Garmin International 2020-05-11T15:07:04Z 01-Dolomiti-Lagorai-bike-tappa Red 542.32000000000005 2014-09-17T07:03:27Z 543.75999999999999 2014-09-17T07:04:01Z 543.27999999999997 2014-09-17T07:04:33Z 543.75999999999999 2014-09-17T07:05:05Z 544.24000000000001 2014-09-17T07:05:41Z 543.27999999999997 2014-09-17T07:06:08Z 543.75999999999999 2014-09-17T07:06:46Z 544.24000000000001 2014-09-17T07:07:21Z 544.24000000000001 2014-09-17T07:07:56Z 544.24000000000001 2014-09-17T07:08:11Z 544.72000000000003 2014-09-17T07:08:13Z 543.75999999999999 2014-09-17T07:08:25Z 544.24000000000001 2014-09-17T07:08:40Z 543.27999999999997 2014-09-17T07:09:02Z 543.75999999999999 2014-09-17T07:09:25Z 543.27999999999997 2014-09-17T07:09:40Z 542.79999999999995 2014-09-17T07:10:08Z 542.32000000000005 2014-09-17T07:10:40Z 542.32000000000005 2014-09-17T07:11:13Z 542.32000000000005 2014-09-17T07:11:43Z 542.32000000000005 2014-09-17T07:12:12Z 541.36000000000001 2014-09-17T07:12:43Z 541.36000000000001 2014-09-17T07:13:24Z 541.36000000000001 2014-09-17T07:13:55Z 540.88 2014-09-17T07:14:39Z 540.39999999999998 2014-09-17T07:15:13Z 540.39999999999998 2014-09-17T07:15:46Z 540.39999999999998 2014-09-17T07:16:13Z 540.39999999999998 2014-09-17T07:16:50Z 540.39999999999998 2014-09-17T07:17:24Z 539.44000000000005 2014-09-17T07:18:01Z 539.91999999999996 2014-09-17T07:18:31Z 539.91999999999996 2014-09-17T07:19:00Z 539.44000000000005 2014-09-17T07:19:30Z 538.96000000000004 2014-09-17T07:20:11Z 538.96000000000004 2014-09-17T07:20:49Z 538.96000000000004 2014-09-17T07:21:19Z 538.48000000000002 2014-09-17T07:21:55Z 538.48000000000002 2014-09-17T07:22:32Z 537.50999999999999 2014-09-17T07:23:07Z 537.50999999999999 2014-09-17T07:23:41Z 537.50999999999999 2014-09-17T07:24:10Z 537.02999999999997 2014-09-17T07:24:46Z 537.02999999999997 2014-09-17T07:25:23Z 536.54999999999995 2014-09-17T07:25:53Z 536.54999999999995 2014-09-17T07:26:23Z 536.54999999999995 2014-09-17T07:26:48Z 536.07000000000005 2014-09-17T07:27:08Z 535.59000000000003 2014-09-17T07:27:22Z 536.07000000000005 2014-09-17T07:27:26Z 535.59000000000003 2014-09-17T07:27:27Z 535.59000000000003 2014-09-17T07:27:28Z 535.59000000000003 2014-09-17T07:27:29Z 535.11000000000001 2014-09-17T07:27:30Z 535.59000000000003 2014-09-17T07:27:31Z 535.11000000000001 2014-09-17T07:27:32Z 535.11000000000001 2014-09-17T07:27:33Z 534.63 2014-09-17T07:27:34Z 534.63 2014-09-17T07:27:35Z 534.63 2014-09-17T07:27:36Z 534.14999999999998 2014-09-17T07:27:37Z 534.14999999999998 2014-09-17T07:27:38Z 533.66999999999996 2014-09-17T07:27:39Z 533.66999999999996 2014-09-17T07:27:40Z 533.19000000000005 2014-09-17T07:27:41Z 532.71000000000004 2014-09-17T07:27:42Z 530.29999999999995 2014-09-17T07:27:48Z 529.34000000000003 2014-09-17T07:27:53Z 527.89999999999998 2014-09-17T07:28:01Z 527.41999999999996 2014-09-17T07:28:02Z 525.01999999999998 2014-09-17T07:28:13Z 524.53999999999996 2014-09-17T07:28:14Z 523.58000000000004 2014-09-17T07:28:15Z 524.05999999999995 2014-09-17T07:28:16Z 523.58000000000004 2014-09-17T07:28:17Z 523.58000000000004 2014-09-17T07:28:18Z 520.21000000000004 2014-09-17T07:28:25Z 519.25 2014-09-17T07:28:28Z 519.25 2014-09-17T07:28:29Z 518.76999999999998 2014-09-17T07:28:30Z 519.25 2014-09-17T07:28:31Z 518.76999999999998 2014-09-17T07:28:32Z 517.80999999999995 2014-09-17T07:28:33Z 517.80999999999995 2014-09-17T07:28:34Z 517.33000000000004 2014-09-17T07:28:35Z 517.33000000000004 2014-09-17T07:28:36Z 516.37 2014-09-17T07:28:37Z 515.39999999999998 2014-09-17T07:28:39Z 513.96000000000004 2014-09-17T07:28:45Z 513.96000000000004 2014-09-17T07:28:46Z 513.96000000000004 2014-09-17T07:28:47Z 512.51999999999998 2014-09-17T07:28:49Z 512.51999999999998 2014-09-17T07:28:50Z 512.03999999999996 2014-09-17T07:28:51Z 512.03999999999996 2014-09-17T07:28:52Z 512.03999999999996 2014-09-17T07:28:53Z 511.56 2014-09-17T07:28:54Z 512.03999999999996 2014-09-17T07:28:55Z 511.56 2014-09-17T07:28:56Z 511.56 2014-09-17T07:28:57Z 511.07999999999998 2014-09-17T07:28:58Z 510.60000000000002 2014-09-17T07:29:00Z 510.12 2014-09-17T07:29:01Z 510.12 2014-09-17T07:29:02Z 509.63999999999999 2014-09-17T07:29:03Z 509.16000000000003 2014-09-17T07:29:04Z 509.16000000000003 2014-09-17T07:29:12Z 508.67000000000002 2014-09-17T07:29:13Z 508.67000000000002 2014-09-17T07:29:14Z 509.16000000000003 2014-09-17T07:29:29Z 508.19 2014-09-17T07:29:46Z 508.19 2014-09-17T07:30:16Z 508.19 2014-09-17T07:30:44Z 507.70999999999998 2014-09-17T07:30:45Z 508.19 2014-09-17T07:30:46Z 508.19 2014-09-17T07:30:47Z 507.70999999999998 2014-09-17T07:30:48Z 507.23000000000002 2014-09-17T07:30:49Z 506.75 2014-09-17T07:30:50Z 506.26999999999998 2014-09-17T07:30:51Z 505.31 2014-09-17T07:30:52Z 504.35000000000002 2014-09-17T07:30:54Z 500.98000000000002 2014-09-17T07:30:59Z 497.62 2014-09-17T07:31:05Z 496.18000000000001 2014-09-17T07:31:13Z 495.69999999999999 2014-09-17T07:31:28Z 496.18000000000001 2014-09-17T07:31:32Z 493.76999999999998 2014-09-17T07:31:42Z 491.37 2014-09-17T07:31:46Z 488.97000000000003 2014-09-17T07:31:49Z 487.52999999999997 2014-09-17T07:31:51Z 484.16000000000003 2014-09-17T07:31:56Z 481.27999999999997 2014-09-17T07:32:00Z 477.91000000000003 2014-09-17T07:32:04Z 475.50999999999999 2014-09-17T07:32:10Z 475.50999999999999 2014-09-17T07:32:11Z 475.02999999999997 2014-09-17T07:32:12Z 475.02999999999997 2014-09-17T07:32:13Z 474.06999999999999 2014-09-17T07:32:14Z 471.66000000000003 2014-09-17T07:32:20Z 471.18000000000001 2014-09-17T07:32:21Z 471.18000000000001 2014-09-17T07:32:22Z 471.18000000000001 2014-09-17T07:32:24Z 471.18000000000001 2014-09-17T07:32:25Z 471.18000000000001 2014-09-17T07:32:26Z 471.18000000000001 2014-09-17T07:32:27Z 471.66000000000003 2014-09-17T07:32:28Z 471.66000000000003 2014-09-17T07:32:29Z 473.11000000000001 2014-09-17T07:32:40Z 472.13999999999999 2014-09-17T07:32:53Z 472.13999999999999 2014-09-17T07:32:54Z 474.06999999999999 2014-09-17T07:33:07Z 474.06999999999999 2014-09-17T07:33:11Z 474.06999999999999 2014-09-17T07:33:12Z 473.58999999999997 2014-09-17T07:33:13Z 473.58999999999997 2014-09-17T07:33:14Z 473.11000000000001 2014-09-17T07:33:15Z 473.11000000000001 2014-09-17T07:33:16Z 472.13999999999999 2014-09-17T07:33:17Z 471.66000000000003 2014-09-17T07:33:18Z 469.74000000000001 2014-09-17T07:33:22Z 467.81999999999999 2014-09-17T07:33:25Z 466.86000000000001 2014-09-17T07:33:31Z 465.89999999999998 2014-09-17T07:33:32Z 466.38 2014-09-17T07:33:33Z 462.52999999999997 2014-09-17T07:33:40Z 461.08999999999997 2014-09-17T07:33:43Z 457.24000000000001 2014-09-17T07:33:49Z 460.61000000000001 2014-09-17T07:33:55Z 461.08999999999997 2014-09-17T07:33:56Z 462.52999999999997 2014-09-17T07:33:59Z 463.00999999999999 2014-09-17T07:34:12Z 459.17000000000002 2014-09-17T07:34:19Z 459.17000000000002 2014-09-17T07:34:20Z 455.80000000000001 2014-09-17T07:34:24Z 453.88 2014-09-17T07:34:27Z 454.36000000000001 2014-09-17T07:34:37Z 454.83999999999997 2014-09-17T07:34:40Z 454.36000000000001 2014-09-17T07:34:41Z 455.31999999999999 2014-09-17T07:34:42Z 455.80000000000001 2014-09-17T07:34:43Z 455.31999999999999 2014-09-17T07:34:44Z 455.80000000000001 2014-09-17T07:34:45Z 454.83999999999997 2014-09-17T07:34:50Z 455.80000000000001 2014-09-17T07:34:51Z 455.31999999999999 2014-09-17T07:34:52Z 454.83999999999997 2014-09-17T07:34:53Z 454.83999999999997 2014-09-17T07:34:54Z 455.31999999999999 2014-09-17T07:34:55Z 454.83999999999997 2014-09-17T07:34:56Z 454.83999999999997 2014-09-17T07:34:57Z 455.31999999999999 2014-09-17T07:35:07Z 455.80000000000001 2014-09-17T07:35:08Z 456.27999999999997 2014-09-17T07:35:09Z 455.80000000000001 2014-09-17T07:35:10Z 455.80000000000001 2014-09-17T07:35:11Z 455.80000000000001 2014-09-17T07:35:12Z 454.83999999999997 2014-09-17T07:35:13Z 454.36000000000001 2014-09-17T07:35:14Z 454.36000000000001 2014-09-17T07:35:15Z 452.92000000000002 2014-09-17T07:35:33Z 452.92000000000002 2014-09-17T07:35:51Z 452.44 2014-09-17T07:36:01Z 451.95999999999998 2014-09-17T07:36:16Z 452.44 2014-09-17T07:36:17Z 452.44 2014-09-17T07:36:18Z 451.48000000000002 2014-09-17T07:36:19Z 451.48000000000002 2014-09-17T07:36:20Z 451.48000000000002 2014-09-17T07:36:21Z 451.95999999999998 2014-09-17T07:36:22Z 451.48000000000002 2014-09-17T07:36:23Z 451.48000000000002 2014-09-17T07:36:24Z 451.48000000000002 2014-09-17T07:36:32Z 451.48000000000002 2014-09-17T07:36:38Z 451.95999999999998 2014-09-17T07:36:39Z 451.48000000000002 2014-09-17T07:36:40Z 450.51999999999998 2014-09-17T07:36:41Z 450.51999999999998 2014-09-17T07:36:42Z 449.55000000000001 2014-09-17T07:36:56Z 449.55000000000001 2014-09-17T07:37:13Z 449.06999999999999 2014-09-17T07:37:30Z 450.02999999999997 2014-09-17T07:37:47Z 450.51999999999998 2014-09-17T07:37:48Z 451 2014-09-17T07:37:49Z 450.51999999999998 2014-09-17T07:37:50Z 450.02999999999997 2014-09-17T07:37:51Z 450.02999999999997 2014-09-17T07:37:52Z 450.51999999999998 2014-09-17T07:37:55Z 450.02999999999997 2014-09-17T07:37:56Z 450.51999999999998 2014-09-17T07:37:57Z 449.06999999999999 2014-09-17T07:38:12Z 448.58999999999997 2014-09-17T07:38:29Z 448.11000000000001 2014-09-17T07:38:42Z 447.63 2014-09-17T07:38:43Z 448.11000000000001 2014-09-17T07:38:44Z 447.14999999999998 2014-09-17T07:38:45Z 447.14999999999998 2014-09-17T07:38:46Z 447.63 2014-09-17T07:38:47Z 447.63 2014-09-17T07:38:48Z 448.11000000000001 2014-09-17T07:38:49Z 447.14999999999998 2014-09-17T07:38:50Z 446.67000000000002 2014-09-17T07:38:51Z 447.14999999999998 2014-09-17T07:39:09Z 446.67000000000002 2014-09-17T07:39:13Z 446.19 2014-09-17T07:39:14Z 446.67000000000002 2014-09-17T07:39:17Z 445.70999999999998 2014-09-17T07:39:34Z 446.19 2014-09-17T07:39:47Z 445.70999999999998 2014-09-17T07:40:06Z 444.75 2014-09-17T07:40:25Z 443.31 2014-09-17T07:40:40Z 443.31 2014-09-17T07:40:58Z 443.79000000000002 2014-09-17T07:41:13Z 443.31 2014-09-17T07:41:22Z 442.81999999999999 2014-09-17T07:41:37Z 442.33999999999997 2014-09-17T07:41:53Z 442.33999999999997 2014-09-17T07:42:15Z 442.33999999999997 2014-09-17T07:42:31Z 440.89999999999998 2014-09-17T07:42:47Z 440.42000000000002 2014-09-17T07:43:06Z 439.94 2014-09-17T07:43:26Z 440.89999999999998 2014-09-17T07:43:30Z 441.86000000000001 2014-09-17T07:43:34Z 441.86000000000001 2014-09-17T07:43:35Z 442.33999999999997 2014-09-17T07:43:36Z 442.33999999999997 2014-09-17T07:43:41Z 442.81999999999999 2014-09-17T07:43:42Z 442.81999999999999 2014-09-17T07:43:43Z 441.86000000000001 2014-09-17T07:43:44Z 441.38 2014-09-17T07:43:45Z 440.89999999999998 2014-09-17T07:43:46Z 440.89999999999998 2014-09-17T07:43:48Z 439.45999999999998 2014-09-17T07:44:03Z 439.94 2014-09-17T07:44:19Z 439.94 2014-09-17T07:44:36Z 439.45999999999998 2014-09-17T07:44:53Z 438.98000000000002 2014-09-17T07:45:11Z 438.98000000000002 2014-09-17T07:45:29Z 438.98000000000002 2014-09-17T07:45:46Z 440.42000000000002 2014-09-17T07:46:01Z 438.01999999999998 2014-09-17T07:46:12Z 438.01999999999998 2014-09-17T07:46:30Z 437.54000000000002 2014-09-17T07:46:45Z 437.54000000000002 2014-09-17T07:47:00Z 437.54000000000002 2014-09-17T07:47:01Z 437.06 2014-09-17T07:47:02Z 437.06 2014-09-17T07:47:20Z 436.57999999999998 2014-09-17T07:47:41Z 437.06 2014-09-17T07:47:42Z 437.06 2014-09-17T07:47:43Z 436.57999999999998 2014-09-17T07:48:01Z 436.10000000000002 2014-09-17T07:48:20Z 437.54000000000002 2014-09-17T07:48:29Z 435.61000000000001 2014-09-17T07:48:49Z 435.13 2014-09-17T07:49:06Z 435.61000000000001 2014-09-17T07:49:24Z 437.06 2014-09-17T07:49:41Z 434.17000000000002 2014-09-17T07:49:56Z 438.01999999999998 2014-09-17T07:50:09Z 435.13 2014-09-17T07:50:10Z 434.64999999999998 2014-09-17T07:50:28Z 435.61000000000001 2014-09-17T07:50:32Z 435.13 2014-09-17T07:50:51Z 435.13 2014-09-17T07:51:09Z 434.17000000000002 2014-09-17T07:51:28Z 435.13 2014-09-17T07:51:30Z 435.61000000000001 2014-09-17T07:51:31Z 435.61000000000001 2014-09-17T07:51:32Z 435.13 2014-09-17T07:51:33Z 434.64999999999998 2014-09-17T07:51:34Z 435.13 2014-09-17T07:51:45Z 435.13 2014-09-17T07:51:55Z 435.61000000000001 2014-09-17T07:51:56Z 436.10000000000002 2014-09-17T07:51:57Z 437.06 2014-09-17T07:51:58Z 436.57999999999998 2014-09-17T07:51:59Z 438.98000000000002 2014-09-17T07:52:10Z 439.94 2014-09-17T07:52:14Z 439.45999999999998 2014-09-17T07:52:15Z 439.45999999999998 2014-09-17T07:52:16Z 439.45999999999998 2014-09-17T07:52:17Z 438.98000000000002 2014-09-17T07:52:18Z 438.5 2014-09-17T07:52:21Z 438.5 2014-09-17T07:52:22Z 440.42000000000002 2014-09-17T07:52:36Z 441.86000000000001 2014-09-17T07:52:48Z 443.79000000000002 2014-09-17T07:52:58Z 446.19 2014-09-17T07:53:11Z 447.14999999999998 2014-09-17T07:53:23Z 446.19 2014-09-17T07:53:28Z 445.70999999999998 2014-09-17T07:53:30Z 445.70999999999998 2014-09-17T07:53:34Z 444.75 2014-09-17T07:53:36Z 444.26999999999998 2014-09-17T07:53:37Z 443.31 2014-09-17T07:53:38Z 443.31 2014-09-17T07:53:39Z 442.33999999999997 2014-09-17T07:53:41Z 441.38 2014-09-17T07:53:42Z 440.89999999999998 2014-09-17T07:53:56Z 441.38 2014-09-17T07:54:00Z 441.38 2014-09-17T07:54:01Z 440.42000000000002 2014-09-17T07:54:02Z 440.89999999999998 2014-09-17T07:54:04Z 440.42000000000002 2014-09-17T07:54:09Z 440.89999999999998 2014-09-17T07:54:12Z 441.86000000000001 2014-09-17T07:54:22Z 442.33999999999997 2014-09-17T07:54:23Z 441.86000000000001 2014-09-17T07:54:25Z 440.42000000000002 2014-09-17T07:54:27Z 437.54000000000002 2014-09-17T07:54:31Z 435.13 2014-09-17T07:54:43Z 435.13 2014-09-17T07:54:44Z 438.01999999999998 2014-09-17T07:54:59Z 438.5 2014-09-17T07:55:01Z 438.01999999999998 2014-09-17T07:55:07Z 438.01999999999998 2014-09-17T07:55:14Z 436.57999999999998 2014-09-17T07:55:19Z 436.10000000000002 2014-09-17T07:55:20Z 435.61000000000001 2014-09-17T07:55:21Z 435.13 2014-09-17T07:55:22Z 434.64999999999998 2014-09-17T07:55:23Z 434.64999999999998 2014-09-17T07:55:24Z 434.17000000000002 2014-09-17T07:55:25Z 434.64999999999998 2014-09-17T07:55:26Z 434.17000000000002 2014-09-17T07:55:27Z 434.64999999999998 2014-09-17T07:55:28Z 434.64999999999998 2014-09-17T07:55:29Z 434.64999999999998 2014-09-17T07:55:30Z 434.17000000000002 2014-09-17T07:55:31Z 433.20999999999998 2014-09-17T07:55:32Z 432.73000000000002 2014-09-17T07:55:33Z 431.76999999999998 2014-09-17T07:55:34Z 431.76999999999998 2014-09-17T07:55:35Z 432.25 2014-09-17T07:55:40Z 433.20999999999998 2014-09-17T07:55:42Z 433.69 2014-09-17T07:55:58Z 433.20999999999998 2014-09-17T07:55:59Z 434.17000000000002 2014-09-17T07:56:13Z 438.01999999999998 2014-09-17T07:56:24Z 438.01999999999998 2014-09-17T07:56:25Z 438.5 2014-09-17T07:56:39Z 438.98000000000002 2014-09-17T07:56:42Z 436.10000000000002 2014-09-17T07:56:52Z 436.57999999999998 2014-09-17T07:56:55Z 435.61000000000001 2014-09-17T07:56:59Z 437.54000000000002 2014-09-17T07:57:03Z 438.5 2014-09-17T07:57:18Z 437.54000000000002 2014-09-17T07:57:27Z 437.54000000000002 2014-09-17T07:57:28Z 438.98000000000002 2014-09-17T07:57:33Z 438.98000000000002 2014-09-17T07:57:34Z 438.5 2014-09-17T07:57:49Z 435.13 2014-09-17T07:57:58Z 436.10000000000002 2014-09-17T07:58:09Z 438.98000000000002 2014-09-17T07:58:21Z 438.98000000000002 2014-09-17T07:58:22Z 438.98000000000002 2014-09-17T07:58:23Z 437.54000000000002 2014-09-17T07:58:29Z 437.54000000000002 2014-09-17T07:58:38Z 436.10000000000002 2014-09-17T07:58:44Z 435.13 2014-09-17T07:58:45Z 434.64999999999998 2014-09-17T07:58:46Z 435.13 2014-09-17T07:58:47Z 435.13 2014-09-17T07:58:48Z 435.13 2014-09-17T07:58:49Z 434.64999999999998 2014-09-17T07:58:50Z 433.69 2014-09-17T07:58:53Z 433.20999999999998 2014-09-17T07:58:54Z 432.73000000000002 2014-09-17T07:58:55Z 432.25 2014-09-17T07:58:56Z 431.76999999999998 2014-09-17T07:58:57Z 432.25 2014-09-17T07:58:58Z 433.20999999999998 2014-09-17T07:58:59Z 432.73000000000002 2014-09-17T07:59:00Z 435.61000000000001 2014-09-17T07:59:16Z 436.57999999999998 2014-09-17T07:59:20Z 436.57999999999998 2014-09-17T07:59:21Z 436.10000000000002 2014-09-17T07:59:30Z 436.57999999999998 2014-09-17T07:59:35Z 436.57999999999998 2014-09-17T07:59:38Z 436.57999999999998 2014-09-17T07:59:39Z 436.10000000000002 2014-09-17T07:59:43Z 435.61000000000001 2014-09-17T07:59:45Z 435.13 2014-09-17T07:59:46Z 434.64999999999998 2014-09-17T07:59:47Z 433.20999999999998 2014-09-17T08:00:00Z 433.20999999999998 2014-09-17T08:00:14Z 432.73000000000002 2014-09-17T08:00:15Z 433.69 2014-09-17T08:00:16Z 433.69 2014-09-17T08:00:17Z 433.69 2014-09-17T08:00:18Z 433.69 2014-09-17T08:00:19Z 434.64999999999998 2014-09-17T08:00:24Z 435.61000000000001 2014-09-17T08:00:27Z 437.54000000000002 2014-09-17T08:00:41Z 436.10000000000002 2014-09-17T08:00:47Z 436.57999999999998 2014-09-17T08:00:48Z 433.69 2014-09-17T08:00:58Z 430.32999999999998 2014-09-17T08:01:09Z 431.76999999999998 2014-09-17T08:01:20Z 431.29000000000002 2014-09-17T08:01:24Z 430.81 2014-09-17T08:01:25Z 430.81 2014-09-17T08:01:28Z 430.81 2014-09-17T08:01:29Z 430.81 2014-09-17T08:01:30Z 430.81 2014-09-17T08:01:31Z 430.81 2014-09-17T08:01:32Z 429.85000000000002 2014-09-17T08:01:35Z 430.32999999999998 