:25.000Z 970.11 2014-09-17T14:55:26.000Z 970.11 2014-09-17T14:55:27.000Z 970.11 2014-09-17T14:55:28.000Z 969.63 2014-09-17T14:55:29.000Z 969.63 2014-09-17T14:55:30.000Z 970.11 2014-09-17T14:55:31.000Z 969.63 2014-09-17T14:55:32.000Z 969.15 2014-09-17T14:55:33.000Z 969.63 2014-09-17T14:55:34.000Z 969.15 2014-09-17T14:55:35.000Z 968.67 2014-09-17T14:55:39.000Z 968.67 2014-09-17T14:55:40.000Z 968.18 2014-09-17T14:55:41.000Z 968.67 2014-09-17T14:55:42.000Z 968.67 2014-09-17T14:55:43.000Z 968.18 2014-09-17T14:55:44.000Z 968.67 2014-09-17T14:55:45.000Z 968.18 2014-09-17T14:55:49.000Z 967.22 2014-09-17T14:55:50.000Z 967.22 2014-09-17T14:55:51.000Z 967.7 2014-09-17T14:55:52.000Z 967.22 2014-09-17T14:55:53.000Z 967.22 2014-09-17T14:55:54.000Z 967.22 2014-09-17T14:55:55.000Z 967.22 2014-09-17T14:56:00.000Z 966.74 2014-09-17T14:56:02.000Z 966.26 2014-09-17T14:56:03.000Z 965.78 2014-09-17T14:56:07.000Z 965.78 2014-09-17T14:56:08.000Z 965.78 2014-09-17T14:56:09.000Z 965.3 2014-09-17T14:56:10.000Z 928.29 2014-09-17T14:56:11.000Z 921.56 2014-09-17T14:56:12.000Z 922.04 2014-09-17T14:56:13.000Z 918.2 2014-09-17T14:56:19.000Z 918.2 2014-09-17T14:56:20.000Z 917.72 2014-09-17T14:56:25.000Z 916.75 2014-09-17T14:56:26.000Z 916.27 2014-09-17T14:56:27.000Z 915.79 2014-09-17T14:56:28.000Z 916.27 2014-09-17T14:56:29.000Z 915.79 2014-09-17T14:56:30.000Z 914.83 2014-09-17T14:56:31.000Z 914.83 2014-09-17T14:56:32.000Z 914.35 2014-09-17T14:56:35.000Z 913.87 2014-09-17T14:56:36.000Z 913.87 2014-09-17T14:56:37.000Z 913.87 2014-09-17T14:56:39.000Z 912.43 2014-09-17T14:56:40.000Z 912.91 2014-09-17T14:56:42.000Z 912.43 2014-09-17T14:56:45.000Z 911.95 2014-09-17T14:56:46.000Z 912.43 2014-09-17T14:56:49.000Z 912.43 2014-09-17T14:56:50.000Z 911.95 2014-09-17T14:56:51.000Z 911.95 2014-09-17T14:56:52.000Z 911.47 2014-09-17T14:56:53.000Z 911.95 2014-09-17T14:56:54.000Z 911.47 2014-09-17T14:56:55.000Z 910.99 2014-09-17T14:56:56.000Z 910.99 2014-09-17T14:56:57.000Z 910.99 2014-09-17T14:56:58.000Z 910.51 2014-09-17T14:56:59.000Z 910.51 2014-09-17T14:57:01.000Z 908.58 2014-09-17T14:57:06.000Z 907.62 2014-09-17T14:57:07.000Z 906.66 2014-09-17T14:57:08.000Z 905.7 2014-09-17T14:57:09.000Z 905.22 2014-09-17T14:57:10.000Z 901.85 2014-09-17T14:57:17.000Z 898.49 2014-09-17T14:57:21.000Z 895.61 2014-09-17T14:57:25.000Z 894.64 2014-09-17T14:57:27.000Z 895.12 2014-09-17T14:57:30.000Z 894.16 2014-09-17T14:57:31.000Z 893.2 2014-09-17T14:57:32.000Z 892.72 2014-09-17T14:57:33.000Z 892.72 2014-09-17T14:57:34.000Z 891.76 2014-09-17T14:57:35.000Z 890.8 2014-09-17T14:57:36.000Z 887.91 2014-09-17T14:57:42.000Z 