2014-09-17T08:01:52Z 429.37 2014-09-17T08:02:01Z 428.39999999999998 2014-09-17T08:02:18Z 426.48000000000002 2014-09-17T08:02:31Z 426.95999999999998 2014-09-17T08:02:41Z 424.07999999999998 2014-09-17T08:02:56Z 424.07999999999998 2014-09-17T08:02:57Z 423.12 2014-09-17T08:02:58Z 422.63999999999999 2014-09-17T08:02:59Z 423.60000000000002 2014-09-17T08:03:05Z 423.60000000000002 2014-09-17T08:03:06Z 423.12 2014-09-17T08:03:07Z 420.70999999999998 2014-09-17T08:03:21Z 421.19 2014-09-17T08:03:40Z 420.70999999999998 2014-09-17T08:03:57Z 421.19 2014-09-17T08:04:06Z 421.68000000000001 2014-09-17T08:04:11Z 419.26999999999998 2014-09-17T08:04:24Z 419.75 2014-09-17T08:04:44Z 419.75 2014-09-17T08:05:02Z 419.26999999999998 2014-09-17T08:05:22Z 419.26999999999998 2014-09-17T08:05:40Z 418.79000000000002 2014-09-17T08:05:58Z 419.26999999999998 2014-09-17T08:06:16Z 421.68000000000001 2014-09-17T08:06:33Z 422.16000000000003 2014-09-17T08:06:34Z 422.16000000000003 2014-09-17T08:06:36Z 422.16000000000003 2014-09-17T08:06:37Z 423.12 2014-09-17T08:06:38Z 422.16000000000003 2014-09-17T08:06:39Z 422.16000000000003 2014-09-17T08:06:40Z 422.63999999999999 2014-09-17T08:06:44Z 422.63999999999999 2014-09-17T08:06:45Z 423.60000000000002 2014-09-17T08:06:46Z 423.60000000000002 2014-09-17T08:06:47Z 424.07999999999998 2014-09-17T08:06:48Z 423.60000000000002 2014-09-17T08:06:49Z 423.60000000000002 2014-09-17T08:06:50Z 423.60000000000002 2014-09-17T08:06:51Z 422.63999999999999 2014-09-17T08:06:52Z 421.19 2014-09-17T08:06:55Z 420.70999999999998 2014-09-17T08:06:56Z 419.75 2014-09-17T08:06:57Z 419.75 2014-09-17T08:06:58Z 419.75 2014-09-17T08:07:11Z 419.26999999999998 2014-09-17T08:07:19Z 419.26999999999998 2014-09-17T08:07:20Z 418.79000000000002 2014-09-17T08:07:36Z 418.79000000000002 2014-09-17T08:07:50Z 418.31 2014-09-17T08:08:05Z 417.35000000000002 2014-09-17T08:08:21Z 417.35000000000002 2014-09-17T08:08:25Z 417.35000000000002 2014-09-17T08:08:26Z 416.87 2014-09-17T08:08:36Z 416.38999999999999 2014-09-17T08:08:37Z 415.91000000000003 2014-09-17T08:08:38Z 414.47000000000003 2014-09-17T08:08:48Z 414.94999999999999 2014-09-17T08:08:49Z 413.5 2014-09-17T08:08:50Z 413.01999999999998 2014-09-17T08:08:51Z 413.5 2014-09-17T08:08:52Z 413.5 2014-09-17T08:08:53Z 413.5 2014-09-17T08:08:54Z 413.5 2014-09-17T08:08:55Z 413.5 2014-09-17T08:08:56Z 413.5 2014-09-17T08:08:59Z 413.01999999999998 2014-09-17T08:09:00Z 413.01999999999998 2014-09-17T08:09:01Z 409.66000000000003 2014-09-17T08:09:10Z 407.74000000000001 2014-09-17T08:09:30Z 405.81 2014-09-17T08:09:45Z 405.32999999999998 2014-09-17T08:10:03Z 402.93000000000001 2014-09-17T08:10:23Z 401.49000000000001 2014-09-17T08:10:43Z 401.00999999999999 2014-09-17T08:11:01Z 401.00999999999999 2014-09-17T08:11:02Z 401.00999999999999 2014-09-17T08:11:03Z 400.52999999999997 2014-09-17T08:11:04Z 400.05000000000001 2014-09-17T08:11:05Z 400.05000000000001 2014-09-17T08:11:06Z 400.52999999999997 2014-09-17T08:11:07Z 401.00999999999999 2014-09-17T08:11:08Z 401.00999999999999 2014-09-17T08:11:09Z 400.52999999999997 2014-09-17T08:11:10Z 401.00999999999999 2014-09-17T08:11:12Z 400.52999999999997 2014-09-17T08:11:13Z 400.52999999999997 2014-09-17T08:11:27Z 400.05000000000001 2014-09-17T08:11:42Z 400.05000000000001 2014-09-17T08:11:43Z 399.56999999999999 2014-09-17T08:11:44Z 399.07999999999998 2014-09-17T08:11:48Z 399.07999999999998 2014-09-17T08:11:49Z 399.07999999999998 2014-09-17T08:11:50Z 398.12 2014-09-17T08:11:51Z 398.12 2014-09-17T08:11:52Z 397.63999999999999 2014-09-17T08:12:01Z 398.12 2014-09-17T08:12:02Z 396.68000000000001 2014-09-17T08:12:21Z 396.19999999999999 2014-09-17T08:12:41Z 395.24000000000001 2014-09-17T08:12:43Z 395.72000000000003 2014-09-17T08:12:48Z 394.75999999999999 2014-09-17T08:13:04Z 394.27999999999997 2014-09-17T08:13:21Z 393.31999999999999 2014-09-17T08:13:40Z 393.80000000000001 2014-09-17T08:13:57Z 392.83999999999997 2014-09-17T08:14:12Z 392.83999999999997 2014-09-17T08:14:26Z 392.36000000000001 2014-09-17T08:14:31Z 390.91000000000003 2014-09-17T08:14:40Z 391.38999999999999 2014-09-17T08:14:41Z 391.38999999999999 2014-09-17T08:14:58Z 390.43000000000001 2014-09-17T08:15:12Z 390.43000000000001 2014-09-17T08:15:33Z 390.91000000000003 2014-09-17T08:15:38Z 389.94999999999999 2014-09-17T08:15:52Z 389.94999999999999 2014-09-17T08:16:09Z 389.94999999999999 2014-09-17T08:16:29Z 389.94999999999999 2014-09-17T08:16:35Z 389.94999999999999 2014-09-17T08:16:36Z 389.47000000000003 2014-09-17T08:16:38Z 390.43000000000001 2014-09-17T08:16:39Z 390.43000000000001 2014-09-17T08:16:40Z 389.94999999999999 2014-09-17T08:16:41Z 389.94999999999999 2014-09-17T08:16:42Z 389.47000000000003 2014-09-17T08:16:43Z 388.99000000000001 2014-09-17T08:16:44Z 388.50999999999999 2014-09-17T08:16:45Z 388.50999999999999 2014-09-17T08:16:46Z 388.02999999999997 2014-09-17T08:16:47Z 388.02999999999997 2014-09-17T08:16:49Z 388.02999999999997 2014-09-17T08:16:50Z 388.02999999999997 2014-09-17T08:16:51Z 388.02999999999997 2014-09-17T08:16:52Z 390.91000000000003 2014-09-17T08:16:57Z 391.38999999999999 2014-09-17T08:17:09Z 390.91000000000003 2014-09-17T08:17:12Z 391.87 2014-09-17T08:17:13Z 391.87 2014-09-17T08:17:22Z 391.38999999999999 2014-09-17T08:17:23Z 391.38999999999999 2014-09-17T08:17:24Z 391.38999999999999 2014-09-17T08:17:25Z 390.91000000000003 2014-09-17T08:17:26Z 391.38999999999999 2014-09-17T08:17:28Z 391.38999999999999 2014-09-17T08:17:29Z 390.91000000000003 2014-09-17T08:17:30Z 389.94999999999999 2014-09-17T08:17:38Z 389.47000000000003 2014-09-17T08:17:40Z 390.91000000000003 2014-09-17T08:17:58Z 391.38999999999999 2014-09-17T08:18:10Z 391.38999999999999 2014-09-17T08:18:13Z 391.38999999999999 2014-09-17T08:18:14Z 390.91000000000003 2014-09-17T08:18:15Z 390.91000000000003 2014-09-17T08:18:16Z 391.38999999999999 2014-09-17T08:18:20Z 391.38999999999999 2014-09-17T08:18:21Z 390.43000000000001 2014-09-17T08:18:36Z 390.91000000000003 2014-09-17T08:18:42Z 390.91000000000003 2014-09-17T08:18:43Z 390.91000000000003 2014-09-17T08:18:53Z 390.91000000000003 2014-09-17T08:19:01Z 390.91000000000003 2014-09-17T08:19:13Z 390.91000000000003 2014-09-17T08:19:14Z 390.91000000000003 2014-09-17T08:19:26Z 390.43000000000001 2014-09-17T08:19:37Z 390.43000000000001 2014-09-17T08:19:49Z 390.43000000000001 2014-09-17T08:20:03Z 390.91000000000003 2014-09-17T08:20:10Z 390.43000000000001 2014-09-17T08:20:11Z 390.43000000000001 2014-09-17T08:20:12Z 390.91000000000003 2014-09-17T08:20:22Z 391.38999999999999 2014-09-17T08:20:31Z 390.91000000000003 2014-09-17T08:20:32Z 391.38999999999999 2014-09-17T08:20:33Z 391.38999999999999 2014-09-17T08:20:40Z 391.38999999999999 2014-09-17T08:20:42Z 390.91000000000003 2014-09-17T08:20:43Z 390.91000000000003 2014-09-17T08:20:44Z 390.91000000000003 2014-09-17T08:20:45Z 388.99000000000001 2014-09-17T08:21:30Z 388.99000000000001 2014-09-17T08:21:31Z 389.94999999999999 2014-09-17T08:21:46Z 390.43000000000001 2014-09-17T08:21:51Z 390.43000000000001 2014-09-17T08:21:54Z 391.38999999999999 2014-09-17T08:22:08Z 390.91000000000003 2014-09-17T08:22:32Z 390.91000000000003 2014-09-17T08:23:09Z 390.91000000000003 2014-09-17T08:23:37Z 390.91000000000003 2014-09-17T08:24:07Z 391.38999999999999 2014-09-17T08:24:31Z 390.91000000000003 2014-09-17T08:24:59Z 390.91000000000003 2014-09-17T08:25:24Z 390.91000000000003 2014-09-17T08:25:41Z 390.91000000000003 2014-09-17T08:25:53Z 390.91000000000003 2014-09-17T08:26:04Z 390.91000000000003 2014-09-17T08:26:06Z 391.87 2014-09-17T08:26:07Z 389.94999999999999 2014-09-17T08:26:11Z 388.99000000000001 2014-09-17T08:26:26Z 388.02999999999997 2014-09-17T08:26:38Z 387.55000000000001 2014-09-17T08:26:50Z 387.55000000000001 2014-09-17T08:26:53Z 387.06999999999999 2014-09-17T08:27:04Z 388.50999999999999 2014-09-17T08:27:10Z 386.58999999999997 2014-09-17T08:27:23Z 387.06999999999999 2014-09-17T08:27:39Z 387.55000000000001 2014-09-17T08:27:53Z 388.02999999999997 2014-09-17T08:28:06Z 388.02999999999997 2014-09-17T08:28:23Z 388.02999999999997 2014-09-17T08:28:38Z 386.58999999999997 2014-09-17T08:28:46Z 387.55000000000001 2014-09-17T08:28:57Z 387.55000000000001 2014-09-17T08:29:08Z 388.99000000000001 2014-09-17T08:29:21Z 389.94999999999999 2014-09-17T08:29:39Z 389.47000000000003 2014-09-17T08:29:55Z 391.38999999999999 2014-09-17T08:30:10Z 391.38999999999999 2014-09-17T08:30:26Z 391.38999999999999 2014-09-17T08:30:59Z 391.38999999999999 2014-09-17T08:31:07Z 390.91000000000003 2014-09-17T08:31:08Z 390.91000000000003 2014-09-17T08:31:09Z 391.38999999999999 2014-09-17T08:31:10Z 391.87 2014-09-17T08:31:11Z 391.38999999999999 2014-09-17T08:31:12Z 391.38999999999999 2014-09-17T08:31:13Z 391.38999999999999 2014-09-17T08:31:14Z 391.38999999999999 2014-09-17T08:31:15Z 390.91000000000003 2014-09-17T08:31:16Z 391.38999999999999 2014-09-17T08:31:17Z 391.87 2014-09-17T08:31:27Z 394.27999999999997 2014-09-17T08:31:40Z 397.63999999999999 2014-09-17T08:31:52Z 399.56999999999999 2014-09-17T08:32:07Z 402.93000000000001 2014-09-17T08:32:23Z 405.81 2014-09-17T08:32:38Z 407.25999999999999 2014-09-17T08:32:44Z 406.76999999999998 2014-09-17T08:32:45Z 408.69999999999999 2014-09-17T08:32:58Z 411.10000000000002 2014-09-17T08:33:07Z 411.10000000000002 2014-09-17T08:33:08Z 413.01999999999998 2014-09-17T08:33:21Z 415.91000000000003 2014-09-17T08:33:35Z 418.31 2014-09-17T08:33:50Z 420.23000000000002 2014-09-17T08:34:05Z 422.63999999999999 2014-09-17T08:34:21Z 424.07999999999998 2014-09-17T08:34:35Z 427.92000000000002 2014-09-17T08:34:52Z 430.32999999999998 2014-09-17T08:35:08Z 433.69 2014-09-17T08:35:27Z 435.61000000000001 2014-09-17T08:35:43Z 438.98000000000002 2014-09-17T08:36:01Z 441.38 2014-09-17T08:36:22Z 443.79000000000002 2014-09-17T08:36:37Z 444.75 2014-09-17T08:37:02Z 444.75 2014-09-17T08:37:13Z 444.75 2014-09-17T08:37:14Z 444.26999999999998 2014-09-17T08:37:15Z 444.26999999999998 2014-09-17T08:37:16Z 444.26999999999998 2014-09-17T08:37:17Z 444.26999999999998 2014-09-17T08:37:18Z 447.14999999999998 2014-09-17T08:37:32Z 450.02999999999997 2014-09-17T08:37:44Z 452.44 2014-09-17T08:38:00Z 454.83999999999997 2014-09-17T08:38:15Z 457.24000000000001 2014-09-17T08:38:33Z 460.61000000000001 2014-09-17T08:38:51Z 463.49000000000001 2014-09-17T08:39:10Z 465.89999999999998 2014-09-17T08:39:27Z 466.86000000000001 2014-09-17T08:39:39Z 466.86000000000001 2014-09-17T08:40:04Z 467.33999999999997 2014-09-17T08:40:06Z 467.33999999999997 2014-09-17T08:40:09Z 467.33999999999997 2014-09-17T08:40:12Z 467.81999999999999 2014-09-17T08:40:13Z 468.77999999999997 2014-09-17T08:40:25Z 472.13999999999999 2014-09-17T08:40:39Z 473.58999999999997 2014-09-17T08:40:54Z 476.94999999999999 2014-09-17T08:41:08Z 477.91000000000003 2014-09-17T08:41:24Z 479.83999999999997 2014-09-17T08:41:42Z 481.27999999999997 2014-09-17T08:41:57Z 483.68000000000001 2014-09-17T08:42:15Z 486.07999999999998 2014-09-17T08:42:31Z 488.97000000000003 2014-09-17T08:42:47Z 491.85000000000002 2014-09-17T08:43:04Z 494.74000000000001 2014-09-17T08:43:20Z 498.10000000000002 2014-09-17T08:43:38Z 500.98000000000002 2014-09-17T08:43:55Z 504.35000000000002 2014-09-17T08:44:10Z 506.26999999999998 2014-09-17T08:44:23Z 506.75 2014-09-17T08:44:35Z 507.23000000000002 2014-09-17T08:44:36Z 507.23000000000002 2014-09-17T08:44:37Z 507.70999999999998 2014-09-17T08:44:38Z 508.19 2014-09-17T08:44:39Z 507.70999999999998 2014-09-17T08:44:40Z 508.19 2014-09-17T08:44:41Z 508.19 2014-09-17T08:44:42Z 508.19 2014-09-17T08:44:43Z 508.19 2014-09-17T08:44:44Z 509.16000000000003 2014-09-17T08:44:55Z 508.67000000000002 2014-09-17T08:45:20Z 508.67000000000002 2014-09-17T08:45:41Z 509.16000000000003 2014-09-17T08:46:04Z 508.67000000000002 2014-09-17T08:46:24Z 508.67000000000002 2014-09-17T08:47:04Z 509.16000000000003 2014-09-17T08:47:39Z 508.67000000000002 2014-09-17T08:48:04Z 509.16000000000003 2014-09-17T08:48:39Z 509.63999999999999 2014-09-17T08:49:13Z 509.16000000000003 2014-09-17T08:49:42Z 509.63999999999999 2014-09-17T08:50:07Z 509.63999999999999 2014-09-17T08:50:36Z 510.12 2014-09-17T08:51:08Z 510.60000000000002 2014-09-17T08:51:47Z 510.60000000000002 2014-09-17T08:52:17Z 511.07999999999998 2014-09-17T08:52:55Z 511.07999999999998 2014-09-17T08:53:32Z 511.56 2014-09-17T08:54:09Z 511.07999999999998 2014-09-17T08:54:32Z 511.07999999999998 2014-09-17T08:55:07Z 511.07999999999998 2014-09-17T08:55:47Z 511.07999999999998 2014-09-17T08:56:31Z 511.07999999999998 2014-09-17T08:57:07Z 511.07999999999998 2014-09-17T08:57:45Z 511.07999999999998 2014-09-17T08:58:15Z 511.56 2014-09-17T08:58:46Z 511.56 2014-09-17T08:59:21Z 511.56 2014-09-17T08:59:52Z 512.03999999999996 2014-09-17T09:00:19Z 512.03999999999996 2014-09-17T09:00:45Z 511.56 2014-09-17T09:01:10Z 512.03999999999996 2014-09-17T09:01:33Z 512.03999999999996 2014-09-17T09:01:46Z 512.03999999999996 2014-09-17T09:01:56Z 512.03999999999996 2014-09-17T09:01:57Z 512.03999999999996 2014-09-17T09:01:58Z 511.56 2014-09-17T09:01:59Z 512.03999999999996 2014-09-17T09:02:00Z 512.03999999999996 2014-09-17T09:02:01Z 511.56 2014-09-17T09:02:02Z 512.03999999999996 2014-09-17T09:02:04Z 512.03999999999996 2014-09-17T09:02:05Z 512.03999999999996 2014-09-17T09:02:06Z 512.03999999999996 2014-09-17T09:02:07Z 512.03999999999996 2014-09-17T09:02:08Z 514.91999999999996 2014-09-17T09:02:21Z 516.37 2014-09-17T09:02:36Z 519.25 2014-09-17T09:02:50Z 521.16999999999996 2014-09-17T09:03:08Z 523.58000000000004 2014-09-17T09:03:24Z 525.98000000000002 2014-09-17T09:03:39Z 528.86000000000001 2014-09-17T09:03:55Z 531.26999999999998 2014-09-17T09:04:06Z 533.19000000000005 2014-09-17T09:04:15Z 536.54999999999995 2014-09-17T09:04:34Z 539.44000000000005 2014-09-17T09:04:49Z 542.32000000000005 2014-09-17T09:05:04Z 542.79999999999995 2014-09-17T09:05:05Z 544.72000000000003 2014-09-17T09:05:20Z 547.13 2014-09-17T09:05:34Z 550.00999999999999 2014-09-17T09:05:47Z 552.40999999999997 2014-09-17T09:06:03Z 555.29999999999995 2014-09-17T09:06:18Z 557.70000000000005 2014-09-17T09:06:32Z 558.65999999999997 2014-09-17T09:06:37Z 559.62 2014-09-17T09:06:50Z 562.99000000000001 2014-09-17T09:07:06Z 559.62 2014-09-17T09:07:08Z 560.11000000000001 2014-09-17T09:07:09Z 564.90999999999997 2014-09-17T09:07:10Z 563.47000000000003 2014-09-17T09:07:11Z 566.83000000000004 2014-09-17T09:07:15Z 562.99000000000001 2014-09-17T09:07:18Z 566.83000000000004 2014-09-17T09:07:19Z 563.47000000000003 2014-09-17T09:07:24Z 567.32000000000005 2014-09-17T09:07:27Z 569.72000000000003 2014-09-17T09:07:43Z 569.72000000000003 2014-09-17T09:07:54Z 568.75999999999999 2014-09-17T09:08:17Z 570.20000000000005 2014-09-17T09:08:24Z 570.67999999999995 2014-09-17T09:08:25Z 570.67999999999995 2014-09-17T09:08:26Z 571.15999999999997 2014-09-17T09:08:27Z 571.63999999999999 2014-09-17T09:08:28Z 572.60000000000002 2014-09-17T09:08:30Z 575.97000000000003 2014-09-17T09:08:40Z 579.33000000000004 2014-09-17T09:08:53Z 582.70000000000005 2014-09-17T09:09:03Z 582.70000000000005 2014-09-17T09:09:04Z 584.62 2014-09-17T09:09:17Z 587.5 2014-09-17T09:09:33Z 588.95000000000005 2014-09-17T09:09:44Z 590.38999999999999 2014-09-17T09:09:54Z 591.35000000000002 2014-09-17T09:10:10Z 592.78999999999996 2014-09-17T09:10:26Z 593.75 2014-09-17T09:10:46Z 595.19000000000005 2014-09-17T09:11:06Z 598.55999999999995 2014-09-17T09:11:25Z 600.48000000000002 2014-09-17T09:11:41Z 603.36000000000001 2014-09-17T09:11:58Z 604.33000000000004 2014-09-17T09:12:15Z 604.80999999999995 2014-09-17T09:12:31Z 605.28999999999996 2014-09-17T09:12:46Z 605.28999999999996 2014-09-17T09:12:52Z 606.25 2014-09-17T09:12:53Z 606.25 2014-09-17T09:12:54Z 608.16999999999996 2014-09-17T09:13:02Z 609.13 2014-09-17T09:13:12Z 612.01999999999998 2014-09-17T09:13:25Z 614.41999999999996 2014-09-17T09:13:40Z 614.41999999999996 2014-09-17T09:13:41Z 614.41999999999996 2014-09-17T09:13:42Z 616.82000000000005 2014-09-17T09:13:56Z 619.71000000000004 2014-09-17T09:14:07Z 621.63 2014-09-17T09:14:23Z 624.50999999999999 2014-09-17T09:14:36Z 626.44000000000005 2014-09-17T09:14:50Z 626.91999999999996 2014-09-17T09:14:59Z 626.91999999999996 2014-09-17T09:15:21Z 626.44000000000005 2014-09-17T09:15:53Z 627.39999999999998 2014-09-17T09:16:25Z 627.39999999999998 2014-09-17T09:16:47Z 629.32000000000005 2014-09-17T09:17:02Z 632.20000000000005 2014-09-17T09:17:15Z 634.61000000000001 2014-09-17T09:17:28Z 636.52999999999997 2014-09-17T09:17:41Z 638.92999999999995 2014-09-17T09:17:55Z 640.86000000000001 2014-09-17T09:18:08Z 642.29999999999995 2014-09-17T09:18:22Z 642.29999999999995 2014-09-17T09:18:38Z 643.74000000000001 2014-09-17T09:18:53Z 645.17999999999995 2014-09-17T09:19:11Z 647.59000000000003 2014-09-17T09:19:25Z 650.47000000000003 2014-09-17T09:19:40Z 652.87 2014-09-17T09:19:56Z 655.75999999999999 2014-09-17T09:20:09Z 657.20000000000005 2014-09-17T09:20:14Z 659.60000000000002 2014-09-17T09:20:24Z 659.60000000000002 2014-09-17T09:20:25Z 660.08000000000004 2014-09-17T09:20:26Z 662.97000000000003 2014-09-17T09:20:43Z 665.85000000000002 2014-09-17T09:20:55Z 667.76999999999998 2014-09-17T09:21:11Z 670.65999999999997 2014-09-17T09:21:28Z 673.53999999999996 2014-09-17T09:21:43Z 675.94000000000005 2014-09-17T09:21:57Z 678.83000000000004 2014-09-17T09:22:10Z 679.78999999999996 2014-09-17T09:22:15Z 683.14999999999998 2014-09-17T09:22:27Z 685.55999999999995 2014-09-17T09:22:42Z 688.44000000000005 2014-09-17T09:22:55Z 690.84000000000003 2014-09-17T09:23:08Z 693.73000000000002 2014-09-17T09:23:20Z 695.64999999999998 2014-09-17T09:23:32Z 695.64999999999998 2014-09-17T09:23:33Z 698.04999999999995 2014-09-17T09:23:47Z 699.01999999999998 2014-09-17T09:24:01Z 700.46000000000004 2014-09-17T09:24:12Z 701.41999999999996 2014-09-17T09:24:22Z 701.41999999999996 2014-09-17T09:24:23Z 701.41999999999996 2014-09-17T09:24:24Z 700.94000000000005 2014-09-17T09:24:25Z 700.94000000000005 2014-09-17T09:24:26Z 700.94000000000005 2014-09-17T09:24:32Z 700.46000000000004 2014-09-17T09:24:41Z 701.41999999999996 2014-09-17T09:24:45Z 702.38 2014-09-17T09:24:56Z 704.29999999999995 2014-09-17T09:25:11Z 706.23000000000002 2014-09-17T09:25:23Z 706.71000000000004 2014-09-17T09:25:31Z 707.19000000000005 2014-09-17T09:25:34Z 709.11000000000001 2014-09-17T09:25:47Z 709.59000000000003 2014-09-17T09:25:57Z 709.59000000000003 2014-09-17T09:26:19Z 710.07000000000005 2014-09-17T09:26:40Z 709.59000000000003 2014-09-17T09:27:03Z 709.11000000000001 2014-09-17T09:27:12Z 708.63 2014-09-17T09:27:19Z 708.63 2014-09-17T09:27:20Z 708.63 2014-09-17T09:27:21Z 709.11000000000001 2014-09-17T09:27:22Z 708.63 2014-09-17T09:27:23Z 708.63 2014-09-17T09:27:24Z 709.59000000000003 2014-09-17T09:27:25Z 711.50999999999999 2014-09-17T09:27:37Z 713.44000000000005 2014-09-17T09:27:52Z 716.32000000000005 2014-09-17T09:28:06Z 719.20000000000005 2014-09-17T09:28:21Z 719.67999999999995 2014-09-17T09:28:24Z 720.15999999999997 2014-09-17T09:28:29Z 720.64999999999998 2014-09-17T09:28:31Z 721.13 2014-09-17T09:28:33Z 722.57000000000005 2014-09-17T09:28:42Z 723.04999999999995 2014-09-17T09:28:45Z 724.00999999999999 2014-09-17T09:28:46Z 723.52999999999997 2014-09-17T09:28:47Z 724.00999999999999 2014-09-17T09:28:48Z 724.00999999999999 2014-09-17T09:28:49Z 726.40999999999997 2014-09-17T09:29:02Z 728.82000000000005 2014-09-17T09:29:16Z 731.70000000000005 2014-09-17T09:29:27Z 732.65999999999997 2014-09-17T09:29:31Z 733.62 2014-09-17T09:29:37Z 733.62 2014-09-17T09:29:38Z 734.10000000000002 2014-09-17T09:29:39Z 733.62 2014-09-17T09:29:40Z 734.10000000000002 2014-09-17T09:29:41Z 734.58000000000004 2014-09-17T09:29:42Z 735.07000000000005 2014-09-17T09:29:43Z 735.07000000000005 2014-09-17T09:29:45Z 735.54999999999995 2014-09-17T09:29:46Z 735.54999999999995 2014-09-17T09:29:47Z 737.95000000000005 2014-09-17T09:30:00Z 738.42999999999995 2014-09-17T09:30:01Z 738.42999999999995 2014-09-17T09:30:06Z 738.90999999999997 2014-09-17T09:30:07Z 739.87 2014-09-17T09:30:08Z 739.87 2014-09-17T09:30:09Z 739.87 2014-09-17T09:30:10Z 739.38999999999999 2014-09-17T09:30:11Z 740.35000000000002 2014-09-17T09:30:12Z 740.35000000000002 2014-09-17T09:30:13Z 741.30999999999995 2014-09-17T09:30:19Z 742.27999999999997 2014-09-17T09:30:24Z 744.20000000000005 2014-09-17T09:30:38Z 746.60000000000002 2014-09-17T09:30:50Z 747.55999999999995 2014-09-17T09:30:56Z 748.03999999999996 2014-09-17T09:30:58Z 747.55999999999995 2014-09-17T09:30:59Z 750.92999999999995 2014-09-17T09:31:11Z 753.80999999999995 2014-09-17T09:31:26Z 755.73000000000002 2014-09-17T09:31:42Z 758.62 2014-09-17T09:31:58Z 761.98000000000002 2014-09-17T09:32:14Z 763.89999999999998 2014-09-17T09:32:27Z 766.30999999999995 2014-09-17T09:32:41Z 767.26999999999998 2014-09-17T09:32:43Z 767.26999999999998 2014-09-17T09:32:44Z 767.26999999999998 2014-09-17T09:32:45Z 769.19000000000005 2014-09-17T09:33:00Z 770.63 2014-09-17T09:33:10Z 770.63 2014-09-17T09:33:11Z 770.14999999999998 2014-09-17T09:33:12Z 771.11000000000001 2014-09-17T09:33:13Z 770.63 2014-09-17T09:33:14Z 771.11000000000001 2014-09-17T09:33:15Z 771.60000000000002 2014-09-17T09:33:16Z 771.11000000000001 2014-09-17T09:33:17Z 771.60000000000002 2014-09-17T09:33:18Z 772.08000000000004 2014-09-17T09:33:19Z 773.51999999999998 2014-09-17T09:33:32Z 774 2014-09-17T09:33:38Z 774.48000000000002 2014-09-17T09:33:40Z 775.44000000000005 2014-09-17T09:33:52Z 775.44000000000005 2014-09-17T09:34:32Z 775.44000000000005 2014-09-17T09:34:36Z 775.91999999999996 2014-09-17T09:34:38Z 775.91999999999996 2014-09-17T09:34:42Z 775.91999999999996 2014-09-17T09:34:43Z 776.39999999999998 2014-09-17T09:34:44Z 776.39999999999998 2014-09-17T09:34:45Z 776.39999999999998 2014-09-17T09:34:46Z 776.88 2014-09-17T09:34:52Z 777.84000000000003 2014-09-17T09:34:53Z 778.80999999999995 2014-09-17T09:34:54Z 778.32000000000005 2014-09-17T09:34:55Z 778.32000000000005 2014-09-17T09:34:56Z 778.80999999999995 2014-09-17T09:34:57Z 781.69000000000005 2014-09-17T09:35:11Z 784.09000000000003 2014-09-17T09:35:25Z 786.5 2014-09-17T09:35:37Z 786.5 2014-09-17T09:35:40Z 786.98000000000002 2014-09-17T09:35:41Z 786.98000000000002 2014-09-17T09:35:42Z 786.98000000000002 2014-09-17T09:35:43Z 786.98000000000002 2014-09-17T09:35:44Z 787.46000000000004 2014-09-17T09:35:45Z 787.94000000000005 2014-09-17T09:35:46Z 787.94000000000005 2014-09-17T09:35:47Z 787.94000000000005 2014-09-17T09:35:48Z 791.29999999999995 2014-09-17T09:36:01Z 793.22000000000003 2014-09-17T09:36:13Z 796.59000000000003 2014-09-17T09:36:30Z 799.47000000000003 2014-09-17T09:36:44Z 802.36000000000001 2014-09-17T09:36:57Z 805.24000000000001 2014-09-17T09:37:11Z 806.67999999999995 2014-09-17T09:37:23Z 807.63999999999999 2014-09-17T09:37:29Z 807.15999999999997 2014-09-17T09:37:40Z 806.67999999999995 2014-09-17T09:38:06Z 806.67999999999995 2014-09-17T09:38:32Z 805.72000000000003 2014-09-17T09:38:51Z 806.20000000000005 2014-09-17T09:38:55Z 806.20000000000005 2014-09-17T09:38:56Z 806.20000000000005 2014-09-17T09:38:57Z 808.13 2014-09-17T09:39:06Z 810.04999999999995 2014-09-17T09:39:16Z 812.45000000000005 2014-09-17T09:39:29Z 815.34000000000003 2014-09-17T09:39:40Z 817.74000000000001 2014-09-17T09:39:51Z 818.22000000000003 2014-09-17T09:39:55Z 819.17999999999995 2014-09-17T09:40:00Z 821.10000000000002 2014-09-17T09:40:15Z 821.10000000000002 2014-09-17T09:40:22Z 822.54999999999995 2014-09-17T09:40:23Z 821.58000000000004 2014-09-17T09:40:24Z 822.54999999999995 2014-09-17T09:40:25Z 822.05999999999995 2014-09-17T09:40:26Z 823.02999999999997 2014-09-17T09:40:27Z 822.54999999999995 2014-09-17T09:40:28Z 822.54999999999995 2014-09-17T09:40:29Z 823.02999999999997 2014-09-17T09:40:30Z 824.95000000000005 2014-09-17T09:40:40Z 825.42999999999995 2014-09-17T09:40:51Z 825.90999999999997 2014-09-17T09:40:54Z 825.90999999999997 2014-09-17T09:40:55Z 826.38999999999999 2014-09-17T09:41:04Z 827.35000000000002 2014-09-17T09:41:14Z 827.35000000000002 2014-09-17T09:41:15Z 828.30999999999995 2014-09-17T09:41:24Z 828.30999999999995 2014-09-17T09:41:33Z 829.26999999999998 2014-09-17T09:41:42Z 828.78999999999996 2014-09-17T09:41:46Z 829.75999999999999 2014-09-17T09:41:59Z 830.72000000000003 2014-09-17T09:42:12Z 830.72000000000003 2014-09-17T09:42:23Z 831.67999999999995 2014-09-17T09:42:25Z 833.12 2014-09-17T09:42:38Z 834.08000000000004 2014-09-17T09:42:49Z 834.55999999999995 2014-09-17T09:42:56Z 835.03999999999996 2014-09-17T09:42:58Z 836.48000000000002 2014-09-17T09:43:13Z 838.40999999999997 2014-09-17T09:43:26Z 838.88999999999999 2014-09-17T09:43:31Z 840.33000000000004 2014-09-17T09:43:43Z 842.73000000000002 2014-09-17T09:43:56Z 845.13999999999999 2014-09-17T09:44:09Z 846.58000000000004 2014-09-17T09:44:18Z 846.58000000000004 2014-09-17T09:44:20Z 848.5 2014-09-17T09:44:34Z 851.38 2014-09-17T09:44:47Z 851.87 2014-09-17T09:44:48Z 854.26999999999998 2014-09-17T09:45:02Z 856.66999999999996 2014-09-17T09:45:15Z 858.59000000000003 2014-09-17T09:45:28Z 858.59000000000003 2014-09-17T09:45:29Z 861 2014-09-17T09:45:39Z 861.48000000000002 2014-09-17T09:45:41Z 862.44000000000005 2014-09-17T09:45:49Z 863.88 2014-09-17T09:46:01Z 864.36000000000001 2014-09-17T09:46:03Z 864.36000000000001 2014-09-17T09:46:04Z 865.32000000000005 2014-09-17T09:46:11Z 864.84000000000003 2014-09-17T09:46:12Z 865.79999999999995 2014-09-17T09:46:25Z 866.76999999999998 2014-09-17T09:46:29Z 866.76999999999998 2014-09-17T09:46:30Z 867.25 2014-09-17T09:46:31Z 869.16999999999996 2014-09-17T09:46:46Z 869.16999999999996 2014-09-17T09:46:55Z 870.61000000000001 2014-09-17T09:47:04Z 870.61000000000001 2014-09-17T09:47:14Z 871.57000000000005 2014-09-17T09:47:25Z 872.52999999999997 2014-09-17T09:47:36Z 872.52999999999997 2014-09-17T09:47:37Z 873.5 2014-09-17T09:47:42Z 872.52999999999997 2014-09-17T09:47:43Z 873.5 2014-09-17T09:47:44Z 873.00999999999999 2014-09-17T09:47:45Z 873.00999999999999 2014-09-17T09:47:46Z 873.00999999999999 2014-09-17T09:47:47Z 873.5 2014-09-17T09:47:51Z 873.98000000000002 2014-09-17T09:47:52Z 873.98000000000002 2014-09-17T09:47:53Z 873.98000000000002 2014-09-17T09:47:54Z 873.98000000000002 2014-09-17T09:47:55Z 874.46000000000004 2014-09-17T09:48:00Z 874.46000000000004 2014-09-17T09:48:01Z 874.46000000000004 2014-09-17T09:48:02Z 875.89999999999998 2014-09-17T09:48:16Z 875.89999999999998 2014-09-17T09:48:17Z 875.41999999999996 2014-09-17T09:48:18Z 876.38 2014-09-17T09:48:31Z 876.38 2014-09-17T09:48:41Z 875.89999999999998 2014-09-17T09:48:55Z 874.94000000000005 2014-09-17T09:49:15Z 873.98000000000002 2014-09-17T09:49:41Z 873.5 2014-09-17T09:49:52Z 873.00999999999999 2014-09-17T09:50:04Z 872.52999999999997 2014-09-17T09:50:24Z 872.52999999999997 2014-09-17T09:50:30Z 873.00999999999999 2014-09-17T09:50:38Z 873.00999999999999 2014-09-17T09:50:39Z 872.52999999999997 2014-09-17T09:50:46Z 872.04999999999995 2014-09-17T09:50:48Z 873.00999999999999 2014-09-17T09:50:56Z 872.52999999999997 2014-09-17T09:50:58Z 872.52999999999997 2014-09-17T09:51:10Z 873.00999999999999 2014-09-17T09:51:25Z 873.00999999999999 2014-09-17T09:51:48Z 872.04999999999995 2014-09-17T09:51:52Z 872.52999999999997 2014-09-17T09:51:53Z 872.52999999999997 2014-09-17T09:51:54Z 872.04999999999995 2014-09-17T09:51:55Z 873.00999999999999 2014-09-17T09:51:56Z 872.52999999999997 2014-09-17T09:51:57Z 872.52999999999997 2014-09-17T09:51:58Z 872.52999999999997 2014-09-17T09:51:59Z 873.00999999999999 2014-09-17T09:52:02Z 873.5 2014-09-17T09:52:06Z 873.98000000000002 2014-09-17T09:52:22Z 874.46000000000004 2014-09-17T09:52:37Z 876.38 2014-09-17T09:52:51Z 877.82000000000005 2014-09-17T09:53:05Z 878.77999999999997 2014-09-17T09:53:20Z 880.22000000000003 2014-09-17T09:53:33Z 880.22000000000003 2014-09-17T09:53:47Z 881.19000000000005 2014-09-17T09:53:54Z 881.19000000000005 2014-09-17T09:53:56Z 881.66999999999996 2014-09-17T09:53:57Z 881.19000000000005 2014-09-17T09:53:58Z 882.63 2014-09-17T09:54:10Z 883.59000000000003 2014-09-17T09:54:22Z 884.54999999999995 2014-09-17T09:54:33Z 884.07000000000005 2014-09-17T09:54:44Z 885.02999999999997 2014-09-17T09:54:45Z 885.02999999999997 2014-09-17T09:54:49Z 885.50999999999999 2014-09-17T09:54:52Z 885.50999999999999 2014-09-17T09:54:53Z 885.02999999999997 2014-09-17T09:54:54Z 885.99000000000001 2014-09-17T09:55:05Z 886.47000000000003 2014-09-17T09:55:06Z 886.47000000000003 2014-09-17T09:55:15Z 886.47000000000003 2014-09-17T09:55:16Z 886.95000000000005 2014-09-17T09:55:27Z 886.47000000000003 2014-09-17T09:55:31Z 886.95000000000005 2014-09-17T09:55:32Z 885.50999999999999 2014-09-17T09:55:41Z 885.02999999999997 2014-09-17T09:55:52Z 885.02999999999997 2014-09-17T09:55:53Z 885.50999999999999 2014-09-17T09:55:54Z 884.07000000000005 2014-09-17T09:56:02Z 883.11000000000001 2014-09-17T09:56:13Z 883.11000000000001 2014-09-17T09:56:14Z 883.11000000000001 2014-09-17T09:56:15Z 882.63 2014-09-17T09:56:16Z 882.63 2014-09-17T09:56:17Z 882.14999999999998 2014-09-17T09:56:18Z 882.14999999999998 2014-09-17T09:56:19Z 881.66999999999996 2014-09-17T09:56:20Z 882.14999999999998 2014-09-17T09:56:21Z 881.66999999999996 2014-09-17T09:56:22Z 881.19000000000005 2014-09-17T09:56:23Z 881.66999999999996 2014-09-17T09:56:26Z 881.66999999999996 2014-09-17T09:56:34Z 881.19000000000005 2014-09-17T09:56:35Z 879.25999999999999 2014-09-17T09:56:47Z 878.77999999999997 2014-09-17T09:56:48Z 878.77999999999997 2014-09-17T09:56:49Z 878.29999999999995 2014-09-17T09:56:51Z 878.29999999999995 2014-09-17T09:56:52Z 878.29999999999995 2014-09-17T09:56:53Z 877.34000000000003 2014-09-17T09:56:58Z 876.86000000000001 2014-09-17T09:56:59Z 876.38 2014-09-17T09:57:03Z 874.46000000000004 2014-09-17T09:57:11Z 874.46000000000004 2014-09-17T09:57:12Z 873.98000000000002 2014-09-17T09:57:16Z 872.04999999999995 2014-09-17T09:57:22Z 871.57000000000005 2014-09-17T09:57:26Z 869.64999999999998 2014-09-17T09:57:33Z 868.69000000000005 2014-09-17T09:57:35Z 867.73000000000002 2014-09-17T09:57:44Z 865.79999999999995 2014-09-17T09:57:48Z 865.79999999999995 2014-09-17T09:57:50Z 864.36000000000001 2014-09-17T09:57:53Z 862.91999999999996 2014-09-17T09:57:58Z 861.48000000000002 2014-09-17T09:58:01Z 859.08000000000004 2014-09-17T09:58:06Z 860.51999999999998 2014-09-17T09:58:15Z 861.48000000000002 2014-09-17T09:58:22Z 863.39999999999998 2014-09-17T09:58:29Z 864.84000000000003 2014-09-17T09:58:37Z 864.84000000000003 2014-09-17T09:58:46Z 866.28999999999996 2014-09-17T09:58:52Z 868.21000000000004 2014-09-17T09:59:01Z 868.21000000000004 2014-09-17T09:59:04Z 869.64999999999998 2014-09-17T09:59:10Z 869.64999999999998 2014-09-17T09:59:13Z 870.13 2014-09-17T09:59:15Z 872.04999999999995 2014-09-17T09:59:24Z 872.04999999999995 2014-09-17T09:59:28Z 873.98000000000002 2014-09-17T09:59:36Z 874.46000000000004 2014-09-17T09:59:41Z 875.89999999999998 2014-09-17T09:59:49Z 876.38 2014-09-17T09:59:55Z 878.29999999999995 2014-09-17T10:00:09Z 878.77999999999997 2014-09-17T10:00:17Z 879.74000000000001 2014-09-17T10:00:21Z 879.74000000000001 2014-09-17T10:00:24Z 881.66999999999996 2014-09-17T10:00:32Z 881.66999999999996 2014-09-17T10:00:33Z 882.63 2014-09-17T10:00:42Z 884.54999999999995 2014-09-17T10:00:59Z 886.47000000000003 2014-09-17T10:01:08Z 886.47000000000003 2014-09-17T10:01:11Z 886.95000000000005 2014-09-17T10:01:16Z 886.47000000000003 2014-09-17T10:01:18Z 887.42999999999995 2014-09-17T10:01:20Z 888.88 2014-09-17T10:01:37Z 888.39999999999998 2014-09-17T10:01:41Z 889.84000000000003 2014-09-17T10:01:53Z 890.32000000000005 2014-09-17T10:01:57Z 891.75999999999999 2014-09-17T10:01:59Z 891.75999999999999 2014-09-17T10:02:03Z 893.67999999999995 2014-09-17T10:02:13Z 896.57000000000005 2014-09-17T10:02:24Z 898.49000000000001 2014-09-17T10:02:35Z 900.40999999999997 2014-09-17T10:02:45Z 901.85000000000002 2014-09-17T10:02:51Z 902.82000000000005 2014-09-17T10:02:59Z 906.17999999999995 2014-09-17T10:03:12Z 909.05999999999995 2014-09-17T10:03:26Z 908.58000000000004 2014-09-17T10:03:39Z 908.58000000000004 2014-09-17T10:03:54Z 909.53999999999996 2014-09-17T10:04:12Z 909.05999999999995 2014-09-17T10:04:27Z 909.53999999999996 2014-09-17T10:04:29Z 908.58000000000004 2014-09-17T10:04:30Z 908.58000000000004 2014-09-17T10:04:31Z 908.58000000000004 2014-09-17T10:04:32Z 909.05999999999995 2014-09-17T10:04:33Z 909.05999999999995 2014-09-17T10:04:38Z 909.53999999999996 2014-09-17T10:04:39Z 909.53999999999996 2014-09-17T10:04:40Z 909.05999999999995 2014-09-17T10:04:44Z 909.53999999999996 2014-09-17T10:04:45Z 909.05999999999995 2014-09-17T10:04:49Z 909.05999999999995 2014-09-17T10:04:50Z 910.02999999999997 2014-09-17T10:04:53Z 910.50999999999999 2014-09-17T10:04:54Z 910.02999999999997 2014-09-17T10:04:56Z 910.99000000000001 2014-09-17T10:05:06Z 910.99000000000001 2014-09-17T10:05:07Z 910.99000000000001 2014-09-17T10:05:08Z 911.47000000000003 2014-09-17T10:05:09Z 910.99000000000001 2014-09-17T10:05:10Z 910.99000000000001 2014-09-17T10:05:11Z 911.47000000000003 2014-09-17T10:05:16Z 910.99000000000001 2014-09-17T10:05:17Z 911.47000000000003 2014-09-17T10:05:25Z 911.47000000000003 2014-09-17T10:05:31Z 911.95000000000005 2014-09-17T10:05:32Z 912.42999999999995 2014-09-17T10:05:42Z 911.95000000000005 2014-09-17T10:05:44Z 912.90999999999997 2014-09-17T10:05:56Z 913.38999999999999 2014-09-17T10:05:58Z 915.78999999999996 2014-09-17T10:06:10Z 916.26999999999998 2014-09-17T10:06:12Z 917.24000000000001 2014-09-17T10:06:24Z 918.20000000000005 2014-09-17T10:06:29Z 918.67999999999995 2014-09-17T10:06:41Z 920.60000000000002 2014-09-17T10:06:55Z 922.51999999999998 2014-09-17T10:07:07Z 924.45000000000005 2014-09-17T10:07:20Z 924.92999999999995 2014-09-17T10:07:22Z 925.40999999999997 2014-09-17T10:07:23Z 925.40999999999997 2014-09-17T10:07:24Z 925.88999999999999 2014-09-17T10:07:25Z 926.37 2014-09-17T10:07:26Z 926.37 2014-09-17T10:07:27Z 926.37 2014-09-17T10:07:28Z 926.85000000000002 2014-09-17T10:07:29Z 926.37 2014-09-17T10:07:30Z 927.33000000000004 2014-09-17T10:07:31Z 926.85000000000002 2014-09-17T10:07:32Z 927.80999999999995 2014-09-17T10:07:33Z 927.33000000000004 