887.43 2014-09-17T14:57:43.000Z 886.95 2014-09-17T14:57:44.000Z 885.99 2014-09-17T14:57:45.000Z 885.51 2014-09-17T14:57:46.000Z 885.03 2014-09-17T14:57:47.000Z 884.07 2014-09-17T14:57:48.000Z 882.63 2014-09-17T14:57:49.000Z 881.67 2014-09-17T14:57:50.000Z 880.22 2014-09-17T14:57:51.000Z 879.26 2014-09-17T14:57:52.000Z 877.82 2014-09-17T14:57:53.000Z 876.86 2014-09-17T14:57:54.000Z 874.94 2014-09-17T14:57:57.000Z 874.46 2014-09-17T14:57:58.000Z 873.5 2014-09-17T14:57:59.000Z 873.01 2014-09-17T14:58:00.000Z 871.57 2014-09-17T14:58:01.000Z 870.61 2014-09-17T14:58:02.000Z 869.65 2014-09-17T14:58:03.000Z 867.73 2014-09-17T14:58:04.000Z 863.88 2014-09-17T14:58:07.000Z 860.04 2014-09-17T14:58:10.000Z 856.19 2014-09-17T14:58:13.000Z 854.75 2014-09-17T14:58:16.000Z 853.79 2014-09-17T14:58:17.000Z 852.35 2014-09-17T14:58:18.000Z 850.9 2014-09-17T14:58:20.000Z 849.94 2014-09-17T14:58:22.000Z 848.02 2014-09-17T14:58:24.000Z 847.54 2014-09-17T14:58:28.000Z 848.02 2014-09-17T14:58:29.000Z 848.5 2014-09-17T14:58:30.000Z 848.98 2014-09-17T14:58:31.000Z 848.5 2014-09-17T14:58:42.000Z 848.5 2014-09-17T14:58:43.000Z 848.02 2014-09-17T14:58:57.000Z 847.06 2014-09-17T14:59:27.000Z 846.58 2014-09-17T15:00:01.000Z 845.62 2014-09-17T15:00:36.000Z 845.14 2014-09-17T15:01:10.000Z 844.66 2014-09-17T15:01:45.000Z 844.18 2014-09-17T15:02:18.000Z 843.21 2014-09-17T15:02:47.000Z 842.73 2014-09-17T15:03:16.000Z 842.25 2014-09-17T15:03:59.000Z 842.73 2014-09-17T15:04:35.000Z 841.77 2014-09-17T15:05:17.000Z 840.81 2014-09-17T15:05:47.000Z 840.81 2014-09-17T15:06:15.000Z 839.85 2014-09-17T15:06:54.000Z 839.85 2014-09-17T15:07:25.000Z 839.85 2014-09-17T15:07:51.000Z 839.37 2014-09-17T15:08:16.000Z 838.89 2014-09-17T15:08:50.000Z 838.89 2014-09-17T15:09:20.000Z 838.41 2014-09-17T15:09:50.000Z 837.93 2014-09-17T15:10:25.000Z 837.93 2014-09-17T15:10:53.000Z 836.96 2014-09-17T15:11:32.000Z 836.96 2014-09-17T15:12:02.000Z 836.48 2014-09-17T15:12:32.000Z 836.48 2014-09-17T15:13:04.000Z 836 2014-09-17T15:13:35.000Z 835.52 2014-09-17T15:14:02.000Z 835.04 2014-09-17T15:14:37.000Z 835.04 2014-09-17T15:15:22.000Z 834.56 2014-09-17T15:15:56.000Z 834.56 2014-09-17T15:16:26.000Z 834.56 2014-09-17T15:16:56.000Z 833.6 2014-09-17T15:17:25.000Z 833.6 2014-09-17T15:17:58.000Z 834.56 2014-09-17T15:18:35.000Z 835.04 2014-09-17T15:19:08.000Z 835.04 2014-09-17T15:19:31.000Z 835.04 2014-09-17T15:20:08.000Z 835.52 2014-09-17T15:20:34.000Z 835.04 2014-09-17T15:21:01.000Z 835.04 2014-09-17T15:21:30.000Z 835.52 2014-09-17T15:21:31.000Z 832.64 2014-09-17T15:21:40.000Z 833.12 2014-09-17T15:21:52.000Z 