2014-09-17T10:07:34Z 927.33000000000004 2014-09-17T10:07:35Z 928.28999999999996 2014-09-17T10:07:36Z 928.28999999999996 2014-09-17T10:07:37Z 928.76999999999998 2014-09-17T10:07:38Z 928.76999999999998 2014-09-17T10:07:39Z 929.25 2014-09-17T10:07:42Z 930.21000000000004 2014-09-17T10:07:46Z 930.21000000000004 2014-09-17T10:07:47Z 932.13999999999999 2014-09-17T10:07:54Z 932.62 2014-09-17T10:08:00Z 933.10000000000002 2014-09-17T10:08:04Z 933.58000000000004 2014-09-17T10:08:05Z 933.58000000000004 2014-09-17T10:08:06Z 935.98000000000002 2014-09-17T10:08:19Z 936.46000000000004 2014-09-17T10:08:27Z 936.94000000000005 2014-09-17T10:08:54Z 937.89999999999998 2014-09-17T10:09:26Z 938.38 2014-09-17T10:09:52Z 938.86000000000001 2014-09-17T10:09:57Z 938.38 2014-09-17T10:09:59Z 938.38 2014-09-17T10:10:02Z 938.38 2014-09-17T10:10:03Z 938.86000000000001 2014-09-17T10:10:04Z 940.30999999999995 2014-09-17T10:10:10Z 941.75 2014-09-17T10:10:23Z 941.75 2014-09-17T10:10:32Z 943.19000000000005 2014-09-17T10:10:41Z 944.63 2014-09-17T10:10:52Z 946.07000000000005 2014-09-17T10:11:06Z 947.03999999999996 2014-09-17T10:11:09Z 949.91999999999996 2014-09-17T10:11:21Z 951.36000000000001 2014-09-17T10:11:27Z 951.84000000000003 2014-09-17T10:11:28Z 952.79999999999995 2014-09-17T10:11:34Z 955.21000000000004 2014-09-17T10:11:45Z 957.61000000000001 2014-09-17T10:11:58Z 959.52999999999997 2014-09-17T10:12:07Z 961.46000000000004 2014-09-17T10:12:16Z 962.89999999999998 2014-09-17T10:12:26Z 965.29999999999995 2014-09-17T10:12:40Z 965.77999999999997 2014-09-17T10:12:54Z 965.29999999999995 2014-09-17T10:13:09Z 967.22000000000003 2014-09-17T10:13:38Z 967.70000000000005 2014-09-17T10:13:51Z 969.14999999999998 2014-09-17T10:14:28Z 970.59000000000003 2014-09-17T10:14:49Z 972.02999999999997 2014-09-17T10:15:26Z 973.47000000000003 2014-09-17T10:15:57Z 974.42999999999995 2014-09-17T10:16:28Z 975.38999999999999 2014-09-17T10:16:56Z 976.36000000000001 2014-09-17T10:17:29Z 978.27999999999997 2014-09-17T10:17:55Z 979.72000000000003 2014-09-17T10:18:28Z 980.67999999999995 2014-09-17T10:18:50Z 980.67999999999995 2014-09-17T10:18:57Z 982.60000000000002 2014-09-17T10:19:12Z 985.97000000000003 2014-09-17T10:19:26Z 989.33000000000004 2014-09-17T10:19:39Z 992.22000000000003 2014-09-17T10:19:51Z 995.58000000000004 2014-09-17T10:20:04Z 997.50999999999999 2014-09-17T10:20:12Z 997.50999999999999 2014-09-17T10:20:13Z 998.47000000000003 2014-09-17T10:20:14Z 998.47000000000003 2014-09-17T10:20:15Z 1001.35 2014-09-17T10:20:28Z 1001.83 2014-09-17T10:20:29Z 1004.72 2014-09-17T10:20:42Z 1005.6799999999999 2014-09-17T10:20:43Z 1005.2 2014-09-17T10:20:44Z 1004.72 2014-09-17T10:20:45Z 1005.6799999999999 2014-09-17T10:20:46Z 1005.6799999999999 2014-09-17T10:20:47Z 1006.16 2014-09-17T10:20:48Z 1006.64 2014-09-17T10:20:49Z 1006.64 2014-09-17T10:20:50Z 1010.96 2014-09-17T10:20:54Z 1007.6 2014-09-17T10:20:55Z 1003.27 2014-09-17T10:20:56Z 1011.4400000000001 2014-09-17T10:20:57Z 1007.6 2014-09-17T10:20:58Z 1009.04 2014-09-17T10:21:02Z 1010.48 2014-09-17T10:21:05Z 1009.52 2014-09-17T10:21:06Z 1011.9299999999999 2014-09-17T10:21:14Z 1015.29 2014-09-17T10:21:27Z 1018.65 2014-09-17T10:21:40Z 1020.58 2014-09-17T10:21:49Z 1023.9400000000001 2014-09-17T10:22:03Z 1025.3800000000001 2014-09-17T10:22:07Z 1028.27 2014-09-17T10:22:20Z 1031.6300000000001 2014-09-17T10:22:33Z 1035 2014-09-17T10:22:45Z 1038.3599999999999 2014-09-17T10:22:58Z 1038.3599999999999 2014-09-17T10:22:59Z 1041.73 2014-09-17T10:23:11Z 1045.0899999999999 2014-09-17T10:23:25Z 1047.97 2014-09-17T10:23:38Z 1049.9000000000001 2014-09-17T10:23:47Z 1049.9000000000001 2014-09-17T10:23:48Z 1050.3800000000001 2014-09-17T10:23:49Z 1049.9000000000001 2014-09-17T10:23:50Z 1051.8199999999999 2014-09-17T10:24:00Z 1051.3399999999999 2014-09-17T10:24:01Z 1050.8599999999999 2014-09-17T10:24:02Z 1051.8199999999999 2014-09-17T10:24:03Z 1052.3 2014-09-17T10:24:04Z 1051.8199999999999 2014-09-17T10:24:05Z 1052.78 2014-09-17T10:24:06Z 1052.78 2014-09-17T10:24:07Z 1053.26 2014-09-17T10:24:08Z 1056.1500000000001 2014-09-17T10:24:18Z 1056.6300000000001 2014-09-17T10:24:28Z 1057.5899999999999 2014-09-17T10:24:46Z 1059.51 2014-09-17T10:25:14Z 1060.47 2014-09-17T10:25:40Z 1061.4300000000001 2014-09-17T10:25:58Z 1063.3599999999999 2014-09-17T10:26:05Z 1063.3599999999999 2014-09-17T10:26:06Z 1063.8399999999999 2014-09-17T10:26:07Z 1063.8399999999999 2014-09-17T10:26:08Z 1063.3599999999999 2014-09-17T10:26:09Z 1063.8399999999999 2014-09-17T10:26:10Z 1067.2 2014-09-17T10:26:21Z 1070.5699999999999 2014-09-17T10:26:33Z 1072.97 2014-09-17T10:26:49Z 1075.8499999999999 2014-09-17T10:27:02Z 1079.22 2014-09-17T10:27:17Z 1082.0999999999999 2014-09-17T10:27:33Z 1084.99 2014-09-17T10:27:49Z 1088.3499999999999 2014-09-17T10:28:07Z 1091.71 2014-09-17T10:28:24Z 1094.5999999999999 2014-09-17T10:28:41Z 1097.48 2014-09-17T10:28:59Z 1099.8900000000001 2014-09-17T10:29:16Z 1103.25 2014-09-17T10:29:32Z 1106.1300000000001 2014-09-17T10:29:47Z 1109.02 2014-09-17T10:30:03Z 1112.3800000000001 2014-09-17T10:30:16Z 1115.75 2014-09-17T10:30:31Z 1118.6300000000001 2014-09-17T10:30:48Z 1120.0699999999999 2014-09-17T10:30:56Z 1123.4400000000001 2014-09-17T10:31:11Z 1126.8 2014-09-17T10:31:26Z 1130.1700000000001 2014-09-17T10:31:44Z 1131.1300000000001 2014-09-17T10:31:48Z 1134.01 2014-09-17T10:32:04Z 1137.3800000000001 2014-09-17T10:32:17Z 1138.8199999999999 2014-09-17T10:32:25Z 1139.3 2014-09-17T10:32:26Z 1139.78 2014-09-17T10:32:27Z 1139.78 2014-09-17T10:32:28Z 1139.78 2014-09-17T10:32:29Z 1140.26 2014-09-17T10:32:30Z 1140.74 2014-09-17T10:32:31Z 1140.26 2014-09-17T10:32:32Z 1141.7 2014-09-17T10:32:41Z 1142.1800000000001 2014-09-17T10:32:42Z 1143.6300000000001 2014-09-17T10:32:49Z 1143.6300000000001 2014-09-17T10:32:50Z 1144.1099999999999 2014-09-17T10:32:51Z 1144.5899999999999 2014-09-17T10:32:52Z 1144.5899999999999 2014-09-17T10:32:53Z 1144.5899999999999 2014-09-17T10:32:54Z 1145.0699999999999 2014-09-17T10:32:55Z 1144.5899999999999 2014-09-17T10:32:56Z 1145.55 2014-09-17T10:32:57Z 1146.03 2014-09-17T10:32:58Z 1146.51 2014-09-17T10:32:59Z 1146.51 2014-09-17T10:33:00Z 1146.03 2014-09-17T10:33:01Z 1146.51 2014-09-17T10:33:02Z 1146.99 2014-09-17T10:33:05Z 1147.47 2014-09-17T10:33:06Z 1147.47 2014-09-17T10:33:07Z 1150.3499999999999 2014-09-17T10:33:21Z 1151.3199999999999 2014-09-17T10:33:24Z 1151.3199999999999 2014-09-17T10:33:25Z 1151.8 2014-09-17T10:33:26Z 1151.8 2014-09-17T10:33:27Z 1151.8 2014-09-17T10:33:28Z 1152.76 2014-09-17T10:33:29Z 1152.28 2014-09-17T10:33:30Z 1152.76 2014-09-17T10:33:31Z 1152.76 2014-09-17T10:33:32Z 1152.76 2014-09-17T10:33:33Z 1155.6400000000001 2014-09-17T10:33:48Z 1158.05 2014-09-17T10:33:59Z 1159.01 2014-09-17T10:34:00Z 1159.01 2014-09-17T10:34:02Z 1159.49 2014-09-17T10:34:04Z 1159.49 2014-09-17T10:34:05Z 1159.97 2014-09-17T10:34:06Z 1160.45 2014-09-17T10:34:07Z 1160.45 2014-09-17T10:34:08Z 1160.45 2014-09-17T10:34:09Z 1160.9300000000001 2014-09-17T10:34:10Z 1160.9300000000001 2014-09-17T10:34:11Z 1161.4100000000001 2014-09-17T10:34:12Z 1161.8900000000001 2014-09-17T10:34:13Z 1161.8900000000001 2014-09-17T10:34:14Z 1161.4100000000001 2014-09-17T10:34:15Z 1162.8499999999999 2014-09-17T10:34:16Z 1164.77 2014-09-17T10:34:32Z 1168.1400000000001 2014-09-17T10:34:43Z 1171.02 2014-09-17T10:34:57Z 1174.3900000000001 2014-09-17T10:35:10Z 1177.27 2014-09-17T10:35:24Z 1180.6400000000001 2014-09-17T10:35:39Z 1180.6400000000001 2014-09-17T10:35:41Z 1183.52 2014-09-17T10:35:56Z 1186.8800000000001 2014-09-17T10:36:12Z 1190.25 2014-09-17T10:36:26Z 1193.1300000000001 2014-09-17T10:36:37Z 1192.6500000000001 2014-09-17T10:36:45Z 1193.6099999999999 2014-09-17T10:36:58Z 1197.46 2014-09-17T10:36:59Z 1192.6500000000001 2014-09-17T10:37:04Z 1197.46 2014-09-17T10:37:05Z 1194.0899999999999 2014-09-17T10:37:10Z 1196.5 2014-09-17T10:37:13Z 1196.98 2014-09-17T10:37:14Z 1196.98 2014-09-17T10:37:15Z 1198.9000000000001 2014-09-17T10:37:26Z 1202.27 2014-09-17T10:37:40Z 1202.75 2014-09-17T10:37:43Z 1202.75 2014-09-17T10:37:44Z 1203.23 2014-09-17T10:37:46Z 1204.1900000000001 2014-09-17T10:37:47Z 1204.1900000000001 2014-09-17T10:37:48Z 1205.1500000000001 2014-09-17T10:37:53Z 1206.1099999999999 2014-09-17T10:38:02Z 1207.0699999999999 2014-09-17T10:38:07Z 1207.55 2014-09-17T10:38:08Z 1208.03 2014-09-17T10:38:09Z 1207.55 2014-09-17T10:38:10Z 1208.03 2014-09-17T10:38:11Z 1208.51 2014-09-17T10:38:12Z 1208.03 2014-09-17T10:38:13Z 1209 2014-09-17T10:38:14Z 1208.51 2014-09-17T10:38:15Z 1211.8800000000001 2014-09-17T10:38:26Z 1213.3199999999999 2014-09-17T10:38:33Z 1212.8399999999999 2014-09-17T10:38:34Z 1213.8 2014-09-17T10:38:35Z 1214.28 2014-09-17T10:38:48Z 1213.8 2014-09-17T10:38:52Z 1214.76 2014-09-17T10:38:53Z 1214.76 2014-09-17T10:38:54Z 1214.76 2014-09-17T10:38:55Z 1214.76 2014-09-17T10:38:56Z 1214.76 2014-09-17T10:38:57Z 1215.24 2014-09-17T10:38:58Z 1215.24 2014-09-17T10:38:59Z 1217.6500000000001 2014-09-17T10:39:10Z 1219.0899999999999 2014-09-17T10:39:13Z 1221.01 2014-09-17T10:39:28Z 1221.49 2014-09-17T10:39:38Z 1221.49 2014-09-17T10:39:52Z 1223.4200000000001 2014-09-17T10:40:37Z 1223.4200000000001 2014-09-17T10:41:09Z 1223.9000000000001 2014-09-17T10:41:41Z 1225.3399999999999 2014-09-17T10:42:04Z 1225.8199999999999 2014-09-17T10:42:35Z 1226.3 2014-09-17T10:42:40Z 1226.3 2014-09-17T10:42:41Z 1226.78 2014-09-17T10:42:42Z 1226.78 2014-09-17T10:42:43Z 1226.78 2014-09-17T10:42:44Z 1226.78 2014-09-17T10:42:45Z 1226.78 2014-09-17T10:42:46Z 1227.26 2014-09-17T10:42:47Z 1226.78 2014-09-17T10:42:48Z 1227.26 2014-09-17T10:42:49Z 1227.26 2014-09-17T10:42:50Z 1227.74 2014-09-17T10:42:51Z 1229.1800000000001 2014-09-17T10:43:01Z 1228.7 2014-09-17T10:43:06Z 1228.7 2014-09-17T10:43:07Z 1229.1800000000001 2014-09-17T10:43:09Z 1230.6199999999999 2014-09-17T10:43:19Z 1230.6199999999999 2014-09-17T10:43:20Z 1231.1099999999999 2014-09-17T10:43:26Z 1230.6199999999999 2014-09-17T10:43:27Z 1230.6199999999999 2014-09-17T10:43:31Z 1231.1099999999999 2014-09-17T10:43:32Z 1230.1400000000001 2014-09-17T10:43:35Z 1231.1099999999999 2014-09-17T10:43:48Z 1232.0699999999999 2014-09-17T10:44:27Z 1231.5899999999999 2014-09-17T10:44:44Z 1232.55 2014-09-17T10:44:45Z 1231.5899999999999 2014-09-17T10:44:53Z 1233.51 2014-09-17T10:45:21Z 1233.51 2014-09-17T10:45:22Z 1233.03 2014-09-17T10:45:31Z 1233.51 2014-09-17T10:45:34Z 1233.99 2014-09-17T10:45:42Z 1233.51 2014-09-17T10:45:43Z 1233.99 2014-09-17T10:45:44Z 1233.99 2014-09-17T10:45:51Z 1233.99 2014-09-17T10:46:11Z 1235.4300000000001 2014-09-17T10:46:53Z 1236.3900000000001 2014-09-17T10:47:33Z 1237.3499999999999 2014-09-17T10:48:12Z 1237.3499999999999 2014-09-17T10:48:38Z 1238.8 2014-09-17T10:49:06Z 1240.24 2014-09-17T10:49:43Z 1241.6800000000001 2014-09-17T10:50:23Z 1243.1199999999999 2014-09-17T10:50:54Z 1243.5999999999999 2014-09-17T10:51:11Z 1246.01 2014-09-17T10:51:24Z 1247.45 2014-09-17T10:51:35Z 1248.8900000000001 2014-09-17T10:51:45Z 1249.8499999999999 2014-09-17T10:51:55Z 1251.29 2014-09-17T10:52:04Z 1251.77 2014-09-17T10:52:05Z 1252.25 2014-09-17T10:52:06Z 1252.25 2014-09-17T10:52:07Z 1252.25 2014-09-17T10:52:08Z 1254.1800000000001 2014-09-17T10:52:18Z 1254.1800000000001 2014-09-17T10:52:19Z 1254.1800000000001 2014-09-17T10:52:20Z 1254.6600000000001 2014-09-17T10:52:21Z 1255.6199999999999 2014-09-17T10:52:30Z 1256.0999999999999 2014-09-17T10:52:31Z 1258.02 2014-09-17T10:52:40Z 1259.46 2014-09-17T10:52:52Z 1259.9400000000001 2014-09-17T10:53:03Z 1260.4300000000001 2014-09-17T10:53:04Z 1260.4300000000001 2014-09-17T10:53:05Z 1260.9100000000001 2014-09-17T10:53:06Z 1262.3499999999999 2014-09-17T10:53:19Z 1264.27 2014-09-17T10:53:34Z 1265.71 2014-09-17T10:53:47Z 1267.1600000000001 2014-09-17T10:53:58Z 1268.1199999999999 2014-09-17T10:54:11Z 1268.5999999999999 2014-09-17T10:54:12Z 1270.52 2014-09-17T10:54:25Z 1270.04 2014-09-17T10:54:27Z 1271 2014-09-17T10:54:31Z 1272.9200000000001 2014-09-17T10:54:42Z 1272.9200000000001 2014-09-17T10:54:43Z 1273.4000000000001 2014-09-17T10:54:44Z 1272.9200000000001 2014-09-17T10:54:45Z 1274.8499999999999 2014-09-17T10:54:57Z 1275.8099999999999 2014-09-17T10:54:59Z 1276.77 2014-09-17T10:55:00Z 1277.73 2014-09-17T10:55:15Z 1278.6900000000001 2014-09-17T10:55:28Z 1278.21 2014-09-17T10:55:34Z 1278.6900000000001 2014-09-17T10:55:44Z 1280.6099999999999 2014-09-17T10:55:58Z 1283.02 2014-09-17T10:56:12Z 1283.5 2014-09-17T10:56:14Z 1285.9000000000001 2014-09-17T10:56:30Z 1287.8199999999999 2014-09-17T10:56:40Z 1288.3 2014-09-17T10:56:41Z 1288.78 2014-09-17T10:56:44Z 1288.3 2014-09-17T10:56:45Z 1289.27 2014-09-17T10:56:50Z 1289.75 2014-09-17T10:56:51Z 1289.27 2014-09-17T10:56:52Z 1289.27 2014-09-17T10:56:53Z 1289.75 2014-09-17T10:56:54Z 1290.71 2014-09-17T10:57:05Z 1291.6700000000001 2014-09-17T10:57:06Z 1291.6700000000001 2014-09-17T10:57:07Z 1293.1099999999999 2014-09-17T10:57:23Z 1295.51 2014-09-17T10:57:36Z 1296.96 2014-09-17T10:57:48Z 1297.9200000000001 2014-09-17T10:57:49Z 1296.96 2014-09-17T10:57:50Z 1297.4400000000001 2014-09-17T10:57:51Z 1297.4400000000001 2014-09-17T10:57:52Z 1297.4400000000001 2014-09-17T10:57:53Z 1298.8800000000001 2014-09-17T10:58:06Z 1300.3199999999999 2014-09-17T10:58:15Z 1301.28 2014-09-17T10:58:27Z 1303.2 2014-09-17T10:58:39Z 1304.1700000000001 2014-09-17T10:58:50Z 1306.0899999999999 2014-09-17T10:59:02Z 1307.53 2014-09-17T10:59:12Z 1308.97 2014-09-17T10:59:18Z 1308.49 2014-09-17T10:59:19Z 1308.97 2014-09-17T10:59:20Z 1310.4100000000001 2014-09-17T10:59:33Z 1312.3399999999999 2014-09-17T10:59:42Z 1312.3399999999999 2014-09-17T10:59:46Z 1312.8199999999999 2014-09-17T10:59:47Z 1313.3 2014-09-17T10:59:48Z 1314.26 2014-09-17T10:59:55Z 1314.74 2014-09-17T10:59:56Z 1315.7 2014-09-17T11:00:06Z 1319.0699999999999 2014-09-17T11:00:19Z 1319.0699999999999 2014-09-17T11:00:26Z 1320.51 2014-09-17T11:00:39Z 1324.3499999999999 2014-09-17T11:00:54Z 1326.28 2014-09-17T11:01:10Z 1328.2 2014-09-17T11:01:23Z 1330.5999999999999 2014-09-17T11:01:38Z 1331.0799999999999 2014-09-17T11:01:40Z 1330.5999999999999 2014-09-17T11:01:41Z 1331.5599999999999 2014-09-17T11:01:42Z 1331.0799999999999 2014-09-17T11:01:43Z 1331.0799999999999 2014-09-17T11:01:44Z 1331.5599999999999 2014-09-17T11:01:45Z 1331.0799999999999 2014-09-17T11:01:46Z 1331.5599999999999 2014-09-17T11:01:47Z 1332.52 2014-09-17T11:01:48Z 1332.52 2014-09-17T11:01:49Z 1332.52 2014-09-17T11:01:50Z 1332.52 2014-09-17T11:01:51Z 1332.52 2014-09-17T11:01:52Z 1332.04 2014-09-17T11:01:53Z 1333.01 2014-09-17T11:01:54Z 1334.45 2014-09-17T11:02:04Z 1334.45 2014-09-17T11:02:05Z 1334.9300000000001 2014-09-17T11:02:06Z 1334.9300000000001 2014-09-17T11:02:07Z 1335.8900000000001 2014-09-17T11:02:08Z 1335.4100000000001 2014-09-17T11:02:09Z 1335.8900000000001 2014-09-17T11:02:10Z 1335.8900000000001 2014-09-17T11:02:11Z 1335.8900000000001 2014-09-17T11:02:12Z 1335.8900000000001 2014-09-17T11:02:13Z 1336.3699999999999 2014-09-17T11:02:14Z 1336.8499999999999 2014-09-17T11:02:15Z 1336.3699999999999 2014-09-17T11:02:16Z 1336.8499999999999 2014-09-17T11:02:17Z 1336.8499999999999 2014-09-17T11:02:18Z 1336.8499999999999 2014-09-17T11:02:19Z 1337.8099999999999 2014-09-17T11:02:20Z 1337.3299999999999 2014-09-17T11:02:21Z 1339.25 2014-09-17T11:02:34Z 1342.1400000000001 2014-09-17T11:02:46Z 1344.0599999999999 2014-09-17T11:03:00Z 1347.4300000000001 2014-09-17T11:03:15Z 1349.3499999999999 2014-09-17T11:03:29Z 1351.75 2014-09-17T11:03:43Z 1354.6300000000001 2014-09-17T11:03:58Z 1357.04 2014-09-17T11:04:15Z 1358.96 2014-09-17T11:04:27Z 1360.4000000000001 2014-09-17T11:04:36Z 1362.8099999999999 2014-09-17T11:04:53Z 1364.73 2014-09-17T11:05:07Z 1367.6099999999999 2014-09-17T11:05:19Z 1369.54 2014-09-17T11:05:33Z 1370.98 2014-09-17T11:05:43Z 1372.4200000000001 2014-09-17T11:05:53Z 1375.78 2014-09-17T11:06:05Z 1378.1900000000001 2014-09-17T11:06:17Z 1381.0699999999999 2014-09-17T11:06:26Z 1381.0699999999999 2014-09-17T11:06:27Z 1381.0699999999999 2014-09-17T11:06:28Z 1381.55 2014-09-17T11:06:29Z 1381.55 2014-09-17T11:06:30Z 1383.96 2014-09-17T11:06:39Z 1384.4400000000001 2014-09-17T11:06:41Z 1387.3199999999999 2014-09-17T11:06:51Z 1389.72 2014-09-17T11:07:03Z 1390.6800000000001 2014-09-17T11:07:07Z 1392.1300000000001 2014-09-17T11:07:15Z 1393.5699999999999 2014-09-17T11:07:25Z 1396.9300000000001 2014-09-17T11:07:38Z 1399.3399999999999 2014-09-17T11:07:52Z 1401.26 2014-09-17T11:08:02Z 1404.1400000000001 2014-09-17T11:08:15Z 1406.0699999999999 2014-09-17T11:08:31Z 1407.99 2014-09-17T11:08:39Z 1408.95 2014-09-17T11:08:43Z 1411.3499999999999 2014-09-17T11:08:55Z 1413.28 2014-09-17T11:09:04Z 1413.28 2014-09-17T11:09:09Z 1413.28 2014-09-17T11:09:10Z 1417.1199999999999 2014-09-17T11:09:24Z 1418.0799999999999 2014-09-17T11:09:31Z 1418.5599999999999 2014-09-17T11:09:32Z 1418.5599999999999 2014-09-17T11:09:33Z 1421.45 2014-09-17T11:09:46Z 1422.8900000000001 2014-09-17T11:10:00Z 1424.3299999999999 2014-09-17T11:10:08Z 1424.8099999999999 2014-09-17T11:10:09Z 1425.29 2014-09-17T11:10:14Z 1425.77 2014-09-17T11:10:18Z 1426.25 2014-09-17T11:10:19Z 1428.1800000000001 2014-09-17T11:10:32Z 1429.1400000000001 2014-09-17T11:10:37Z 1431.54 2014-09-17T11:10:47Z 1431.54 2014-09-17T11:10:48Z 1432.98 2014-09-17T11:10:53Z 1435.3900000000001 2014-09-17T11:11:09Z 1437.3099999999999 2014-09-17T11:11:22Z 1438.27 2014-09-17T11:11:30Z 1438.75 2014-09-17T11:11:40Z 1438.75 2014-09-17T11:12:07Z 1439.23 2014-09-17T11:12:27Z 1440.1900000000001 2014-09-17T11:12:57Z 1440.6700000000001 2014-09-17T11:13:23Z 1440.6700000000001 2014-09-17T11:13:37Z 1440.1900000000001 2014-09-17T11:13:46Z 1440.1900000000001 2014-09-17T11:13:47Z 1440.6700000000001 2014-09-17T11:14:04Z 1440.1900000000001 2014-09-17T11:14:38Z 1442.1099999999999 2014-09-17T11:15:12Z 1442.1099999999999 2014-09-17T11:15:43Z 1444.04 2014-09-17T11:16:07Z 1443.5599999999999 2014-09-17T11:16:33Z 1444.52 2014-09-17T11:17:13Z 1445.48 2014-09-17T11:17:39Z 1446.4400000000001 2014-09-17T11:17:53Z 1447.4000000000001 2014-09-17T11:18:18Z 1448.3599999999999 2014-09-17T11:18:41Z 1448.8399999999999 2014-09-17T11:19:16Z 1448.8399999999999 2014-09-17T11:19:26Z 1448.8399999999999 2014-09-17T11:19:33Z 1448.3599999999999 2014-09-17T11:19:34Z 1452.21 2014-09-17T11:19:48Z 1454.1300000000001 2014-09-17T11:20:03Z 1454.1300000000001 2014-09-17T11:20:04Z 1454.6099999999999 2014-09-17T11:20:05Z 1454.6099999999999 2014-09-17T11:20:06Z 1457.5 2014-09-17T11:20:20Z 1459.4200000000001 2014-09-17T11:20:35Z 1459.4200000000001 2014-09-17T11:20:39Z 1459.4200000000001 2014-09-17T11:20:40Z 1460.3800000000001 2014-09-17T11:20:43Z 1459.9000000000001 2014-09-17T11:20:44Z 1459.9000000000001 2014-09-17T11:20:45Z 1460.3800000000001 2014-09-17T11:20:47Z 1460.8599999999999 2014-09-17T11:20:50Z 1461.3399999999999 2014-09-17T11:20:55Z 1462.3 2014-09-17T11:20:58Z 1462.3 2014-09-17T11:20:59Z 1462.78 2014-09-17T11:21:07Z 1464.23 2014-09-17T11:21:12Z 1464.71 2014-09-17T11:21:16Z 1466.1500000000001 2014-09-17T11:21:24Z 1468.0699999999999 2014-09-17T11:21:35Z 1468.55 2014-09-17T11:21:37Z 1469.99 2014-09-17T11:21:48Z 1470.47 2014-09-17T11:21:52Z 1470.95 2014-09-17T11:21:56Z 1471.4400000000001 2014-09-17T11:21:59Z 1472.4000000000001 2014-09-17T11:22:02Z 1474.8 2014-09-17T11:22:16Z 1475.28 2014-09-17T11:22:20Z 1476.24 2014-09-17T11:22:23Z 1477.6800000000001 2014-09-17T11:22:35Z 1478.1600000000001 2014-09-17T11:22:37Z 1479.1300000000001 2014-09-17T11:22:45Z 1481.05 2014-09-17T11:22:56Z 1480.5699999999999 2014-09-17T11:22:57Z 1481.53 2014-09-17T11:23:00Z 1482.97 2014-09-17T11:23:10Z 1484.8900000000001 2014-09-17T11:23:20Z 1486.3399999999999 2014-09-17T11:23:25Z 1487.3 2014-09-17T11:23:39Z 1489.22 2014-09-17T11:23:49Z 1492.0999999999999 2014-09-17T11:24:02Z 1493.55 2014-09-17T11:24:13Z 1495.47 2014-09-17T11:24:27Z 1497.8699999999999 2014-09-17T11:24:41Z 1499.79 2014-09-17T11:24:53Z 1501.72 2014-09-17T11:25:02Z 1504.1199999999999 2014-09-17T11:25:17Z 1505.5599999999999 2014-09-17T11:25:30Z 1506.52 2014-09-17T11:25:33Z 1507.48 2014-09-17T11:25:46Z 1509.4100000000001 2014-09-17T11:25:54Z 1509.8900000000001 2014-09-17T11:26:07Z 1508.9300000000001 2014-09-17T11:26:08Z 1509.4100000000001 2014-09-17T11:26:18Z 1509.4100000000001 2014-09-17T11:26:41Z 1509.4100000000001 2014-09-17T11:27:12Z 1509.4100000000001 2014-09-17T11:27:45Z 1508.9300000000001 2014-09-17T11:28:14Z 1509.4100000000001 2014-09-17T11:28:50Z 1508.45 2014-09-17T11:29:00Z 1511.3299999999999 2014-09-17T11:29:16Z 1512.77 2014-09-17T11:29:30Z 1516.1400000000001 2014-09-17T11:29:41Z 1519.02 2014-09-17T11:29:57Z 1521.4200000000001 2014-09-17T11:30:06Z 1521.9000000000001 2014-09-17T11:30:07Z 1521.9000000000001 2014-09-17T11:30:08Z 1524.79 2014-09-17T11:30:22Z 1527.1900000000001 2014-09-17T11:30:38Z 1528.1500000000001 2014-09-17T11:30:40Z 1528.1500000000001 2014-09-17T11:30:41Z 1528.6300000000001 2014-09-17T11:30:42Z 1528.6300000000001 2014-09-17T11:30:43Z 1531.52 2014-09-17T11:30:55Z 1533.4400000000001 2014-09-17T11:31:05Z 1534.4000000000001 2014-09-17T11:31:11Z 1534.4000000000001 2014-09-17T11:31:12Z 1534.8800000000001 2014-09-17T11:31:13Z 1534.8800000000001 2014-09-17T11:31:14Z 1535.3599999999999 2014-09-17T11:31:15Z 1535.3599999999999 2014-09-17T11:31:19Z 1536.3199999999999 2014-09-17T11:31:24Z 1536.3199999999999 2014-09-17T11:31:27Z 1538.73 2014-09-17T11:31:41Z 1540.1700000000001 2014-09-17T11:31:52Z 1541.6099999999999 2014-09-17T11:32:00Z 1542.5699999999999 2014-09-17T11:32:04Z 1544.5 2014-09-17T11:32:16Z 1544.01 2014-09-17T11:32:17Z 1545.46 2014-09-17T11:32:18Z 1544.98 2014-09-17T11:32:19Z 1545.46 2014-09-17T11:32:20Z 1545.46 2014-09-17T11:32:21Z 1545.46 2014-09-17T11:32:22Z 1547.3800000000001 2014-09-17T11:32:31Z 1548.3399999999999 2014-09-17T11:32:38Z 1549.78 2014-09-17T11:32:48Z 1551.22 2014-09-17T11:32:52Z 1551.71 2014-09-17T11:32:56Z 1553.6300000000001 2014-09-17T11:33:07Z 1555.0699999999999 2014-09-17T11:33:18Z 1557.47 2014-09-17T11:33:29Z 1557.47 2014-09-17T11:33:30Z 1558.4300000000001 2014-09-17T11:33:39Z 1558.9200000000001 2014-09-17T11:33:40Z 1558.4300000000001 2014-09-17T11:33:41Z 1558.9200000000001 2014-09-17T11:33:42Z 1560.3599999999999 2014-09-17T11:33:52Z 1561.8 2014-09-17T11:33:54Z 1562.76 2014-09-17T11:34:03Z 1562.76 2014-09-17T11:34:06Z 1564.2 2014-09-17T11:34:10Z 1565.6400000000001 2014-09-17T11:34:20Z 1566.6099999999999 2014-09-17T11:34:23Z 1566.6099999999999 2014-09-17T11:34:33Z 1566.6099999999999 2014-09-17T11:34:34Z 1567.0899999999999 2014-09-17T11:34:39Z 1569.01 2014-09-17T11:34:50Z 1570.45 2014-09-17T11:35:03Z 1571.8900000000001 2014-09-17T11:35:06Z 1574.3 2014-09-17T11:35:20Z 1576.7 2014-09-17T11:35:36Z 1578.6199999999999 2014-09-17T11:35:40Z 1579.0999999999999 2014-09-17T11:35:41Z 1578.6199999999999 2014-09-17T11:35:42Z 1579.5799999999999 2014-09-17T11:35:47Z 1582.47 2014-09-17T11:36:01Z 1583.4300000000001 2014-09-17T11:36:05Z 1586.3099999999999 2014-09-17T11:36:23Z 1587.75 2014-09-17T11:36:31Z 1589.2 2014-09-17T11:36:46Z 1589.6800000000001 2014-09-17T11:37:09Z 1591.1199999999999 2014-09-17T11:37:21Z 1591.1199999999999 2014-09-17T11:37:34Z 1590.6400000000001 2014-09-17T11:38:03Z 1591.1199999999999 2014-09-17T11:38:16Z 1591.5999999999999 2014-09-17T11:38:22Z 1590.1600000000001 2014-09-17T11:38:37Z 1591.1199999999999 2014-09-17T11:38:40Z 1592.0799999999999 2014-09-17T11:38:44Z 1592.5599999999999 2014-09-17T11:38:45Z 1592.0799999999999 2014-09-17T11:38:57Z 1592.5599999999999 2014-09-17T11:39:29Z 1592.0799999999999 2014-09-17T11:40:05Z 1592.5599999999999 2014-09-17T11:40:31Z 1594 2014-09-17T11:40:53Z 1594 2014-09-17T11:40:57Z 1593.52 2014-09-17T11:40:58Z 1594 2014-09-17T11:40:59Z 1594 2014-09-17T11:41:00Z 1594 2014-09-17T11:41:01Z 1594 2014-09-17T11:41:02Z 1594.96 2014-09-17T11:41:03Z 1594.48 2014-09-17T11:41:04Z 1595.45 2014-09-17T11:41:08Z 1595.9300000000001 2014-09-17T11:41:13Z 1596.4100000000001 2014-09-17T11:41:14Z 1596.8900000000001 2014-09-17T11:41:15Z 1597.8499999999999 2014-09-17T11:41:23Z 1597.8499999999999 2014-09-17T11:41:25Z 1598.3299999999999 2014-09-17T11:41:26Z 1598.8099999999999 2014-09-17T11:41:30Z 1598.8099999999999 2014-09-17T11:41:32Z 1599.29 2014-09-17T11:41:33Z 1599.77 2014-09-17T11:41:35Z 1599.77 2014-09-17T11:41:36Z 1600.73 2014-09-17T11:41:37Z 1600.73 2014-09-17T11:41:38Z 1600.73 2014-09-17T11:41:39Z 1602.1700000000001 2014-09-17T11:41:48Z 1602.6600000000001 2014-09-17T11:41:49Z 1602.6600000000001 2014-09-17T11:41:50Z 1604.5799999999999 2014-09-17T11:42:02Z 1606.5 2014-09-17T11:42:12Z 1608.9000000000001 2014-09-17T11:42:25Z 1609.3800000000001 2014-09-17T11:42:26Z 1610.8299999999999 2014-09-17T11:42:34Z 1611.79 2014-09-17T11:42:39Z 1612.75 2014-09-17T11:42:47Z 1612.75 2014-09-17T11:42:48Z 1613.71 2014-09-17T11:42:51Z 1615.6300000000001 2014-09-17T11:43:01Z 1618.52 2014-09-17T11:43:16Z 1620.4400000000001 2014-09-17T11:43:32Z 1619.96 2014-09-17T11:43:33Z 1622.3599999999999 2014-09-17T11:43:48Z 1623.8 2014-09-17T11:43:53Z 1624.28 2014-09-17T11:43:56Z 1624.77 2014-09-17T11:43:59Z 1624.77 2014-09-17T11:44:00Z 1625.25 2014-09-17T11:44:03Z 1625.73 2014-09-17T11:44:04Z 1624.77 2014-09-17T11:44:05Z 1625.25 2014-09-17T11:44:06Z 1626.21 2014-09-17T11:44:07Z 1626.6900000000001 2014-09-17T11:44:21Z 1629.0899999999999 2014-09-17T11:44:37Z 1630.53 2014-09-17T11:44:46Z 1631.01 2014-09-17T11:44:47Z 1631.01 2014-09-17T11:44:48Z 1631.49 2014-09-17T11:44:49Z 1632.46 2014-09-17T11:44:50Z 1631.98 2014-09-17T11:44:51Z 1632.46 2014-09-17T11:44:52Z 1632.46 2014-09-17T11:44:53Z 1631.98 2014-09-17T11:44:54Z 1632.46 2014-09-17T11:44:55Z 1635.3399999999999 2014-09-17T11:45:10Z 1635.8199999999999 2014-09-17T11:45:11Z 1636.78 2014-09-17T11:45:13Z 1636.3 2014-09-17T11:45:14Z 1637.26 2014-09-17T11:45:15Z 1640.1500000000001 2014-09-17T11:45:31Z 1642.0699999999999 2014-09-17T11:45:47Z 1644.47 2014-09-17T11:45:58Z 1645.4300000000001 2014-09-17T11:45:59Z 1645.9100000000001 2014-09-17T11:46:01Z 1648.3199999999999 2014-09-17T11:46:15Z 1651.2 2014-09-17T11:46:28Z 1653.1199999999999 2014-09-17T11:46:43Z 1655.05 2014-09-17T11:46:53Z 1657.9300000000001 2014-09-17T11:47:08Z 1660.8099999999999 2014-09-17T11:47:22Z 1663.7 2014-09-17T11:47:37Z 1666.5799999999999 2014-09-17T11:47:51Z 1668.99 2014-09-17T11:48:04Z 1671.3900000000001 2014-09-17T11:48:20Z 1672.3499999999999 2014-09-17T11:48:22Z 1673.3099999999999 2014-09-17T11:48:34Z 1674.27 2014-09-17T11:48:45Z 1673.79 2014-09-17T11:48:48Z 1674.27 2014-09-17T11:48:51Z 1674.27 2014-09-17T11:48:53Z 1674.27 2014-09-17T11:48:54Z 1674.27 2014-09-17T11:48:55Z 1673.79 2014-09-17T11:48:56Z 1674.75 2014-09-17T11:48:58Z 1675.23 2014-09-17T11:48:59Z 1675.23 2014-09-17T11:49:00Z 1675.23 2014-09-17T11:49:01Z 1675.23 2014-09-17T11:49:02Z 1676.2 2014-09-17T11:49:04Z 1676.2 2014-09-17T11:49:07Z 1676.6800000000001 2014-09-17T11:49:10Z 1679.5599999999999 2014-09-17T11:49:25Z 1682.9300000000001 2014-09-17T11:49:41Z 1683.8900000000001 2014-09-17T11:49:51Z 1683.8900000000001 2014-09-17T11:49:52Z 1685.8099999999999 2014-09-17T11:50:07Z 1689.6500000000001 2014-09-17T11:50:21Z 1691.0999999999999 2014-09-17T11:50:31Z 1690.1400000000001 2014-09-17T11:50:32Z 1691.0999999999999 2014-09-17T11:50:33Z 1691.0999999999999 2014-09-17T11:50:34Z 1691.0999999999999 2014-09-17T11:50:35Z 1691.0999999999999 2014-09-17T11:50:36Z 1691.5799999999999 2014-09-17T11:50:37Z 1691.5799999999999 2014-09-17T11:50:38Z 1692.0599999999999 2014-09-17T11:50:39Z 1694.46 2014-09-17T11:50:51Z 1694.9400000000001 2014-09-17T11:51:01Z 1694.9400000000001 2014-09-17T11:51:23Z 1694.9400000000001 2014-09-17T11:51:55Z 1695.4200000000001 2014-09-17T11:52:24Z 1695.4200000000001 2014-09-17T11:52:54Z 1694.9400000000001 2014-09-17T11:52:59Z 1695.9000000000001 2014-09-17T11:53:02Z 1695.9000000000001 2014-09-17T11:53:03Z 1696.3800000000001 2014-09-17T11:53:04Z 1696.8599999999999 2014-09-17T11:53:09Z 1694.46 2014-09-17T11:53:23Z 1700.23 2014-09-17T11:53:24Z 1697.3399999999999 2014-09-17T11:53:25Z 1701.1900000000001 2014-09-17T11:53:27Z 1696.3800000000001 2014-09-17T11:53:28Z 1699.27 2014-09-17T11:53:29Z 1701.6700000000001 2014-09-17T11:53:30Z 1698.79 2014-09-17T11:53:31Z 1703.5899999999999 2014-09-17T11:53:32Z 1700.71 2014-09-17T11:53:33Z 1700.71 2014-09-17T11:53:34Z 1702.1500000000001 2014-09-17T11:53:45Z 1702.6300000000001 2014-09-17T11:53:46Z 1703.1099999999999 2014-09-17T11:54:00Z 1704.0699999999999 2014-09-17T11:54:01Z 1705.04 2014-09-17T11:54:05Z 1703.5899999999999 2014-09-17T11:54:09Z 1707.4400000000001 2014-09-17T11:54:10Z 1705.52 2014-09-17T11:54:11Z 1707.9200000000001 2014-09-17T11:54:19Z 1710.3199999999999 2014-09-17T11:54:32Z 1711.28 2014-09-17T11:54:47Z 1711.76 2014-09-17T11:54:48Z 1712.25 2014-09-17T11:54:49Z 1712.25 2014-09-17T11:54:50Z 1712.25 2014-09-17T11:54:51Z 1714.6500000000001 2014-09-17T11:55:01Z 1717.53 2014-09-17T11:55:14Z 1720.9000000000001 2014-09-17T11:55:29Z 1720.9000000000001 2014-09-17T11:55:33Z 1720.9000000000001 2014-09-17T11:55:34Z 1721.3800000000001 2014-09-17T11:55:35Z 1721.8599999999999 2014-09-17T11:55:36Z 1721.3800000000001 2014-09-17T11:55:37Z 1721.8599999999999 2014-09-17T11:55:38Z 1722.3399999999999 2014-09-17T11:55:39Z 1723.3 2014-09-17T11:55:43Z 1725.7 2014-09-17T11:55:58Z 1728.1099999999999 2014-09-17T11:56:12Z 1731.95 2014-09-17T11:56:24Z 1730.51 2014-09-17T11:56:26Z 1732.9100000000001 2014-09-17T11:56:39Z 1734.8399999999999 2014-09-17T11:56:45Z 1734.8399999999999 2014-09-17T11:56:46Z 1735.8 2014-09-17T11:56:57Z 1738.6800000000001 2014-09-17T11:57:11Z 1739.6400000000001 2014-09-17T11:57:14Z 1739.6400000000001 2014-09-17T11:57:19Z 1741.0799999999999 2014-09-17T11:57:30Z 1741.5699999999999 2014-09-17T11:57:43Z 1741.5699999999999 2014-09-17T11:58:04Z 1742.53 2014-09-17T11:58:05Z 1742.53 2014-09-17T11:58:06Z 1742.05 2014-09-17T11:58:15Z 1742.53 2014-09-17T11:58:39Z 1742.53 2014-09-17T11:58:55Z 1742.53 2014-09-17T11:58:58Z 1743.01 2014-09-17T11:58:59Z 1743.01 2014-09-17T11:59:00Z 1743.97 2014-09-17T11:59:01Z 1743.01 2014-09-17T11:59:02Z 1743.49 2014-09-17T11:59:03Z 1743.49 2014-09-17T11:59:04Z 1743.49 2014-09-17T11:59:05Z 1747.3299999999999 2014-09-17T11:59:19Z 1749.74 2014-09-17T11:59:36Z 1749.74 2014-09-17T11:59:37Z 1749.74 2014-09-17T11:59:38Z 1750.22 2014-09-17T11:59:39Z 1750.22 2014-09-17T11:59:40Z 1750.22 2014-09-17T11:59:41Z 1751.6600000000001 2014-09-17T11:59:42Z 1751.1800000000001 2014-09-17T11:59:43Z 1752.1400000000001 2014-09-17T11:59:45Z 1751.6600000000001 2014-09-17T11:59:46Z 1751.6600000000001 2014-09-17T11:59:47Z 1752.6199999999999 2014-09-17T11:59:48Z 1753.0999999999999 2014-09-17T11:59:49Z 1752.6199999999999 2014-09-17T11:59:50Z 1752.6199999999999 2014-09-17T11:59:51Z 1752.6199999999999 2014-09-17T11:59:52Z 1753.0999999999999 2014-09-17T11:59:53Z 1755.5 2014-09-17T12:00:07Z 1755.5 2014-09-17T12:00:09Z 1755.5 2014-09-17T12:00:10Z 1758.3900000000001 2014-09-17T12:00:23Z 1760.3099999999999 2014-09-17T12:00:36Z 1761.27 2014-09-17T12:00:43Z 1763.6800000000001 2014-09-17T12:00:47Z 1762.23 2014-09-17T12:00:49Z 1761.75 2014-09-17T12:00:50Z 1763.6800000000001 2014-09-17T12:00:57Z 1763.6800000000001 2014-09-17T12:00:58Z 1763.6800000000001 2014-09-17T12:00:59Z 1764.1600000000001 2014-09-17T12:01:00Z 1764.1600000000001 2014-09-17T12:01:01Z 1764.1600000000001 2014-09-17T12:01:02Z 1766.5599999999999 2014-09-17T12:01:14Z 1768 2014-09-17T12:01:21Z 1769.9200000000001 2014-09-17T12:01:34Z 1768.96 2014-09-17T12:01:35Z 1769.4400000000001 2014-09-17T12:01:36Z 1771.8499999999999 2014-09-17T12:01:49Z 1771.3699999999999 2014-09-17T12:01:50Z 1771.8499999999999 2014-09-17T12:01:51Z 1771.8499999999999 2014-09-17T12:01:52Z 1772.3299999999999 2014-09-17T12:01:53Z 1772.3299999999999 2014-09-17T12:01:54Z 1772.3299999999999 2014-09-17T12:01:55Z 1772.8099999999999 2014-09-17T12:01:56Z 1773.29 2014-09-17T12:01:57Z 1775.6900000000001 2014-09-17T12:02:10Z 1775.6900000000001 2014-09-17T12:02:11Z 1776.1700000000001 2014-09-17T12:02:12Z 1776.1700000000001 2014-09-17T12:02:13Z 1776.1700000000001 2014-09-17T12:02:14Z 1778.0999999999999 2014-09-17T12:02:24Z 1778.5799999999999 2014-09-17T12:02:31Z 1779.0599999999999 2014-09-17T12:02:32Z 1780.02 2014-09-17T12:02:33Z 1779.54 2014-09-17T12:02:34Z 1780.02 2014-09-17T12:02:37Z 1780.02 2014-09-17T12:02:38Z 1780.5 2014-09-17T12:02:41Z 1780.98 2014-09-17T12:02:42Z 1780.98 2014-09-17T12:02:43Z 1782.9000000000001 2014-09-17T12:02:55Z 1782.9000000000001 2014-09-17T12:02:56Z 1783.8599999999999 2014-09-17T12:02:59Z 1783.3800000000001 2014-09-17T12:03:00Z 1783.8599999999999 2014-09-17T12:03:01Z 1786.27 2014-09-17T12:03:15Z 1788.6700000000001 2014-09-17T12:03:29Z 1792.03 2014-09-17T12:03:47Z 1791.0699999999999 2014-09-17T12:03:48Z 1794.4400000000001 2014-09-17T12:04:02Z 1795.4000000000001 2014-09-17T12:04:07Z 1797.8 2014-09-17T12:04:18Z 1797.8 2014-09-17T12:04:19Z 1798.28 2014-09-17T12:04:20Z 1798.76 2014-09-17T12:04:22Z 1800.21 2014-09-17T12:04:30Z 1800.6900000000001 2014-09-17T12:04:32Z 1800.6900000000001 2014-09-17T12:04:35Z 1800.21 2014-09-17T12:04:36Z 1800.21 2014-09-17T12:04:37Z 1800.6900000000001 2014-09-17T12:04:38Z 1800.6900000000001 2014-09-17T12:04:39Z 1801.1700000000001 2014-09-17T12:04:40Z 1800.6900000000001 2014-09-17T12:04:41Z 1801.1700000000001 2014-09-17T12:04:42Z 1802.1300000000001 2014-09-17T12:04:43Z 1802.1300000000001 2014-09-17T12:04:44Z 1801.1700000000001 2014-09-17T12:04:45Z 1801.6500000000001 2014-09-17T12:04:46Z 1802.1300000000001 2014-09-17T12:04:47Z 1802.1300000000001 2014-09-17T12:04:48Z 1801.1700000000001 2014-09-17T12:04:49Z 1801.6500000000001 2014-09-17T12:04:50Z 1802.1300000000001 2014-09-17T12:04:51Z 1802.1300000000001 2014-09-17T12:04:52Z 1803.5699999999999 2014-09-17T12:05:01Z 1804.05 2014-09-17T12:05:02Z 1805.01 2014-09-17T12:05:03Z 1805.01 2014-09-17T12:05:04Z 1804.05 2014-09-17T12:05:05Z 1805.01 2014-09-17T12:05:06Z 1805.01 2014-09-17T12:05:07Z 1805.01 2014-09-17T12:05:08Z 1805.97 2014-09-17T12:05:09Z 1805.97 2014-09-17T12:05:10Z 1806.45 2014-09-17T12:05:11Z 1808.8599999999999 2014-09-17T12:05:25Z 1809.3399999999999 2014-09-17T12:05:26Z 