836.48 2014-09-17T15:22:06.000Z 837.45 2014-09-17T15:22:19.000Z 839.85 2014-09-17T15:22:31.000Z 841.77 2014-09-17T15:22:48.000Z 842.25 2014-09-17T15:22:57.000Z 842.25 2014-09-17T15:23:08.000Z 842.73 2014-09-17T15:23:21.000Z 842.73 2014-09-17T15:23:35.000Z 841.77 2014-09-17T15:23:47.000Z 841.77 2014-09-17T15:23:50.000Z 840.81 2014-09-17T15:23:57.000Z 838.89 2014-09-17T15:24:11.000Z 839.85 2014-09-17T15:24:18.000Z 839.85 2014-09-17T15:24:19.000Z 839.85 2014-09-17T15:24:20.000Z 839.85 2014-09-17T15:24:21.000Z 839.37 2014-09-17T15:24:22.000Z 839.85 2014-09-17T15:24:23.000Z 839.37 2014-09-17T15:24:24.000Z 838.41 2014-09-17T15:24:25.000Z 838.41 2014-09-17T15:24:26.000Z 837.45 2014-09-17T15:24:33.000Z 837.93 2014-09-17T15:24:34.000Z 836.96 2014-09-17T15:24:38.000Z 836.48 2014-09-17T15:24:39.000Z 836.96 2014-09-17T15:24:40.000Z 836.48 2014-09-17T15:24:41.000Z 836 2014-09-17T15:24:42.000Z 836.48 2014-09-17T15:24:43.000Z 836 2014-09-17T15:24:45.000Z 835.52 2014-09-17T15:24:47.000Z 835.52 2014-09-17T15:24:48.000Z 835.04 2014-09-17T15:24:51.000Z 835.04 2014-09-17T15:24:52.000Z 836.96 2014-09-17T15:25:04.000Z 839.37 2014-09-17T15:25:17.000Z 839.85 2014-09-17T15:25:24.000Z 839.85 2014-09-17T15:25:25.000Z 839.85 2014-09-17T15:25:26.000Z 838.89 2014-09-17T15:25:29.000Z 838.41 2014-09-17T15:25:32.000Z 838.41 2014-09-17T15:25:35.000Z 838.89 2014-09-17T15:25:38.000Z 838.89 2014-09-17T15:25:42.000Z 838.89 2014-09-17T15:25:43.000Z 838.89 2014-09-17T15:25:46.000Z 841.77 2014-09-17T15:26:01.000Z 842.25 2014-09-17T15:26:14.000Z 840.81 2014-09-17T15:26:20.000Z 840.81 2014-09-17T15:26:23.000Z 838.89 2014-09-17T15:26:32.000Z 838.41 2014-09-17T15:26:33.000Z 837.45 2014-09-17T15:26:35.000Z 838.41 2014-09-17T15:26:36.000Z 837.93 2014-09-17T15:26:37.000Z 837.93 2014-09-17T15:26:38.000Z 838.41 2014-09-17T15:26:42.000Z 837.93 2014-09-17T15:26:43.000Z 838.41 2014-09-17T15:26:44.000Z 837.93 2014-09-17T15:26:54.000Z 839.85 2014-09-17T15:27:06.000Z 839.85 2014-09-17T15:27:21.000Z 840.81 2014-09-17T15:27:31.000Z 841.29 2014-09-17T15:27:32.000Z 839.85 2014-09-17T15:27:39.000Z 840.33 2014-09-17T15:27:42.000Z 840.33 2014-09-17T15:27:43.000Z 842.25 2014-09-17T15:27:56.000Z 843.69 2014-09-17T15:28:05.000Z 843.21 2014-09-17T15:28:33.000Z 842.73 2014-09-17T15:28:57.000Z 842.73 2014-09-17T15:29:17.000Z 841.29 2014-09-17T15:29:26.000Z 842.25 2014-09-17T15:29:39.000Z 844.18 2014-09-17T15:29:54.000Z 843.69 2014-09-17T15:30:13.000Z 842.25 2014-09-17T15:30:16.000Z 842.25 2014-09-17T15:30:17.000Z 841.77 2014-09-17T15:30:18.000Z 841.29 2014-09-17T15:30:19.000Z 841.77 2014-09-17T15:30:22.000Z 