1809.3399999999999 2014-09-17T12:05:27Z 1810.3 2014-09-17T12:05:32Z 1811.26 2014-09-17T12:05:36Z 1810.3 2014-09-17T12:05:37Z 1810.78 2014-09-17T12:05:38Z 1812.22 2014-09-17T12:05:47Z 1812.22 2014-09-17T12:05:50Z 1813.1800000000001 2014-09-17T12:05:55Z 1813.6600000000001 2014-09-17T12:05:56Z 1815.5899999999999 2014-09-17T12:06:10Z 1816.0699999999999 2014-09-17T12:06:11Z 1816.55 2014-09-17T12:06:12Z 1816.55 2014-09-17T12:06:15Z 1817.03 2014-09-17T12:06:16Z 1817.03 2014-09-17T12:06:17Z 1817.03 2014-09-17T12:06:18Z 1817.03 2014-09-17T12:06:19Z 1817.51 2014-09-17T12:06:20Z 1817.51 2014-09-17T12:06:25Z 1818.47 2014-09-17T12:06:26Z 1818.95 2014-09-17T12:06:27Z 1817.99 2014-09-17T12:06:28Z 1820.8699999999999 2014-09-17T12:06:41Z 1821.3499999999999 2014-09-17T12:06:44Z 1821.8399999999999 2014-09-17T12:06:45Z 1821.8399999999999 2014-09-17T12:06:46Z 1821.8399999999999 2014-09-17T12:06:47Z 1822.3199999999999 2014-09-17T12:06:48Z 1822.8 2014-09-17T12:06:49Z 1822.3199999999999 2014-09-17T12:06:50Z 1822.8 2014-09-17T12:06:51Z 1823.28 2014-09-17T12:06:52Z 1822.8 2014-09-17T12:06:53Z 1822.8 2014-09-17T12:06:54Z 1822.8 2014-09-17T12:06:55Z 1823.28 2014-09-17T12:06:56Z 1824.24 2014-09-17T12:07:00Z 1823.76 2014-09-17T12:07:01Z 1824.24 2014-09-17T12:07:02Z 1824.72 2014-09-17T12:07:03Z 1824.24 2014-09-17T12:07:05Z 1825.2 2014-09-17T12:07:06Z 1825.2 2014-09-17T12:07:07Z 1827.5999999999999 2014-09-17T12:07:26Z 1828.5599999999999 2014-09-17T12:07:28Z 1830.01 2014-09-17T12:07:40Z 1830.01 2014-09-17T12:07:41Z 1830.49 2014-09-17T12:07:42Z 1830.01 2014-09-17T12:07:43Z 1830.49 2014-09-17T12:07:44Z 1831.45 2014-09-17T12:07:49Z 1831.9300000000001 2014-09-17T12:07:50Z 1831.45 2014-09-17T12:07:52Z 1831.45 2014-09-17T12:07:53Z 1834.3299999999999 2014-09-17T12:08:05Z 1835.77 2014-09-17T12:08:12Z 1835.29 2014-09-17T12:08:13Z 1835.77 2014-09-17T12:08:14Z 1836.26 2014-09-17T12:08:16Z 1836.26 2014-09-17T12:08:18Z 1836.74 2014-09-17T12:08:19Z 1836.74 2014-09-17T12:08:20Z 1836.74 2014-09-17T12:08:21Z 1836.74 2014-09-17T12:08:22Z 1836.26 2014-09-17T12:08:23Z 1837.22 2014-09-17T12:08:24Z 1840.0999999999999 2014-09-17T12:08:40Z 1840.0999999999999 2014-09-17T12:08:41Z 1840.5799999999999 2014-09-17T12:08:43Z 1840.5799999999999 2014-09-17T12:08:44Z 1842.02 2014-09-17T12:08:49Z 1842.02 2014-09-17T12:08:53Z 1841.0599999999999 2014-09-17T12:08:54Z 1841.0599999999999 2014-09-17T12:08:55Z 1841.0599999999999 2014-09-17T12:08:56Z 1841.0599999999999 2014-09-17T12:08:57Z 1841.54 2014-09-17T12:09:11Z 1841.54 2014-09-17T12:09:37Z 1841.54 2014-09-17T12:10:01Z 1842.02 2014-09-17T12:10:30Z 1842.02 2014-09-17T12:10:53Z 1842.02 2014-09-17T12:11:15Z 1842.02 2014-09-17T12:11:16Z 1842.02 2014-09-17T12:11:19Z 1842.02 2014-09-17T12:11:20Z 1842.02 2014-09-17T12:11:22Z 1842.5 2014-09-17T12:11:23Z 1842.5 2014-09-17T12:11:24Z 1845.3900000000001 2014-09-17T12:11:40Z 1847.3099999999999 2014-09-17T12:11:55Z 1848.75 2014-09-17T12:12:02Z 1848.75 2014-09-17T12:12:04Z 1852.1199999999999 2014-09-17T12:12:20Z 1853.5599999999999 2014-09-17T12:12:30Z 1853.5599999999999 2014-09-17T12:12:31Z 1854.04 2014-09-17T12:12:32Z 1853.5599999999999 2014-09-17T12:12:33Z 1853.0799999999999 2014-09-17T12:12:34Z 1854.04 2014-09-17T12:12:35Z 1855 2014-09-17T12:12:36Z 1855.48 2014-09-17T12:12:48Z 1856.4400000000001 2014-09-17T12:12:49Z 1857.4000000000001 2014-09-17T12:13:00Z 1860.29 2014-09-17T12:13:15Z 1860.77 2014-09-17T12:13:23Z 1862.6900000000001 2014-09-17T12:13:34Z 1863.6500000000001 2014-09-17T12:13:42Z 1863.6500000000001 2014-09-17T12:13:43Z 1864.6099999999999 2014-09-17T12:13:44Z 1864.6099999999999 2014-09-17T12:13:45Z 1864.6099999999999 2014-09-17T12:13:46Z 1866.54 2014-09-17T12:14:00Z 1868.9400000000001 2014-09-17T12:14:12Z 1868.46 2014-09-17T12:14:13Z 1869.4200000000001 2014-09-17T12:14:14Z 1868.9400000000001 2014-09-17T12:14:15Z 1869.9000000000001 2014-09-17T12:14:22Z 1870.3800000000001 2014-09-17T12:14:23Z 1869.9000000000001 2014-09-17T12:14:24Z 1870.8599999999999 2014-09-17T12:14:25Z 1870.8599999999999 2014-09-17T12:14:26Z 1871.3399999999999 2014-09-17T12:14:27Z 1870.8599999999999 2014-09-17T12:14:28Z 1871.3399999999999 2014-09-17T12:14:29Z 1871.3399999999999 2014-09-17T12:14:30Z 1871.3399999999999 2014-09-17T12:14:31Z 1872.3 2014-09-17T12:14:33Z 1872.3 2014-09-17T12:14:34Z 1872.79 2014-09-17T12:14:35Z 1872.3 2014-09-17T12:14:36Z 1874.71 2014-09-17T12:14:47Z 1875.1900000000001 2014-09-17T12:14:52Z 1875.1900000000001 2014-09-17T12:14:53Z 1878.0699999999999 2014-09-17T12:15:01Z 1876.1500000000001 2014-09-17T12:15:02Z 1879.51 2014-09-17T12:15:16Z 1881.4400000000001 2014-09-17T12:15:32Z 1884.3199999999999 2014-09-17T12:15:46Z 1885.76 2014-09-17T12:16:00Z 1886.24 2014-09-17T12:16:01Z 1885.76 2014-09-17T12:16:02Z 1886.72 2014-09-17T12:16:03Z 1886.24 2014-09-17T12:16:04Z 1887.21 2014-09-17T12:16:08Z 1887.21 2014-09-17T12:16:09Z 1886.72 2014-09-17T12:16:10Z 1888.6500000000001 2014-09-17T12:16:15Z 1888.6500000000001 2014-09-17T12:16:16Z 1890.0899999999999 2014-09-17T12:16:25Z 1890.5699999999999 2014-09-17T12:16:26Z 1889.6099999999999 2014-09-17T12:16:27Z 1890.5699999999999 2014-09-17T12:16:28Z 1890.5699999999999 2014-09-17T12:16:29Z 1893.45 2014-09-17T12:16:43Z 1893.9300000000001 2014-09-17T12:16:55Z 1894.4200000000001 2014-09-17T12:16:56Z 1894.9000000000001 2014-09-17T12:16:57Z 1894.9000000000001 2014-09-17T12:17:01Z 1895.8599999999999 2014-09-17T12:17:03Z 1895.8599999999999 2014-09-17T12:17:04Z 1896.3399999999999 2014-09-17T12:17:05Z 1895.8599999999999 2014-09-17T12:17:06Z 1896.3399999999999 2014-09-17T12:17:07Z 1896.3399999999999 2014-09-17T12:17:08Z 1896.8199999999999 2014-09-17T12:17:09Z 1897.78 2014-09-17T12:17:16Z 1896.8199999999999 2014-09-17T12:17:17Z 1897.78 2014-09-17T12:17:18Z 1898.74 2014-09-17T12:17:19Z 1898.26 2014-09-17T12:17:20Z 1898.26 2014-09-17T12:17:21Z 1898.74 2014-09-17T12:17:22Z 1901.1400000000001 2014-09-17T12:17:36Z 1902.5899999999999 2014-09-17T12:17:43Z 1902.5899999999999 2014-09-17T12:17:47Z 1903.0699999999999 2014-09-17T12:17:49Z 1903.55 2014-09-17T12:17:50Z 1903.55 2014-09-17T12:17:51Z 1903.0699999999999 2014-09-17T12:17:52Z 1903.0699999999999 2014-09-17T12:17:53Z 1903.55 2014-09-17T12:17:57Z 1904.03 2014-09-17T12:17:58Z 1904.03 2014-09-17T12:17:59Z 1904.51 2014-09-17T12:18:00Z 1905.47 2014-09-17T12:18:08Z 1907.8699999999999 2014-09-17T12:18:23Z 1910.28 2014-09-17T12:18:38Z 1913.1600000000001 2014-09-17T12:18:52Z 1914.1199999999999 2014-09-17T12:19:00Z 1913.6400000000001 2014-09-17T12:19:01Z 1915.5599999999999 2014-09-17T12:19:09Z 1916.04 2014-09-17T12:19:10Z 1915.5599999999999 2014-09-17T12:19:11Z 1916.53 2014-09-17T12:19:12Z 1915.5599999999999 2014-09-17T12:19:13Z 1917.01 2014-09-17T12:19:14Z 1917.49 2014-09-17T12:19:15Z 1917.49 2014-09-17T12:19:16Z 1917.49 2014-09-17T12:19:17Z 1917.01 2014-09-17T12:19:18Z 1917.97 2014-09-17T12:19:19Z 1918.45 2014-09-17T12:19:20Z 1917.49 2014-09-17T12:19:21Z 1919.4100000000001 2014-09-17T12:19:29Z 1918.9300000000001 2014-09-17T12:19:30Z 1919.8900000000001 2014-09-17T12:19:32Z 1919.8900000000001 2014-09-17T12:19:33Z 1920.3699999999999 2014-09-17T12:19:34Z 1920.3699999999999 2014-09-17T12:19:35Z 1921.8099999999999 2014-09-17T12:19:40Z 1921.3299999999999 2014-09-17T12:19:41Z 1921.8099999999999 2014-09-17T12:19:42Z 1921.8099999999999 2014-09-17T12:19:43Z 1921.8099999999999 2014-09-17T12:19:44Z 1923.74 2014-09-17T12:19:55Z 1925.1800000000001 2014-09-17T12:20:07Z 1926.6199999999999 2014-09-17T12:20:21Z 1927.5799999999999 2014-09-17T12:20:28Z 1928.0599999999999 2014-09-17T12:20:29Z 1930.46 2014-09-17T12:20:41Z 1930.46 2014-09-17T12:20:49Z 1930.95 2014-09-17T12:20:50Z 1930.95 2014-09-17T12:20:51Z 1931.4300000000001 2014-09-17T12:20:52Z 1931.9100000000001 2014-09-17T12:20:53Z 1931.9100000000001 2014-09-17T12:20:59Z 1932.3900000000001 2014-09-17T12:21:00Z 1932.8699999999999 2014-09-17T12:21:01Z 1933.3499999999999 2014-09-17T12:21:02Z 1932.8699999999999 2014-09-17T12:21:03Z 1933.3499999999999 2014-09-17T12:21:04Z 1933.3499999999999 2014-09-17T12:21:05Z 1933.8299999999999 2014-09-17T12:21:07Z 1933.8299999999999 2014-09-17T12:21:08Z 1934.79 2014-09-17T12:21:09Z 1934.3099999999999 2014-09-17T12:21:10Z 1934.3099999999999 2014-09-17T12:21:11Z 1934.79 2014-09-17T12:21:12Z 1934.79 2014-09-17T12:21:13Z 1934.79 2014-09-17T12:21:14Z 1936.71 2014-09-17T12:21:28Z 1938.6400000000001 2014-09-17T12:21:39Z 1938.6400000000001 2014-09-17T12:21:50Z 1937.1900000000001 2014-09-17T12:22:14Z 1938.6400000000001 2014-09-17T12:22:30Z 1938.6400000000001 2014-09-17T12:22:43Z 1941.52 2014-09-17T12:22:59Z 1942 2014-09-17T12:23:08Z 1941.52 2014-09-17T12:23:09Z 1942.96 2014-09-17T12:23:10Z 1944.8800000000001 2014-09-17T12:23:28Z 1948.25 2014-09-17T12:23:44Z 1948.25 2014-09-17T12:23:58Z 1949.21 2014-09-17T12:24:20Z 1949.21 2014-09-17T12:24:57Z 1949.6900000000001 2014-09-17T12:25:41Z 1950.1700000000001 2014-09-17T12:26:07Z 1949.6900000000001 2014-09-17T12:26:51Z 1949.6900000000001 2014-09-17T12:27:10Z 1950.1700000000001 2014-09-17T12:27:11Z 1950.6500000000001 2014-09-17T12:27:12Z 1950.6500000000001 2014-09-17T12:27:14Z 1950.1700000000001 2014-09-17T12:27:15Z 1950.6500000000001 2014-09-17T12:27:16Z 1950.1700000000001 2014-09-17T12:27:17Z 1950.6500000000001 2014-09-17T12:27:18Z 1950.6500000000001 2014-09-17T12:27:19Z 1950.1700000000001 2014-09-17T12:27:20Z 1951.1300000000001 2014-09-17T12:27:21Z 1951.1300000000001 2014-09-17T12:27:22Z 1953.0599999999999 2014-09-17T12:27:36Z 1955.9400000000001 2014-09-17T12:27:51Z 1957.8599999999999 2014-09-17T12:28:08Z 1960.75 2014-09-17T12:28:26Z 1963.6300000000001 2014-09-17T12:28:42Z 1966.51 2014-09-17T12:28:59Z 1968.9200000000001 2014-09-17T12:29:16Z 1972.28 2014-09-17T12:29:33Z 1975.6500000000001 2014-09-17T12:29:51Z 1976.6099999999999 2014-09-17T12:29:59Z 1976.1300000000001 2014-09-17T12:30:00Z 1976.6099999999999 2014-09-17T12:30:01Z 1976.6099999999999 2014-09-17T12:30:02Z 1977.5699999999999 2014-09-17T12:30:03Z 1976.6099999999999 2014-09-17T12:30:04Z 1979.97 2014-09-17T12:30:19Z 1981.9000000000001 2014-09-17T12:30:34Z 1984.3 2014-09-17T12:30:46Z 1983.8199999999999 2014-09-17T12:30:47Z 1983.8199999999999 2014-09-17T12:30:48Z 1984.3 2014-09-17T12:30:49Z 1983.8199999999999 2014-09-17T12:30:50Z 1983.8199999999999 2014-09-17T12:30:51Z 1984.78 2014-09-17T12:30:52Z 1985.26 2014-09-17T12:30:53Z 1985.26 2014-09-17T12:30:54Z 1985.74 2014-09-17T12:30:55Z 1985.74 2014-09-17T12:30:56Z 1985.74 2014-09-17T12:30:57Z 1986.7 2014-09-17T12:31:00Z 1986.22 2014-09-17T12:31:01Z 1986.22 2014-09-17T12:31:02Z 1986.22 2014-09-17T12:31:03Z 1986.7 2014-09-17T12:31:04Z 1986.7 2014-09-17T12:31:05Z 1986.7 2014-09-17T12:31:06Z 1987.1800000000001 2014-09-17T12:31:07Z 1989.0999999999999 2014-09-17T12:31:21Z 1991.51 2014-09-17T12:31:28Z 1992.95 2014-09-17T12:31:33Z 1994.8699999999999 2014-09-17T12:31:48Z 1997.76 2014-09-17T12:32:03Z 1997.76 2014-09-17T12:32:07Z 1998.24 2014-09-17T12:32:08Z 2001.1199999999999 2014-09-17T12:32:25Z 2000.6400000000001 2014-09-17T12:32:26Z 2001.5999999999999 2014-09-17T12:32:27Z 2000.6400000000001 2014-09-17T12:32:28Z 2001.5999999999999 2014-09-17T12:32:29Z 2002.5599999999999 2014-09-17T12:32:34Z 2003.52 2014-09-17T12:32:35Z 2003.52 2014-09-17T12:32:36Z 2003.52 2014-09-17T12:32:37Z 2003.52 2014-09-17T12:32:38Z 2003.52 2014-09-17T12:32:39Z 2004.01 2014-09-17T12:32:40Z 2004.49 2014-09-17T12:32:41Z 2004.01 2014-09-17T12:32:42Z 2004.01 2014-09-17T12:32:43Z 2004.97 2014-09-17T12:32:44Z 2004.97 2014-09-17T12:32:45Z 2004.97 2014-09-17T12:32:46Z 2005.45 2014-09-17T12:32:47Z 2004.97 2014-09-17T12:32:48Z 2005.45 2014-09-17T12:32:49Z 2005.9300000000001 2014-09-17T12:32:50Z 2005.9300000000001 2014-09-17T12:32:51Z 2005.9300000000001 2014-09-17T12:32:52Z 2009.29 2014-09-17T12:33:03Z 2011.22 2014-09-17T12:33:14Z 2014.5799999999999 2014-09-17T12:33:30Z 2016.02 2014-09-17T12:33:39Z 2016.02 2014-09-17T12:33:40Z 2017.46 2014-09-17T12:33:47Z 2017.46 2014-09-17T12:33:48Z 2017.9400000000001 2014-09-17T12:33:49Z 2017.46 2014-09-17T12:33:50Z 2017.9400000000001 2014-09-17T12:33:51Z 2017.9400000000001 2014-09-17T12:33:52Z 2018.4300000000001 2014-09-17T12:34:05Z 2021.3099999999999 2014-09-17T12:34:20Z 2023.71 2014-09-17T12:34:32Z 2025.6400000000001 2014-09-17T12:34:41Z 2026.1199999999999 2014-09-17T12:34:42Z 2026.1199999999999 2014-09-17T12:34:43Z 2026.1199999999999 2014-09-17T12:34:44Z 2026.5999999999999 2014-09-17T12:34:45Z 2026.5999999999999 2014-09-17T12:34:46Z 2026.5999999999999 2014-09-17T12:34:47Z 2026.1199999999999 2014-09-17T12:34:49Z 2026.5999999999999 2014-09-17T12:34:50Z 2027.5599999999999 2014-09-17T12:34:51Z 2028.04 2014-09-17T12:34:52Z 2028.04 2014-09-17T12:34:53Z 2027.5599999999999 2014-09-17T12:34:54Z 2028.04 2014-09-17T12:34:55Z 2028.04 2014-09-17T12:34:56Z 2028.04 2014-09-17T12:34:57Z 2029 2014-09-17T12:34:58Z 2028.52 2014-09-17T12:34:59Z 2028.52 2014-09-17T12:35:00Z 2030.9200000000001 2014-09-17T12:35:15Z 2031.8800000000001 2014-09-17T12:35:21Z 2032.3599999999999 2014-09-17T12:35:22Z 2032.3599999999999 2014-09-17T12:35:23Z 2033.3299999999999 2014-09-17T12:35:24Z 2032.8399999999999 2014-09-17T12:35:25Z 2033.3299999999999 2014-09-17T12:35:26Z 2033.3299999999999 2014-09-17T12:35:27Z 2033.3299999999999 2014-09-17T12:35:28Z 2034.29 2014-09-17T12:35:29Z 2033.8099999999999 2014-09-17T12:35:30Z 2034.29 2014-09-17T12:35:31Z 2034.29 2014-09-17T12:35:32Z 2034.29 2014-09-17T12:35:33Z 2034.29 2014-09-17T12:35:34Z 2034.77 2014-09-17T12:35:35Z 2034.77 2014-09-17T12:35:36Z 2035.25 2014-09-17T12:35:37Z 2034.77 2014-09-17T12:35:38Z 2035.25 2014-09-17T12:35:39Z 2035.73 2014-09-17T12:35:42Z 2036.21 2014-09-17T12:35:43Z 2039.0899999999999 2014-09-17T12:35:56Z 2041.02 2014-09-17T12:36:13Z 2041.02 2014-09-17T12:36:28Z 2041.02 2014-09-17T12:36:46Z 2041.98 2014-09-17T12:37:08Z 2040.54 2014-09-17T12:37:44Z 2041.02 2014-09-17T12:38:12Z 2041.5 2014-09-17T12:38:42Z 2041.02 2014-09-17T12:39:11Z 2041.5 2014-09-17T12:39:47Z 2041.5 2014-09-17T12:40:16Z 2041.98 2014-09-17T12:40:35Z 2041.98 2014-09-17T12:41:01Z 2042.46 2014-09-17T12:41:30Z 2042.46 2014-09-17T12:41:50Z 2043.4200000000001 2014-09-17T12:42:05Z 2042.46 2014-09-17T12:42:15Z 2042.9400000000001 2014-09-17T12:42:16Z 2042.46 2014-09-17T12:42:17Z 2041.98 2014-09-17T12:42:18Z 2041.98 2014-09-17T12:42:19Z 2042.46 2014-09-17T12:42:20Z 2041.98 2014-09-17T12:42:21Z 2041.5 2014-09-17T12:42:22Z 2041.02 2014-09-17T12:42:23Z 2038.6099999999999 2014-09-17T12:42:29Z 2036.6900000000001 2014-09-17T12:42:32Z 2035.73 2014-09-17T12:42:34Z 2032.3599999999999 2014-09-17T12:42:39Z 2030.9200000000001 2014-09-17T12:42:42Z 2030.4400000000001 2014-09-17T12:42:43Z 2029.96 2014-09-17T12:42:44Z 2029.96 2014-09-17T12:42:45Z 2030.4400000000001 2014-09-17T12:42:46Z 2029.96 2014-09-17T12:42:47Z 2029.48 2014-09-17T12:42:48Z 2029 2014-09-17T12:42:49Z 2028.52 2014-09-17T12:42:50Z 2028.04 2014-09-17T12:42:51Z 2026.5999999999999 2014-09-17T12:42:52Z 2025.6400000000001 2014-09-17T12:42:53Z 2025.6400000000001 2014-09-17T12:42:54Z 2023.71 2014-09-17T12:42:56Z 2019.8699999999999 2014-09-17T12:43:00Z 2019.8699999999999 2014-09-17T12:43:01Z 2019.8699999999999 2014-09-17T12:43:02Z 2019.8699999999999 2014-09-17T12:43:03Z 2018.4300000000001 2014-09-17T12:43:04Z 2018.9100000000001 2014-09-17T12:43:05Z 2018.4300000000001 2014-09-17T12:43:06Z 2018.4300000000001 2014-09-17T12:43:07Z 2018.9100000000001 2014-09-17T12:43:08Z 2019.3900000000001 2014-09-17T12:43:09Z 2018.4300000000001 2014-09-17T12:43:12Z 2017.46 2014-09-17T12:43:16Z 2014.5799999999999 2014-09-17T12:43:23Z 2015.0599999999999 2014-09-17T12:43:33Z 2014.0999999999999 2014-09-17T12:43:45Z 2015.0599999999999 2014-09-17T12:43:57Z 2014.5799999999999 2014-09-17T12:43:58Z 2013.6199999999999 2014-09-17T12:44:09Z 2015.0599999999999 2014-09-17T12:44:24Z 2015.0599999999999 2014-09-17T12:44:49Z 2015.0599999999999 2014-09-17T12:45:18Z 1977.5699999999999 2014-09-17T14:06:42Z 1976.6099999999999 2014-09-17T14:06:43Z 1979.97 2014-09-17T14:06:50Z 1981.4100000000001 2014-09-17T14:06:53Z 1982.3800000000001 2014-09-17T14:06:57Z 1984.78 2014-09-17T14:07:07Z 1984.78 2014-09-17T14:07:08Z 1984.3 2014-09-17T14:07:09Z 1984.3 2014-09-17T14:07:10Z 1983.8199999999999 2014-09-17T14:07:11Z 1983.8199999999999 2014-09-17T14:07:12Z 1984.3 2014-09-17T14:07:13Z 1983.8199999999999 2014-09-17T14:07:14Z 1982.8599999999999 2014-09-17T14:07:15Z 1982.8599999999999 2014-09-17T14:07:16Z 1981.4100000000001 2014-09-17T14:07:17Z 1981.4100000000001 2014-09-17T14:07:18Z 1980.9300000000001 2014-09-17T14:07:19Z 1980.45 2014-09-17T14:07:20Z 1979.97 2014-09-17T14:07:21Z 1979.49 2014-09-17T14:07:22Z 1978.53 2014-09-17T14:07:23Z 1978.53 2014-09-17T14:07:24Z 1979.01 2014-09-17T14:07:25Z 1978.53 2014-09-17T14:07:26Z 1977.5699999999999 2014-09-17T14:07:28Z 1974.6900000000001 2014-09-17T14:07:31Z 1973.24 2014-09-17T14:07:32Z 1973.24 2014-09-17T14:07:33Z 1972.76 2014-09-17T14:07:34Z 1972.28 2014-09-17T14:07:35Z 1971.3199999999999 2014-09-17T14:07:37Z 1970.3599999999999 2014-09-17T14:07:38Z 1969.8800000000001 