844.18 2014-09-17T15:30:29.000Z 845.62 2014-09-17T15:30:37.000Z 846.1 2014-09-17T15:30:55.000Z 845.62 2014-09-17T15:31:00.000Z 845.14 2014-09-17T15:31:01.000Z 845.62 2014-09-17T15:31:02.000Z 845.62 2014-09-17T15:31:03.000Z 846.1 2014-09-17T15:31:04.000Z 846.1 2014-09-17T15:31:05.000Z 847.06 2014-09-17T15:31:06.000Z 847.54 2014-09-17T15:31:07.000Z 848.02 2014-09-17T15:31:08.000Z 848.02 2014-09-17T15:31:09.000Z 847.54 2014-09-17T15:31:10.000Z 847.54 2014-09-17T15:31:11.000Z 847.06 2014-09-17T15:31:25.000Z 848.02 2014-09-17T15:31:41.000Z 848.5 2014-09-17T15:31:53.000Z 847.54 2014-09-17T15:32:09.000Z 847.54 2014-09-17T15:32:10.000Z 847.06 2014-09-17T15:32:11.000Z 848.02 2014-09-17T15:32:24.000Z 844.66 2014-09-17T15:32:29.000Z 850.42 2014-09-17T15:32:30.000Z 849.94 2014-09-17T15:32:42.000Z 849.94 2014-09-17T15:32:44.000Z 849.94 2014-09-17T15:32:45.000Z 853.79 2014-09-17T15:32:55.000Z 848.5 2014-09-17T15:32:56.000Z 850.42 2014-09-17T15:33:05.000Z 850.9 2014-09-17T15:33:11.000Z 850.9 2014-09-17T15:33:12.000Z 850.9 2014-09-17T15:33:13.000Z 851.38 2014-09-17T15:33:14.000Z 850.9 2014-09-17T15:33:23.000Z 850.9 2014-09-17T15:33:36.000Z 851.38 2014-09-17T15:33:41.000Z 850.9 2014-09-17T15:34:08.000Z 850.42 2014-09-17T15:34:36.000Z 850.42 2014-09-17T15:34:57.000Z 850.42 2014-09-17T15:35:02.000Z 850.42 2014-09-17T15:35:03.000Z 850.42 2014-09-17T15:35:04.000Z 850.42 2014-09-17T15:35:05.000Z 850.42 2014-09-17T15:35:06.000Z 849.94 2014-09-17T15:35:07.000Z 849.94 2014-09-17T15:35:08.000Z 850.42 2014-09-17T15:35:09.000Z 849.46 2014-09-17T15:35:10.000Z 849.94 2014-09-17T15:35:11.000Z 848.98 2014-09-17T15:35:24.000Z 850.42 2014-09-17T15:35:38.000Z 850.42 2014-09-17T15:35:44.000Z 850.9 2014-09-17T15:35:45.000Z 850.9 2014-09-17T15:35:46.000Z 850.42 2014-09-17T15:35:52.000Z 850.42 2014-09-17T15:35:53.000Z 850.42 2014-09-17T15:35:54.000Z 849.94 2014-09-17T15:35:55.000Z 849.94 2014-09-17T15:35:56.000Z 849.94 2014-09-17T15:35:57.000Z 848.98 2014-09-17T15:36:05.000Z 848.5 2014-09-17T15:36:06.000Z 848.02 2014-09-17T15:36:07.000Z 848.98 2014-09-17T15:36:10.000Z 849.46 2014-09-17T15:36:11.000Z 849.94 2014-09-17T15:36:12.000Z 849.94 2014-09-17T15:36:13.000Z 849.94 2014-09-17T15:36:14.000Z 850.42 2014-09-17T15:36:20.000Z 850.9 2014-09-17T15:36:21.000Z 850.9 2014-09-17T15:36:22.000Z 850.9 2014-09-17T15:36:23.000Z 850.9 2014-09-17T15:36:24.000Z 851.38 2014-09-17T15:36:25.000Z 852.35 2014-09-17T15:36:37.000Z 853.31 2014-09-17T15:36:44.000Z 854.27 2014-09-17T15:36:47.000Z 853.79 2014-09-17T15:36:48.000Z 854.27 2014-09-17T15:36:49.000Z 856.67 2014-09-17T15:37:00.000Z 