2014-09-17T14:07:39Z 1969.4000000000001 2014-09-17T14:07:40Z 1968.4400000000001 2014-09-17T14:07:41Z 1968.9200000000001 2014-09-17T14:07:42Z 1966.99 2014-09-17T14:07:43Z 1966.03 2014-09-17T14:07:44Z 1963.6300000000001 2014-09-17T14:07:45Z 1963.6300000000001 2014-09-17T14:07:46Z 1963.6300000000001 2014-09-17T14:07:48Z 1963.6300000000001 2014-09-17T14:07:49Z 1961.71 2014-09-17T14:07:50Z 1961.71 2014-09-17T14:07:51Z 1961.23 2014-09-17T14:07:52Z 1961.71 2014-09-17T14:07:53Z 1961.71 2014-09-17T14:07:54Z 1960.27 2014-09-17T14:07:55Z 1958.8199999999999 2014-09-17T14:07:56Z 1959.3 2014-09-17T14:07:57Z 1959.3 2014-09-17T14:07:58Z 1958.8199999999999 2014-09-17T14:07:59Z 1957.8599999999999 2014-09-17T14:08:00Z 1957.3800000000001 2014-09-17T14:08:01Z 1956.9000000000001 2014-09-17T14:08:02Z 1956.4200000000001 2014-09-17T14:08:03Z 1954.98 2014-09-17T14:08:04Z 1954.02 2014-09-17T14:08:05Z 1952.5699999999999 2014-09-17T14:08:06Z 1949.21 2014-09-17T14:08:08Z 1944.8800000000001 2014-09-17T14:08:11Z 1942.96 2014-09-17T14:08:14Z 1940.5599999999999 2014-09-17T14:08:18Z 1939.5999999999999 2014-09-17T14:08:20Z 1938.1600000000001 2014-09-17T14:08:22Z 1938.1600000000001 2014-09-17T14:08:23Z 1938.1600000000001 2014-09-17T14:08:24Z 1937.6700000000001 2014-09-17T14:08:25Z 1936.71 2014-09-17T14:08:26Z 1935.75 2014-09-17T14:08:27Z 1934.3099999999999 2014-09-17T14:08:28Z 1933.3499999999999 2014-09-17T14:08:29Z 1931.9100000000001 2014-09-17T14:08:30Z 1930.46 2014-09-17T14:08:31Z 1929.5 2014-09-17T14:08:32Z 1927.0999999999999 2014-09-17T14:08:33Z 1926.6199999999999 2014-09-17T14:08:34Z 1927.0999999999999 2014-09-17T14:08:35Z 1928.0599999999999 2014-09-17T14:08:36Z 1927.5799999999999 2014-09-17T14:08:37Z 1923.74 2014-09-17T14:08:39Z 1922.29 2014-09-17T14:08:40Z 1921.3299999999999 2014-09-17T14:08:41Z 1921.3299999999999 2014-09-17T14:08:42Z 1920.8499999999999 2014-09-17T14:08:43Z 1919.8900000000001 2014-09-17T14:08:44Z 1918.45 2014-09-17T14:08:45Z 1916.53 2014-09-17T14:08:46Z 1914.5999999999999 2014-09-17T14:08:47Z 1914.5999999999999 2014-09-17T14:08:48Z 1914.5999999999999 2014-09-17T14:08:49Z 1913.6400000000001 2014-09-17T14:08:50Z 1909.3199999999999 2014-09-17T14:08:52Z 1907.8699999999999 2014-09-17T14:08:53Z 1905.95 2014-09-17T14:08:54Z 1900.1800000000001 2014-09-17T14:08:56Z 1895.8599999999999 2014-09-17T14:09:00Z 1895.8599999999999 2014-09-17T14:09:01Z 1893.9300000000001 2014-09-17T14:09:04Z 1892.49 2014-09-17T14:09:05Z 1889.6099999999999 2014-09-17T14:09:07Z 1887.6900000000001 2014-09-17T14:09:09Z 1887.21 2014-09-17T14:09:10Z 1883.3599999999999 2014-09-17T14:09:13Z 1880.96 2014-09-17T14:09:14Z 1880.48 2014-09-17T14:09:16Z 1880 2014-09-17T14:09:17Z 1879.51 2014-09-17T14:09:18Z 1878.0699999999999 2014-09-17T14:09:19Z 1876.1500000000001 2014-09-17T14:09:20Z 1874.23 2014-09-17T14:09:21Z 1873.27 2014-09-17T14:09:22Z 1873.27 2014-09-17T14:09:25Z 1873.27 2014-09-17T14:09:26Z 1872.79 2014-09-17T14:09:27Z 1870.8599999999999 2014-09-17T14:09:29Z 1871.3399999999999 2014-09-17T14:09:30Z 1870.3800000000001 2014-09-17T14:09:31Z 1870.3800000000001 2014-09-17T14:09:32Z 1869.9000000000001 2014-09-17T14:09:33Z 1868.9400000000001 2014-09-17T14:09:34Z 1869.4200000000001 2014-09-17T14:09:35Z 1869.9000000000001 2014-09-17T14:09:36Z 1868.9400000000001 2014-09-17T14:09:37Z 1868.9400000000001 2014-09-17T14:09:39Z 1869.4200000000001 2014-09-17T14:09:40Z 1868.46 2014-09-17T14:09:41Z 1868.46 2014-09-17T14:09:52Z 1868.9400000000001 2014-09-17T14:10:17Z 1867.98 2014-09-17T14:10:39Z 1868.9400000000001 2014-09-17T14:11:07Z 1868.46 2014-09-17T14:11:41Z 1867.98 2014-09-17T14:12:00Z 1868.46 2014-09-17T14:12:01Z 1867.98 2014-09-17T14:12:11Z 1867.5 2014-09-17T14:12:12Z 1867.5 2014-09-17T14:12:13Z 1864.1300000000001 2014-09-17T14:12:17Z 1864.1300000000001 2014-09-17T14:12:18Z 1860.29 2014-09-17T14:12:21Z 1858.3699999999999 2014-09-17T14:12:24Z 1856.4400000000001 2014-09-17T14:12:26Z 1855 2014-09-17T14:12:27Z 1851.1600000000001 2014-09-17T14:12:30Z 1850.1900000000001 2014-09-17T14:12:31Z 1847.79 2014-09-17T14:12:36Z 1848.27 2014-09-17T14:12:37Z 1848.27 2014-09-17T14:12:38Z 1848.27 2014-09-17T14:12:39Z 1847.79 2014-09-17T14:12:40Z 1847.3099999999999 2014-09-17T14:12:41Z 1846.8299999999999 2014-09-17T14:12:42Z 1845.8699999999999 2014-09-17T14:12:52Z 1845.8699999999999 2014-09-17T14:12:53Z 1845.8699999999999 2014-09-17T14:12:54Z 1845.3900000000001 2014-09-17T14:12:55Z 1843.95 2014-09-17T14:12:56Z 1842.5 2014-09-17T14:12:59Z 1842.5 2014-09-17T14:13:00Z 1842.5 2014-09-17T14:13:01Z 1841.54 2014-09-17T14:13:10Z 1841.0599999999999 2014-09-17T14:13:39Z 1841.54 2014-09-17T14:14:01Z 1840.5799999999999 2014-09-17T14:14:40Z 1841.54 2014-09-17T14:14:59Z 1841.54 2014-09-17T14:15:08Z 1841.0599999999999 2014-09-17T14:15:19Z 1841.54 2014-09-17T14:15:30Z 1842.98 2014-09-17T14:15:39Z 1844.4300000000001 2014-09-17T14:15:40Z 1843.95 2014-09-17T14:15:41Z 1843.47 2014-09-17T14:15:42Z 1842.98 2014-09-17T14:15:43Z 1846.3499999999999 2014-09-17T14:15:57Z 1848.27 2014-09-17T14:16:06Z 1848.75 2014-09-17T14:16:08Z 1848.75 2014-09-17T14:16:09Z 1848.27 2014-09-17T14:16:19Z 1847.3099999999999 2014-09-17T14:16:32Z 1845.8699999999999 2014-09-17T14:16:33Z 1845.3900000000001 2014-09-17T14:16:34Z 1844.9100000000001 2014-09-17T14:16:35Z 1843.47 2014-09-17T14:16:36Z 1842.5 2014-09-17T14:16:37Z 1842.02 2014-09-17T14:16:38Z 1842.5 2014-09-17T14:16:39Z 1841.0599999999999 2014-09-17T14:16:40Z 1842.02 2014-09-17T14:16:41Z 1842.02 2014-09-17T14:16:42Z 1841.54 2014-09-17T14:16:43Z 1841.0599999999999 2014-09-17T14:16:44Z 1839.6199999999999 2014-09-17T14:16:45Z 1840.5799999999999 2014-09-17T14:16:50Z 1841.54 2014-09-17T14:17:01Z 1841.0599999999999 2014-09-17T14:17:18Z 1841.0599999999999 2014-09-17T14:17:39Z 1841.0599999999999 2014-09-17T14:18:16Z 1841.0599999999999 2014-09-17T14:19:07Z 1841.54 2014-09-17T14:19:43Z 1840.5799999999999 2014-09-17T14:20:12Z 1842.02 2014-09-17T14:20:24Z 1841.0599999999999 2014-09-17T14:20:25Z 1840.0999999999999 2014-09-17T14:20:26Z 1840.5799999999999 2014-09-17T14:20:27Z 1840.0999999999999 2014-09-17T14:20:28Z 1839.6199999999999 2014-09-17T14:20:29Z 1838.6600000000001 2014-09-17T14:20:30Z 1838.1800000000001 2014-09-17T14:20:31Z 1838.1800000000001 2014-09-17T14:20:32Z 1837.22 2014-09-17T14:20:33Z 1835.77 2014-09-17T14:20:34Z 1834.8099999999999 2014-09-17T14:20:35Z 1833.8499999999999 2014-09-17T14:20:36Z 1833.8499999999999 2014-09-17T14:20:37Z 1832.8900000000001 2014-09-17T14:20:39Z 1832.8900000000001 2014-09-17T14:20:40Z 1831.9300000000001 2014-09-17T14:20:41Z 1830.49 2014-09-17T14:20:43Z 1829.53 2014-09-17T14:20:46Z 1828.5599999999999 2014-09-17T14:20:47Z 1828.0799999999999 2014-09-17T14:20:48Z 1828.5599999999999 2014-09-17T14:20:49Z 1828.0799999999999 2014-09-17T14:20:50Z 1827.5999999999999 2014-09-17T14:20:51Z 1826.1600000000001 2014-09-17T14:20:52Z 1826.1600000000001 2014-09-17T14:20:53Z 1825.2 2014-09-17T14:20:54Z 1824.24 2014-09-17T14:20:55Z 1822.3199999999999 2014-09-17T14:20:56Z 1822.8 2014-09-17T14:20:57Z 1819.9100000000001 2014-09-17T14:21:01Z 1818.47 2014-09-17T14:21:04Z 1817.51 2014-09-17T14:21:05Z 1816.55 2014-09-17T14:21:06Z 1816.0699999999999 2014-09-17T14:21:07Z 1815.1099999999999 2014-09-17T14:21:08Z 1814.6300000000001 2014-09-17T14:21:09Z 1814.1500000000001 2014-09-17T14:21:10Z 1813.1800000000001 2014-09-17T14:21:11Z 1811.74 2014-09-17T14:21:12Z 1807.9000000000001 2014-09-17T14:21:13Z 1805.01 2014-09-17T14:21:15Z 1806.45 2014-09-17T14:21:17Z 1807.9000000000001 2014-09-17T14:21:18Z 1807.9000000000001 2014-09-17T14:21:19Z 1807.9000000000001 2014-09-17T14:21:20Z 1806.45 2014-09-17T14:21:21Z 1806.45 2014-09-17T14:21:22Z 1805.49 2014-09-17T14:21:23Z 1801.6500000000001 2014-09-17T14:21:26Z 1798.28 2014-09-17T14:21:30Z 1798.28 2014-09-17T14:21:31Z 1798.28 2014-09-17T14:21:32Z 1797.8 2014-09-17T14:21:33Z 1797.8 2014-09-17T14:21:34Z 1797.8 2014-09-17T14:21:35Z 1797.3199999999999 2014-09-17T14:21:36Z 1797.8 2014-09-17T14:21:49Z 1797.3199999999999 2014-09-17T14:22:33Z 1797.8 2014-09-17T14:22:47Z 1794.4400000000001 2014-09-17T14:22:55Z 1793.96 2014-09-17T14:22:56Z 1793 2014-09-17T14:22:57Z 1792.03 2014-09-17T14:22:58Z 1791.55 2014-09-17T14:22:59Z 1790.5899999999999 2014-09-17T14:23:00Z 1790.5899999999999 2014-09-17T14:23:01Z 1789.1500000000001 2014-09-17T14:23:03Z 1788.1900000000001 2014-09-17T14:23:05Z 1787.71 2014-09-17T14:23:06Z 1787.71 2014-09-17T14:23:07Z 1786.27 2014-09-17T14:23:08Z 1786.27 2014-09-17T14:23:09Z 1786.75 2014-09-17T14:23:10Z 1785.79 2014-09-17T14:23:11Z 1784.3399999999999 2014-09-17T14:23:12Z 1783.3800000000001 2014-09-17T14:23:13Z 1780.02 2014-09-17T14:23:16Z 1777.1300000000001 2014-09-17T14:23:18Z 1772.8099999999999 2014-09-17T14:23:21Z 1768.48 2014-09-17T14:23:23Z 1766.5599999999999 2014-09-17T14:23:26Z 1766.5599999999999 2014-09-17T14:23:28Z 1766.5599999999999 2014-09-17T14:23:29Z 1764.6400000000001 2014-09-17T14:23:30Z 1762.23 2014-09-17T14:23:31Z 1759.8299999999999 2014-09-17T14:23:32Z 1756.95 2014-09-17T14:23:35Z 1755.5 2014-09-17T14:23:36Z 1754.54 2014-09-17T14:23:37Z 1751.6600000000001 2014-09-17T14:23:39Z 1750.22 2014-09-17T14:23:44Z 1749.26 2014-09-17T14:23:45Z 1748.29 2014-09-17T14:23:46Z 1744.9300000000001 2014-09-17T14:23:54Z 1741.5699999999999 2014-09-17T14:23:59Z 1740.5999999999999 2014-09-17T14:24:00Z 1740.5999999999999 2014-09-17T14:24:01Z 1738.6800000000001 2014-09-17T14:24:04Z 1737.24 2014-09-17T14:24:05Z 1736.76 2014-09-17T14:24:06Z 1735.3199999999999 2014-09-17T14:24:08Z 1734.8399999999999 2014-09-17T14:24:09Z 1734.3599999999999 2014-09-17T14:24:10Z 1732.4300000000001 2014-09-17T14:24:13Z 1732.4300000000001 2014-09-17T14:24:14Z 1731.47 2014-09-17T14:24:16Z 1730.51 2014-09-17T14:24:17Z 1730.03 2014-09-17T14:24:18Z 1730.03 2014-09-17T14:24:19Z 1729.55 2014-09-17T14:24:20Z 1730.03 2014-09-17T14:24:21Z 1729.0699999999999 2014-09-17T14:24:22Z 1729.0699999999999 2014-09-17T14:24:23Z 1728.5899999999999 2014-09-17T14:24:34Z 1729.55 2014-09-17T14:25:05Z 1726.6700000000001 2014-09-17T14:25:18Z 1725.22 2014-09-17T14:25:20Z 1721.3800000000001 2014-09-17T14:25:25Z 1718.01 2014-09-17T14:25:28Z 1714.6500000000001 2014-09-17T14:25:30Z 1710.3199999999999 2014-09-17T14:25:33Z 1707.4400000000001 2014-09-17T14:25:36Z 1704.0699999999999 2014-09-17T14:25:38Z 1703.5899999999999 2014-09-17T14:25:39Z 1700.71 2014-09-17T14:25:41Z 1697.3399999999999 2014-09-17T14:25:44Z 1694.46 2014-09-17T14:25:48Z 1691.0999999999999 2014-09-17T14:25:51Z 1687.73 2014-09-17T14:25:55Z 1682.9300000000001 2014-09-17T14:25:58Z 1680.04 2014-09-17T14:26:01Z 1676.6800000000001 2014-09-17T14:26:04Z 1676.6800000000001 2014-09-17T14:26:05Z 1676.6800000000001 2014-09-17T14:26:06Z 1676.2 2014-09-17T14:26:07Z 1676.6800000000001 2014-09-17T14:26:08Z 1677.1600000000001 2014-09-17T14:26:09Z 1676.6800000000001 2014-09-17T14:26:10Z 1676.6800000000001 2014-09-17T14:26:13Z 1673.3099999999999 2014-09-17T14:26:16Z 1671.8699999999999 2014-09-17T14:26:17Z 1670.4300000000001 2014-09-17T14:26:18Z 1668.99 2014-09-17T14:26:19Z 1668.99 2014-09-17T14:26:20Z 1666.0999999999999 2014-09-17T14:26:26Z 1665.1400000000001 2014-09-17T14:26:27Z 1661.78 2014-09-17T14:26:30Z 1660.3299999999999 2014-09-17T14:26:33Z 1657.9300000000001 2014-09-17T14:26:36Z 1656.01 2014-09-17T14:26:38Z 1655.53 2014-09-17T14:26:45Z 1655.53 2014-09-17T14:26:46Z 1656.01 2014-09-17T14:26:47Z 1655.05 2014-09-17T14:26:48Z 1654.5699999999999 2014-09-17T14:26:49Z 1653.5999999999999 2014-09-17T14:26:51Z 1654.0899999999999 2014-09-17T14:26:52Z 1653.5999999999999 2014-09-17T14:26:53Z 1650.24 2014-09-17T14:26:59Z 1647.8399999999999 2014-09-17T14:27:02Z 1646.4000000000001 2014-09-17T14:27:03Z 1645.4300000000001 2014-09-17T14:27:05Z 1642.0699999999999 2014-09-17T14:27:09Z 1641.5899999999999 2014-09-17T14:27:10Z 1641.1099999999999 2014-09-17T14:27:11Z 1639.6700000000001 2014-09-17T14:27:13Z 1636.78 2014-09-17T14:27:19Z 1633.9000000000001 2014-09-17T14:27:24Z 1630.53 2014-09-17T14:27:28Z 1631.01 2014-09-17T14:27:29Z 1629.5699999999999 2014-09-17T14:27:31Z 1628.6099999999999 2014-09-17T14:27:32Z 1627.6500000000001 2014-09-17T14:27:33Z 1627.1700000000001 2014-09-17T14:27:34Z 1626.21 2014-09-17T14:27:35Z 1624.77 2014-09-17T14:27:36Z 1620.9200000000001 2014-09-17T14:27:40Z 1619 2014-09-17T14:27:42Z 1618.52 2014-09-17T14:27:44Z 1617.0699999999999 2014-09-17T14:27:48Z 1615.6300000000001 2014-09-17T14:27:53Z 1615.6300000000001 2014-09-17T14:27:54Z 1612.27 2014-09-17T14:28:01Z 1611.79 2014-09-17T14:28:02Z 1608.4200000000001 2014-09-17T14:28:09Z 1604.0999999999999 2014-09-17T14:28:14Z 1602.6600000000001 2014-09-17T14:28:17Z 1598.8099999999999 2014-09-17T14:28:21Z 1598.3299999999999 2014-09-17T14:28:22Z 1596.4100000000001 2014-09-17T14:28:25Z 1596.4100000000001 2014-09-17T14:28:26Z 1594 2014-09-17T14:28:29Z 1592.0799999999999 2014-09-17T14:28:32Z 1589.2 2014-09-17T14:28:36Z 1585.3499999999999 2014-09-17T14:28:41Z 1583.4300000000001 2014-09-17T14:28:43Z 1582.95 2014-09-17T14:28:45Z 1580.54 2014-09-17T14:28:53Z 1578.1400000000001 2014-09-17T14:29:03Z 1576.7 2014-09-17T14:29:05Z 1576.7 2014-09-17T14:29:06Z 1575.74 2014-09-17T14:29:07Z 1575.26 2014-09-17T14:29:08Z 1574.3 2014-09-17T14:29:09Z 1574.3 2014-09-17T14:29:10Z 1572.3699999999999 2014-09-17T14:29:15Z 1571.4100000000001 2014-09-17T14:29:16Z 1569.01 2014-09-17T14:29:19Z 1567.0899999999999 2014-09-17T14:29:22Z 1565.1600000000001 2014-09-17T14:29:25Z 1563.24 2014-09-17T14:29:29Z 1563.24 2014-09-17T14:29:30Z 1561.8 2014-09-17T14:29:34Z 1558.4300000000001 2014-09-17T14:29:42Z 1555.0699999999999 2014-09-17T14:29:47Z 1553.1500000000001 2014-09-17T14:29:53Z 1551.71 2014-09-17T14:29:54Z 1551.22 2014-09-17T14:29:55Z 1550.74 2014-09-17T14:29:56Z 1547.3800000000001 2014-09-17T14:30:00Z 1543.05 2014-09-17T14:30:06Z 1543.05 2014-09-17T14:30:07Z 1541.1300000000001 2014-09-17T14:30:09Z 1541.1300000000001 2014-09-17T14:30:10Z 1537.77 2014-09-17T14:30:13Z 1536.8 2014-09-17T14:30:14Z 1533.4400000000001 2014-09-17T14:30:18Z 1533.4400000000001 2014-09-17T14:30:19Z 1529.5899999999999 2014-09-17T14:30:23Z 1527.6700000000001 2014-09-17T14:30:26Z 1526.23 2014-09-17T14:30:28Z 1524.79 2014-09-17T14:30:29Z 1521.9000000000001 2014-09-17T14:30:33Z 1521.4200000000001 2014-09-17T14:30:34Z 1518.0599999999999 2014-09-17T14:30:38Z 1516.1400000000001 2014-09-17T14:30:40Z 1515.6600000000001 2014-09-17T14:30:41Z 1515.6600000000001 2014-09-17T14:30:42Z 1514.21 2014-09-17T14:30:43Z 1513.25 2014-09-17T14:30:44Z 1513.25 2014-09-17T14:30:45Z 1511.8099999999999 2014-09-17T14:30:49Z 1511.8099999999999 2014-09-17T14:30:58Z 1512.77 2014-09-17T14:31:19Z 1511.3299999999999 2014-09-17T14:31:42Z 1511.3299999999999 2014-09-17T14:32:09Z 1511.3299999999999 2014-09-17T14:32:34Z 1512.29 2014-09-17T14:32:55Z 1512.29 2014-09-17T14:33:31Z 1513.25 2014-09-17T14:33:45Z 1513.73 2014-09-17T14:34:04Z 1513.73 2014-09-17T14:34:32Z 1513.25 2014-09-17T14:35:05Z 1511.3299999999999 2014-09-17T14:35:22Z 1510.8499999999999 2014-09-17T14:35:23Z 1509.4100000000001 2014-09-17T14:35:26Z 1507.48 2014-09-17T14:35:31Z 1504.5999999999999 2014-09-17T14:35:36Z 1503.1600000000001 2014-09-17T14:35:38Z 1502.6800000000001 2014-09-17T14:35:39Z 1502.6800000000001 2014-09-17T14:35:40Z 1501.72 2014-09-17T14:35:41Z 1500.76 2014-09-17T14:35:42Z 1501.24 2014-09-17T14:35:43Z 1500.27 2014-09-17T14:35:44Z 1498.8299999999999 2014-09-17T14:35:45Z 1496.9100000000001 2014-09-17T14:35:48Z 1494.03 2014-09-17T14:35:55Z 1492.5799999999999 2014-09-17T14:35:57Z 1490.1800000000001 2014-09-17T14:36:00Z 1489.22 2014-09-17T14:36:01Z 1489.7 2014-09-17T14:36:02Z 1488.26 2014-09-17T14:36:04Z 1488.26 2014-09-17T14:36:05Z 1486.8199999999999 2014-09-17T14:36:06Z 1486.3399999999999 2014-09-17T14:36:07Z 1484.8900000000001 2014-09-17T14:36:10Z 1484.8900000000001 2014-09-17T14:36:11Z 1482.49 2014-09-17T14:36:15Z 1481.53 2014-09-17T14:36:16Z 1478.6500000000001 2014-09-17T14:36:21Z 1478.1600000000001 2014-09-17T14:36:22Z 1474.8 2014-09-17T14:36:27Z 1471.9200000000001 2014-09-17T14:36:32Z 1469.99 2014-09-17T14:36:37Z 1468.55 2014-09-17T14:36:40Z 1466.1500000000001 2014-09-17T14:36:43Z 1465.6700000000001 2014-09-17T14:36:44Z 1464.71 2014-09-17T14:36:46Z 1463.74 2014-09-17T14:36:47Z 1462.78 2014-09-17T14:36:48Z 1463.26 2014-09-17T14:36:49Z 1462.78 2014-09-17T14:36:50Z 1461.8199999999999 2014-09-17T14:36:53Z 1461.3399999999999 2014-09-17T14:36:54Z 1460.3800000000001 2014-09-17T14:36:57Z 1457.5 2014-09-17T14:37:03Z 1456.05 2014-09-17T14:37:04Z 1456.05 2014-09-17T14:37:05Z 1454.6099999999999 2014-09-17T14:37:06Z 1454.1300000000001 2014-09-17T14:37:07Z 1452.6900000000001 2014-09-17T14:37:09Z 1452.21 2014-09-17T14:37:10Z 1452.21 2014-09-17T14:37:11Z 1451.25 2014-09-17T14:37:12Z 1450.77 2014-09-17T14:37:13Z 1447.4000000000001 2014-09-17T14:37:16Z 1446.9200000000001 2014-09-17T14:37:17Z 1445.48 2014-09-17T14:37:20Z 1445.48 2014-09-17T14:37:22Z 1445 2014-09-17T14:37:23Z 1443.5599999999999 2014-09-17T14:37:24Z 1443.0799999999999 2014-09-17T14:37:25Z 1442.5999999999999 2014-09-17T14:37:26Z 