857.63 2014-09-17T15:37:05.000Z 858.59 2014-09-17T15:37:16.000Z 859.08 2014-09-17T15:37:18.000Z 859.08 2014-09-17T15:37:19.000Z 859.56 2014-09-17T15:37:20.000Z 861 2014-09-17T15:37:34.000Z 862.44 2014-09-17T15:37:37.000Z 861.96 2014-09-17T15:37:38.000Z 861.96 2014-09-17T15:37:39.000Z 861.96 2014-09-17T15:37:40.000Z 862.44 2014-09-17T15:37:41.000Z 862.92 2014-09-17T15:37:42.000Z 864.36 2014-09-17T15:37:55.000Z 865.32 2014-09-17T15:38:02.000Z 865.8 2014-09-17T15:38:03.000Z 865.8 2014-09-17T15:38:04.000Z 865.8 2014-09-17T15:38:05.000Z 865.8 2014-09-17T15:38:06.000Z 866.29 2014-09-17T15:38:07.000Z 866.29 2014-09-17T15:38:08.000Z 866.29 2014-09-17T15:38:09.000Z 866.29 2014-09-17T15:38:10.000Z 869.17 2014-09-17T15:38:26.000Z 870.13 2014-09-17T15:38:33.000Z 871.09 2014-09-17T15:38:34.000Z 871.09 2014-09-17T15:38:35.000Z 871.09 2014-09-17T15:38:36.000Z 871.57 2014-09-17T15:38:37.000Z 871.09 2014-09-17T15:38:38.000Z 871.57 2014-09-17T15:38:39.000Z 871.57 2014-09-17T15:38:40.000Z 872.05 2014-09-17T15:38:41.000Z 873.98 2014-09-17T15:38:56.000Z 875.42 2014-09-17T15:39:07.000Z 875.9 2014-09-17T15:39:10.000Z 878.3 2014-09-17T15:39:18.000Z 878.3 2014-09-17T15:39:20.000Z 879.26 2014-09-17T15:39:24.000Z 880.71 2014-09-17T15:39:35.000Z 881.19 2014-09-17T15:39:40.000Z 882.15 2014-09-17T15:39:44.000Z 883.11 2014-09-17T15:39:49.000Z 883.11 2014-09-17T15:39:53.000Z 884.55 2014-09-17T15:39:55.000Z 881.19 2014-09-17T15:39:59.000Z 882.15 2014-09-17T15:40:03.000Z 888.88 2014-09-17T15:40:05.000Z 883.59 2014-09-17T15:40:06.000Z 887.43 2014-09-17T15:40:07.000Z 884.07 2014-09-17T15:40:09.000Z 885.03 2014-09-17T15:40:12.000Z 887.43 2014-09-17T15:40:25.000Z 888.88 2014-09-17T15:40:37.000Z 889.84 2014-09-17T15:40:41.000Z 890.32 2014-09-17T15:40:45.000Z 891.28 2014-09-17T15:40:50.000Z 893.68 2014-09-17T15:41:06.000Z 894.16 2014-09-17T15:41:11.000Z 897.05 2014-09-17T15:41:26.000Z 899.93 2014-09-17T15:41:39.000Z 901.37 2014-09-17T15:41:53.000Z 902.82 2014-09-17T15:41:57.000Z 903.3 2014-09-17T15:42:03.000Z 904.74 2014-09-17T15:42:06.000Z 904.74 2014-09-17T15:42:09.000Z 905.7 2014-09-17T15:42:15.000Z 906.66 2014-09-17T15:42:17.000Z 907.62 2014-09-17T15:42:20.000Z 909.06 2014-09-17T15:42:27.000Z 909.54 2014-09-17T15:42:28.000Z 909.54 2014-09-17T15:42:29.000Z 910.51 2014-09-17T15:42:30.000Z 910.03 2014-09-17T15:42:31.000Z 913.39 2014-09-17T15:42:42.000Z 914.35 2014-09-17T15:42:48.000Z 914.35 2014-09-17T15:42:49.000Z 916.27 2014-09-17T15:43:00.000Z 917.24 2014-09-17T15:43:05.000Z 918.68 2014-09-17T15:43:09.000Z 918.68 2014-09-17T15:43:10.000Z 918.68 2014-09-17T15:43:11.000Z 920.12 2014-09-17T15:43:15.000Z 921.08 2014-09-17T15:43:26.000Z 920.6 2014-09-17T15:43:46.000Z 920.6 2014-09-17T15:44:08.000Z 922.04 2014-09-17T15:44:25.000Z 924.93 2014-09-17T15:44:37.000Z 927.81 2014-09-17T15:44:51.000Z 930.69 2014-09-17T15:45:05.000Z 931.17 2014-09-17T15:45:09.000Z 931.17 2014-09-17T15:45:10.000Z 931.17 2014-09-17T15:45:11.000Z 930.69 2014-09-17T15:45:12.000Z 931.17 2014-09-17T15:45:13.000Z 931.65 2014-09-17T15:45:14.000Z 932.14 2014-09-17T15:45:15.000Z 932.14 2014-09-17T15:45:16.000Z 932.62 2014-09-17T15:45:17.000Z 934.54 2014-09-17T15:45:30.000Z 934.54 2014-09-17T15:45:32.000Z 935.5 2014-09-17T15:45:33.000Z 936.94 2014-09-17T15:45:45.000Z 938.38 2014-09-17T15:45:52.000Z 940.31 2014-09-17T15:46:05.000Z 941.27 2014-09-17T15:46:10.000Z 941.75 2014-09-17T15:46:18.000Z 942.71 2014-09-17T15:46:29.000Z 944.15 2014-09-17T15:46:44.000Z 945.59 2014-09-17T15:46:58.000Z 948.48 2014-09-17T15:47:13.000Z 950.88 2014-09-17T15:47:27.000Z 950.4 2014-09-17T15:47:28.000Z 952.8 2014-09-17T15:47:43.000Z 954.25 2014-09-17T15:47:54.000Z 954.25 2014-09-17T15:47:55.000Z 954.25 2014-09-17T15:47:56.000Z 954.25 2014-09-17T15:47:57.000Z 954.73 2014-09-17T15:47:58.000Z 954.73 2014-09-17T15:47:59.000Z 954.73 2014-09-17T15:48:00.000Z 954.73 2014-09-17T15:48:01.000Z 957.13 2014-09-17T15:48:16.000Z 958.57 2014-09-17T15:48:31.000Z 961.46 2014-09-17T15:48:46.000Z 964.34 2014-09-17T15:49:00.000Z 965.78 2014-09-17T15:49:13.000Z 968.18 2014-09-17T15:49:27.000Z 970.59 2014-09-17T15:49:43.000Z 972.51 2014-09-17T15:49:57.000Z 973.95 2014-09-17T15:50:09.000Z 976.84 2014-09-17T15:50:24.000Z 977.8 2014-09-17T15:50:35.000Z 980.2 2014-09-17T15:50:49.000Z 980.68 2014-09-17T15:50:55.000Z 980.68 2014-09-17T15:50:56.000Z 980.68 2014-09-17T15:50:57.000Z 980.2 2014-09-17T15:50:58.000Z 980.68 2014-09-17T15:50:59.000Z 980.2 2014-09-17T15:51:00.000Z 980.68 2014-09-17T15:51:01.000Z 980.68 2014-09-17T15:51:02.000Z 980.68 2014-09-17T15:51:03.000Z 981.64 2014-09-17T15:51:18.000Z 983.09 2014-09-17T15:51:32.000Z 984.05 2014-09-17T15:51:45.000Z 984.53 2014-09-17T15:51:47.000Z 984.53 2014-09-17T15:51:48.000Z 985.01 2014-09-17T15:51:49.000Z 985.01 2014-09-17T15:51:50.000Z 985.01 2014-09-17T15:51:51.000Z 985.49 2014-09-17T15:51:52.000Z 985.97 2014-09-17T15:51:53.000Z 985.49 2014-09-17T15:51:54.000Z 985.49 2014-09-17T15:51:55.000Z 985.49 2014-09-17T15:51:56.000Z 985.49 2014-09-17T15:51:57.000Z 986.45 2014-09-17T15:52:11.000Z 987.41 2014-09-17T15:52:16.000Z 987.89 2014-09-17T15:52:21.000Z 987.89 2014-09-17T15:52:22.000Z 987.41 2014-09-17T15:52:23.000Z 988.85 2014-09-17T15:52:28.000Z 988.85 2014-09-17T15:52:29.000Z 989.33 2014-09-17T15:52:30.000Z 990.3 2014-09-17T15:52:40.000Z 990.78 2014-09-17T15:52:48.000Z 990.78 2014-09-17T15:53:05.000Z 990.78 2014-09-17T15:53:24.000Z 990.78 2014-09-17T15:53:25.000Z 991.26 2014-09-17T15:53:26.000Z 992.22 2014-09-17T15:53:32.000Z 992.22 2014-09-17T15:53:33.000Z 992.22 2014-09-17T15:53:34.000Z 992.7 2014-09-17T15:53:35.000Z 992.22 2014-09-17T15:53:36.000Z 994.14 2014-09-17T15:53:45.000Z 997.02 2014-09-17T15:53:58.000Z 997.51 2014-09-17T15:54:05.000Z 997.51 2014-09-17T15:54:06.000Z 999.91 2014-09-17T15:54:18.000Z 999.43 2014-09-17T15:54:19.000Z 1000.39 2014-09-17T15:54:20.000Z 999.43 2014-09-17T15:54:34.000Z 999.91 2014-09-17T15:54:41.000Z 997.51 2014-09-17T15:54:53.000Z 996.06 2014-09-17T15:54:57.000Z 996.06 2014-09-17T15:54:59.000Z 996.06 2014-09-17T15:55:00.000Z 996.06 2014-09-17T15:55:01.000Z 996.06 2014-09-17T15:55:02.000Z 996.06 2014-09-17T15:55:03.000Z 997.51 2014-09-17T15:55:14.000Z 997.51 2014-09-17T15:55:30.000Z 998.95 2014-09-17T15:55:46.000Z 998.47 2014-09-17T15:55:53.000Z 998.47 2014-09-17T15:55:55.000Z 998.47 2014-09-17T15:55:56.000Z 998.47 2014-09-17T15:55:57.000Z 998.95 2014-09-17T15:55:58.000Z 998.95 2014-09-17T15:55:59.000Z 999.43 2014-09-17T15:56:00.000Z 999.91 2014-09-17T15:56:02.000Z 1002.79 2014-09-17T15:56:14.000Z 1005.2 2014-09-17T15:56:29.000Z 1005.2 2014-09-17T15:56:30.000Z 1004.72 2014-09-17T15:56:43.000Z 1004.72 2014-09-17T15:56:49.000Z 1006.64 2014-09-17T15:56:57.000Z 1006.16 2014-09-17T15:57:20.000Z 1006.64 2014-09-17T15:57:33.000Z 1007.12 2014-09-17T15:58:38.000Z 1006.64 2014-09-17T15:58:49.000Z 1006.64 2014-09-17T15:58:56.000Z 1005.2 2014-09-17T15:59:10.000Z 1004.72 2014-09-17T15:59:13.000Z 1005.2 2014-09-17T15:59:16.000Z 1004.23 2014-09-17T15:59:33.000Z 1004.23 2014-09-17T15:59:45.000Z 1004.23 2014-09-17T15:59:49.000Z 1003.27 2014-09-17T16:00:04.000Z 1002.79 2014-09-17T16:00:23.000Z 1003.27 2014-09-17T16:00:41.000Z 1003.27 2014-09-17T16:01:14.000Z 1003.27 2014-09-17T16:01:41.000Z 1009.52 2014-09-17T16:11:51.000Z 1010 2014-09-17T16:12:11.000Z 1009.52 2014-09-17T16:12:36.000Z 1010.48 2014-09-17T16:13:08.000Z 1009.52 2014-09-17T16:13:42.000Z 1010.48 2014-09-17T16:14:16.000Z 1010 2014-09-17T16:14:45.000Z 1010.96 2014-09-17T16:15:22.000Z 1010.96 2014-09-17T16:15:55.000Z 1010.96 2014-09-17T16:16:29.000Z 1011.93 2014-09-17T16:17:07.000Z 1010.96 2014-09-17T16:17:29.000Z 1010.96 2014-09-17T16:18:04.000Z 1011.44 2014-09-17T16:18:35.000Z 1010.96 2014-09-17T16:19:06.000Z 1011.44 2014-09-17T16:19:37.000Z 1011.44 2014-09-17T16:20:06.000Z 1011.44 2014-09-17T16:20:36.000Z