1441.1500000000001 2014-09-17T14:37:28Z 1439.71 2014-09-17T14:37:32Z 1438.27 2014-09-17T14:37:34Z 1437.3099999999999 2014-09-17T14:37:35Z 1435.3900000000001 2014-09-17T14:37:36Z 1435.3900000000001 2014-09-17T14:37:37Z 1434.9100000000001 2014-09-17T14:37:38Z 1434.9100000000001 2014-09-17T14:37:39Z 1432.98 2014-09-17T14:37:40Z 1430.5799999999999 2014-09-17T14:37:43Z 1429.1400000000001 2014-09-17T14:37:44Z 1427.7 2014-09-17T14:37:45Z 1426.25 2014-09-17T14:37:46Z 1425.29 2014-09-17T14:37:47Z 1424.8099999999999 2014-09-17T14:37:48Z 1423.8499999999999 2014-09-17T14:37:49Z 1422.8900000000001 2014-09-17T14:37:50Z 1420 2014-09-17T14:37:54Z 1417.5999999999999 2014-09-17T14:37:56Z 1414.72 2014-09-17T14:37:59Z 1411.3499999999999 2014-09-17T14:38:03Z 1407.99 2014-09-17T14:38:06Z 1406.0699999999999 2014-09-17T14:38:08Z 1406.0699999999999 2014-09-17T14:38:09Z 1403.1800000000001 2014-09-17T14:38:11Z 1399.3399999999999 2014-09-17T14:38:17Z 1398.3699999999999 2014-09-17T14:38:18Z 1395.97 2014-09-17T14:38:21Z 1391.6500000000001 2014-09-17T14:38:26Z 1390.6800000000001 2014-09-17T14:38:28Z 1387.8 2014-09-17T14:38:31Z 1383.96 2014-09-17T14:38:35Z 1381.0699999999999 2014-09-17T14:38:38Z 1378.1900000000001 2014-09-17T14:38:42Z 1374.8199999999999 2014-09-17T14:38:47Z 1371.9400000000001 2014-09-17T14:38:52Z 1369.05 2014-09-17T14:38:55Z 1367.1300000000001 2014-09-17T14:38:59Z 1364.25 2014-09-17T14:39:02Z 1360.4000000000001 2014-09-17T14:39:07Z 1359.4400000000001 2014-09-17T14:39:09Z 1356.0799999999999 2014-09-17T14:39:13Z 1354.6300000000001 2014-09-17T14:39:17Z 1351.75 2014-09-17T14:39:20Z 1348.8699999999999 2014-09-17T14:39:24Z 1346.9400000000001 2014-09-17T14:39:27Z 1344.54 2014-09-17T14:39:30Z 1341.6600000000001 2014-09-17T14:39:34Z 1339.25 2014-09-17T14:39:37Z 1338.29 2014-09-17T14:39:38Z 1337.8099999999999 2014-09-17T14:39:39Z 1333.97 2014-09-17T14:39:43Z 1333.01 2014-09-17T14:39:45Z 1329.6400000000001 2014-09-17T14:39:49Z 1326.76 2014-09-17T14:39:53Z 1325.3099999999999 2014-09-17T14:39:55Z 1322.9100000000001 2014-09-17T14:39:57Z 1322.4300000000001 2014-09-17T14:39:58Z 1319.55 2014-09-17T14:40:02Z 1318.5899999999999 2014-09-17T14:40:03Z 1317.1400000000001 2014-09-17T14:40:04Z 1316.1800000000001 2014-09-17T14:40:05Z 1314.74 2014-09-17T14:40:06Z 1313.78 2014-09-17T14:40:07Z 1313.78 2014-09-17T14:40:08Z 1309.9300000000001 2014-09-17T14:40:12Z 1309.9300000000001 2014-09-17T14:40:13Z 1308.01 2014-09-17T14:40:16Z 1308.01 2014-09-17T14:40:17Z 1306.0899999999999 2014-09-17T14:40:18Z 1303.2 2014-09-17T14:40:21Z 1301.28 2014-09-17T14:40:23Z 1300.3199999999999 2014-09-17T14:40:26Z 1300.3199999999999 2014-09-17T14:40:27Z 1299.3599999999999 2014-09-17T14:40:28Z 1298.4000000000001 2014-09-17T14:40:29Z 1296.96 2014-09-17T14:40:30Z 1292.6300000000001 2014-09-17T14:40:32Z 1291.1900000000001 2014-09-17T14:40:37Z 1290.71 2014-09-17T14:40:38Z 1289.27 2014-09-17T14:40:39Z 1285.9000000000001 2014-09-17T14:40:41Z 1283.02 2014-09-17T14:40:44Z 1281.0899999999999 2014-09-17T14:40:45Z 1277.25 2014-09-17T14:40:48Z 1277.25 2014-09-17T14:40:49Z 1277.25 2014-09-17T14:40:50Z 1277.25 2014-09-17T14:40:52Z 1278.6900000000001 2014-09-17T14:40:53Z 1277.73 2014-09-17T14:40:55Z 1277.25 2014-09-17T14:40:56Z 1277.73 2014-09-17T14:40:59Z 1277.73 2014-09-17T14:41:00Z 1277.73 2014-09-17T14:41:01Z 1277.73 2014-09-17T14:41:02Z 1277.25 2014-09-17T14:41:03Z 1277.25 2014-09-17T14:41:04Z 1276.29 2014-09-17T14:41:05Z 1276.77 2014-09-17T14:41:06Z 1275.3299999999999 2014-09-17T14:41:08Z 1274.3599999999999 2014-09-17T14:41:10Z 1273.8800000000001 2014-09-17T14:41:11Z 1272.9200000000001 2014-09-17T14:41:15Z 1271.96 2014-09-17T14:41:16Z 1271.48 2014-09-17T14:41:17Z 1271 2014-09-17T14:41:18Z 1270.52 2014-09-17T14:41:19Z 1270.04 2014-09-17T14:41:20Z 1269.5599999999999 2014-09-17T14:41:21Z 1268.5999999999999 2014-09-17T14:41:22Z 1268.1199999999999 2014-09-17T14:41:23Z 1267.6400000000001 2014-09-17T14:41:24Z 1266.6700000000001 2014-09-17T14:41:25Z 1265.23 2014-09-17T14:41:26Z 1265.23 2014-09-17T14:41:27Z 1261.8699999999999 2014-09-17T14:41:30Z 1259.9400000000001 2014-09-17T14:41:35Z 1258.98 2014-09-17T14:41:37Z 1256.0999999999999 2014-09-17T14:41:41Z 1256.0999999999999 2014-09-17T14:41:42Z 1253.22 2014-09-17T14:41:48Z 1250.3299999999999 2014-09-17T14:41:52Z 1249.8499999999999 2014-09-17T14:41:53Z 1249.3699999999999 2014-09-17T14:41:54Z 1248.8900000000001 2014-09-17T14:41:56Z 1248.8900000000001 2014-09-17T14:41:57Z 1245.53 2014-09-17T14:42:02Z 1242.6400000000001 2014-09-17T14:42:09Z 1239.28 2014-09-17T14:42:20Z 1237.8299999999999 2014-09-17T14:42:22Z 1236.8699999999999 2014-09-17T14:42:23Z 1235.4300000000001 2014-09-17T14:42:25Z 1235.4300000000001 2014-09-17T14:42:26Z 1232.0699999999999 2014-09-17T14:42:29Z 1229.1800000000001 2014-09-17T14:42:32Z 1228.22 2014-09-17T14:42:33Z 1226.78 2014-09-17T14:42:34Z 1226.3 2014-09-17T14:42:35Z 1224.8599999999999 2014-09-17T14:42:36Z 1222.45 2014-09-17T14:42:39Z 1219.0899999999999 2014-09-17T14:42:42Z 1218.1300000000001 2014-09-17T14:42:43Z 1217.1700000000001 2014-09-17T14:42:44Z 1216.6900000000001 2014-09-17T14:42:45Z 1216.21 2014-09-17T14:42:46Z 1214.76 2014-09-17T14:42:47Z 1214.76 2014-09-17T14:42:48Z 1213.8 2014-09-17T14:42:49Z 1212.3599999999999 2014-09-17T14:42:50Z 1211.8800000000001 2014-09-17T14:42:51Z 1209 2014-09-17T14:42:53Z 1208.03 2014-09-17T14:42:54Z 1204.6700000000001 2014-09-17T14:42:57Z 1200.3399999999999 2014-09-17T14:43:00Z 1199.3800000000001 2014-09-17T14:43:02Z 1195.54 2014-09-17T14:43:06Z 1195.54 2014-09-17T14:43:07Z 1193.6099999999999 2014-09-17T14:43:10Z 1193.1300000000001 2014-09-17T14:43:11Z 1191.6900000000001 2014-09-17T14:43:12Z 1191.21 2014-09-17T14:43:13Z 1190.25 2014-09-17T14:43:14Z 1185.9200000000001 2014-09-17T14:43:18Z 1182.5599999999999 2014-09-17T14:43:22Z 1182.5599999999999 2014-09-17T14:43:23Z 1180.1600000000001 2014-09-17T14:43:27Z 1177.75 2014-09-17T14:43:30Z 1177.27 2014-09-17T14:43:31Z 1176.79 2014-09-17T14:43:33Z 1173.4300000000001 2014-09-17T14:43:38Z 1172.47 2014-09-17T14:43:40Z 1170.54 2014-09-17T14:43:42Z 1170.54 2014-09-17T14:43:43Z 1169.0999999999999 2014-09-17T14:43:45Z 1168.6199999999999 2014-09-17T14:43:47Z 1164.77 2014-09-17T14:43:52Z 1163.3299999999999 2014-09-17T14:43:54Z 1162.3699999999999 2014-09-17T14:43:55Z 1161.8900000000001 2014-09-17T14:43:56Z 1160.45 2014-09-17T14:43:57Z 1160.45 2014-09-17T14:43:58Z 1159.49 2014-09-17T14:43:59Z 1157.5599999999999 2014-09-17T14:44:01Z 1153.72 2014-09-17T14:44:07Z 1153.24 2014-09-17T14:44:08Z 1149.8699999999999 2014-09-17T14:44:11Z 1146.99 2014-09-17T14:44:14Z 1146.51 2014-09-17T14:44:15Z 1145.0699999999999 2014-09-17T14:44:18Z 1143.6300000000001 2014-09-17T14:44:20Z 1140.26 2014-09-17T14:44:24Z 1139.3 2014-09-17T14:44:25Z 1138.3399999999999 2014-09-17T14:44:26Z 1136.9000000000001 2014-09-17T14:44:28Z 1135.9400000000001 2014-09-17T14:44:29Z 1135.45 2014-09-17T14:44:31Z 1133.53 2014-09-17T14:44:32Z 1133.53 2014-09-17T14:44:33Z 1132.5699999999999 2014-09-17T14:44:34Z 1131.6099999999999 2014-09-17T14:44:35Z 1131.6099999999999 2014-09-17T14:44:36Z 1129.21 2014-09-17T14:44:41Z 1128.24 2014-09-17T14:44:44Z 1127.76 2014-09-17T14:44:45Z 1126.3199999999999 2014-09-17T14:44:46Z 1125.3599999999999 2014-09-17T14:44:48Z 1124.8800000000001 2014-09-17T14:44:49Z 1121.52 2014-09-17T14:44:55Z 1119.5899999999999 2014-09-17T14:44:59Z 1117.6700000000001 2014-09-17T14:45:03Z 1115.27 2014-09-17T14:45:07Z 1111.9000000000001 2014-09-17T14:45:12Z 1110.46 2014-09-17T14:45:14Z 1108.0599999999999 2014-09-17T14:45:18Z 1105.1700000000001 2014-09-17T14:45:22Z 1103.25 2014-09-17T14:45:31Z 1102.77 2014-09-17T14:45:32Z 1101.3299999999999 2014-09-17T14:45:36Z 1099.8900000000001 2014-09-17T14:45:39Z 1097.48 2014-09-17T14:45:43Z 1098.9200000000001 2014-09-17T14:45:45Z 1100.8499999999999 2014-09-17T14:45:51Z 1101.3299999999999 2014-09-17T14:46:18Z 1101.8099999999999 2014-09-17T14:46:55Z 1102.77 2014-09-17T14:47:27Z 1101.3299999999999 2014-09-17T14:47:52Z 1104.6900000000001 2014-09-17T14:47:56Z 1101.8099999999999 2014-09-17T14:47:57Z 1102.29 2014-09-17T14:48:26Z 1101.8099999999999 2014-09-17T14:48:54Z 1102.77 2014-09-17T14:49:02Z 1101.8099999999999 2014-09-17T14:49:26Z 1101.8099999999999 2014-09-17T14:49:47Z 1100.3699999999999 2014-09-17T14:49:59Z 1097 2014-09-17T14:50:08Z 1097.48 2014-09-17T14:50:09Z 1095.5599999999999 2014-09-17T14:50:12Z 1095.5599999999999 2014-09-17T14:50:13Z 1092.6800000000001 2014-09-17T14:50:18Z 1089.3099999999999 2014-09-17T14:50:22Z 1086.4300000000001 2014-09-17T14:50:27Z 1082.5799999999999 2014-09-17T14:50:32Z 1079.22 2014-09-17T14:50:37Z 1079.22 2014-09-17T14:50:38Z 1077.29 2014-09-17T14:50:41Z 1076.8099999999999 2014-09-17T14:50:42Z 1075.8499999999999 2014-09-17T14:50:44Z 1074.4100000000001 2014-09-17T14:50:45Z 1071.05 2014-09-17T14:50:50Z 1068.6400000000001 2014-09-17T14:50:53Z 1068.6400000000001 2014-09-17T14:50:54Z 1069.5999999999999 2014-09-17T14:50:55Z 1068.6400000000001 2014-09-17T14:50:56Z 1069.1199999999999 2014-09-17T14:50:58Z 1068.6400000000001 2014-09-17T14:50:59Z 1069.1199999999999 2014-09-17T14:51:06Z 1069.1199999999999 2014-09-17T14:51:07Z 1068.6400000000001 2014-09-17T14:51:14Z 1069.1199999999999 2014-09-17T14:51:15Z 1068.1600000000001 2014-09-17T14:51:16Z 1068.6400000000001 2014-09-17T14:51:17Z 1068.6400000000001 2014-09-17T14:51:18Z 1068.1600000000001 2014-09-17T14:51:26Z 1067.6800000000001 2014-09-17T14:51:27Z 1068.1600000000001 2014-09-17T14:51:32Z 1067.2 2014-09-17T14:51:36Z 1066.24 2014-09-17T14:51:42Z 1066.24 2014-09-17T14:51:46Z 1066.24 2014-09-17T14:51:47Z 1066.24 2014-09-17T14:51:48Z 1066.24 2014-09-17T14:51:50Z 1066.24 2014-09-17T14:51:53Z 1065.76 2014-09-17T14:51:54Z 1065.28 2014-09-17T14:51:55Z 1065.76 2014-09-17T14:51:56Z 1045.0899999999999 2014-09-17T14:51:57Z 1028.27 2014-09-17T14:51:58Z 1028.75 2014-09-17T14:51:59Z 1027.79 2014-09-17T14:52:00Z 1028.27 2014-09-17T14:52:01Z 1028.27 2014-09-17T14:52:02Z 1027.79 2014-09-17T14:52:03Z 1028.27 2014-09-17T14:52:04Z 1027.3099999999999 2014-09-17T14:52:09Z 1027.79 2014-09-17T14:52:10Z 1027.79 2014-09-17T14:52:11Z 1027.3099999999999 2014-09-17T14:52:14Z 1026.8299999999999 2014-09-17T14:52:15Z 1026.8299999999999 2014-09-17T14:52:16Z 1026.3399999999999 2014-09-17T14:52:21Z 1025.8599999999999 2014-09-17T14:52:22Z 1026.3399999999999 2014-09-17T14:52:23Z 1026.3399999999999 2014-09-17T14:52:24Z 1025.8599999999999 2014-09-17T14:52:26Z 1025.8599999999999 2014-09-17T14:52:27Z 1026.3399999999999 2014-09-17T14:52:29Z 1025.8599999999999 2014-09-17T14:52:32Z 1006.64 2014-09-17T14:52:38Z 983.09000000000003 2014-09-17T14:52:39Z 982.60000000000002 2014-09-17T14:52:41Z 981.63999999999999 2014-09-17T14:52:44Z 981.63999999999999 2014-09-17T14:52:45Z 981.63999999999999 2014-09-17T14:52:46Z 982.12 2014-09-17T14:52:47Z 982.12 2014-09-17T14:52:48Z 982.12 2014-09-17T14:52:53Z 981.63999999999999 2014-09-17T14:52:54Z 982.12 2014-09-17T14:52:57Z 981.63999999999999 2014-09-17T14:53:10Z 982.12 2014-09-17T14:53:13Z 981.15999999999997 2014-09-17T14:53:14Z 981.15999999999997 2014-09-17T14:53:24Z 981.63999999999999 2014-09-17T14:53:25Z 981.15999999999997 2014-09-17T14:53:32Z 981.15999999999997 2014-09-17T14:53:33Z 981.15999999999997 2014-09-17T14:53:34Z 981.15999999999997 2014-09-17T14:53:35Z 981.15999999999997 2014-09-17T14:53:36Z 981.15999999999997 2014-09-17T14:53:37Z 981.15999999999997 2014-09-17T14:53:46Z 981.15999999999997 2014-09-17T14:53:47Z 980.67999999999995 2014-09-17T14:53:48Z 981.15999999999997 2014-09-17T14:53:49Z 980.67999999999995 2014-09-17T14:53:50Z 980.67999999999995 2014-09-17T14:53:51Z 980.67999999999995 2014-09-17T14:53:52Z 980.20000000000005 2014-09-17T14:54:02Z 980.67999999999995 2014-09-17T14:54:13Z 980.20000000000005 2014-09-17T14:54:18Z 978.75999999999999 2014-09-17T14:54:25Z 979.72000000000003 2014-09-17T14:54:26Z 979.72000000000003 2014-09-17T14:54:27Z 979.24000000000001 2014-09-17T14:54:28Z 979.24000000000001 2014-09-17T14:54:29Z 978.75999999999999 2014-09-17T14:54:30Z 978.75999999999999 2014-09-17T14:54:31Z 979.24000000000001 2014-09-17T14:54:32Z 978.75999999999999 2014-09-17T14:54:33Z 978.75999999999999 2014-09-17T14:54:34Z 978.75999999999999 2014-09-17T14:54:36Z 978.75999999999999 2014-09-17T14:54:38Z 974.42999999999995 2014-09-17T14:54:40Z 975.88 2014-09-17T14:54:41Z 977.32000000000005 2014-09-17T14:54:43Z 977.32000000000005 2014-09-17T14:54:44Z 976.36000000000001 2014-09-17T14:54:45Z 975.38999999999999 2014-09-17T14:54:50Z 972.50999999999999 2014-09-17T14:55:01Z 972.02999999999997 2014-09-17T14:55:03Z 971.54999999999995 2014-09-17T14:55:04Z 971.54999999999995 2014-09-17T14:55:05Z 971.54999999999995 2014-09-17T14:55:06Z 971.54999999999995 2014-09-17T14:55:07Z 971.54999999999995 2014-09-17T14:55:08Z 971.54999999999995 2014-09-17T14:55:09Z 971.54999999999995 2014-09-17T14:55:10Z 971.54999999999995 2014-09-17T14:55:11Z 971.07000000000005 2014-09-17T14:55:12Z 971.54999999999995 2014-09-17T14:55:13Z 971.54999999999995 2014-09-17T14:55:14Z 971.07000000000005 2014-09-17T14:55:15Z 971.07000000000005 2014-09-17T14:55:16Z 971.07000000000005 2014-09-17T14:55:17Z 970.59000000000003 2014-09-17T14:55:18Z 971.07000000000005 2014-09-17T14:55:19Z 971.07000000000005 2014-09-17T14:55:20Z 971.07000000000005 2014-09-17T14:55:21Z 970.59000000000003 2014-09-17T14:55:22Z 970.11000000000001 2014-09-17T14:55:23Z 970.11000000000001 2014-09-17T14:55:24Z 970.11000000000001 2014-09-17T14:55:25Z 970.11000000000001 2014-09-17T14:55:26Z 970.11000000000001 2014-09-17T14:55:27Z 970.11000000000001 2014-09-17T14:55:28Z 969.63 2014-09-17T14:55:29Z 969.63 2014-09-17T14:55:30Z 970.11000000000001 2014-09-17T14:55:31Z 969.63 2014-09-17T14:55:32Z 969.14999999999998 2014-09-17T14:55:33Z 969.63 2014-09-17T14:55:34Z 969.14999999999998 2014-09-17T14:55:35Z 968.66999999999996 2014-09-17T14:55:39Z 968.66999999999996 2014-09-17T14:55:40Z 968.17999999999995 2014-09-17T14:55:41Z 968.66999999999996 2014-09-17T14:55:42Z 968.66999999999996 2014-09-17T14:55:43Z 968.17999999999995 2014-09-17T14:55:44Z 968.66999999999996 2014-09-17T14:55:45Z 968.17999999999995 2014-09-17T14:55:49Z 967.22000000000003 2014-09-17T14:55:50Z 967.22000000000003 2014-09-17T14:55:51Z 967.70000000000005 2014-09-17T14:55:52Z 967.22000000000003 2014-09-17T14:55:53Z 967.22000000000003 2014-09-17T14:55:54Z 967.22000000000003 2014-09-17T14:55:55Z 967.22000000000003 2014-09-17T14:56:00Z 966.74000000000001 2014-09-17T14:56:02Z 966.25999999999999 2014-09-17T14:56:03Z 965.77999999999997 2014-09-17T14:56:07Z 965.77999999999997 2014-09-17T14:56:08Z 965.77999999999997 2014-09-17T14:56:09Z 965.29999999999995 2014-09-17T14:56:10Z 928.28999999999996 2014-09-17T14:56:11Z 921.55999999999995 2014-09-17T14:56:12Z 922.03999999999996 2014-09-17T14:56:13Z 918.20000000000005 2014-09-17T14:56:19Z 918.20000000000005 2014-09-17T14:56:20Z 917.72000000000003 2014-09-17T14:56:25Z 916.75 2014-09-17T14:56:26Z 916.26999999999998 2014-09-17T14:56:27Z 915.78999999999996 2014-09-17T14:56:28Z 916.26999999999998 2014-09-17T14:56:29Z 915.78999999999996 2014-09-17T14:56:30Z 914.83000000000004 2014-09-17T14:56:31Z 914.83000000000004 2014-09-17T14:56:32Z 914.35000000000002 2014-09-17T14:56:35Z 913.87 2014-09-17T14:56:36Z 913.87 2014-09-17T14:56:37Z 913.87 2014-09-17T14:56:39Z 912.42999999999995 2014-09-17T14:56:40Z 912.90999999999997 2014-09-17T14:56:42Z 912.42999999999995 2014-09-17T14:56:45Z 911.95000000000005 2014-09-17T14:56:46Z 912.42999999999995 2014-09-17T14:56:49Z 912.42999999999995 2014-09-17T14:56:50Z 911.95000000000005 2014-09-17T14:56:51Z 911.95000000000005 2014-09-17T14:56:52Z 911.47000000000003 2014-09-17T14:56:53Z 911.95000000000005 2014-09-17T14:56:54Z 911.47000000000003 2014-09-17T14:56:55Z 910.99000000000001 2014-09-17T14:56:56Z 910.99000000000001 2014-09-17T14:56:57Z 910.99000000000001 2014-09-17T14:56:58Z 910.50999999999999 2014-09-17T14:56:59Z 910.50999999999999 2014-09-17T14:57:01Z 908.58000000000004 2014-09-17T14:57:06Z 907.62 2014-09-17T14:57:07Z 906.65999999999997 2014-09-17T14:57:08Z 905.70000000000005 2014-09-17T14:57:09Z 905.22000000000003 2014-09-17T14:57:10Z 901.85000000000002 2014-09-17T14:57:17Z 898.49000000000001 2014-09-17T14:57:21Z 895.61000000000001 2014-09-17T14:57:25Z 894.63999999999999 2014-09-17T14:57:27Z 895.12 2014-09-17T14:57:30Z 894.15999999999997 2014-09-17T14:57:31Z 893.20000000000005 2014-09-17T14:57:32Z 892.72000000000003 2014-09-17T14:57:33Z 892.72000000000003 2014-09-17T14:57:34Z 891.75999999999999 2014-09-17T14:57:35Z 890.79999999999995 2014-09-17T14:57:36Z 887.90999999999997 2014-09-17T14:57:42Z 887.42999999999995 2014-09-17T14:57:43Z 886.95000000000005 2014-09-17T14:57:44Z 885.99000000000001 2014-09-17T14:57:45Z 885.50999999999999 2014-09-17T14:57:46Z 885.02999999999997 2014-09-17T14:57:47Z 884.07000000000005 2014-09-17T14:57:48Z 882.63 2014-09-17T14:57:49Z 881.66999999999996 2014-09-17T14:57:50Z 880.22000000000003 2014-09-17T14:57:51Z 879.25999999999999 2014-09-17T14:57:52Z 877.82000000000005 2014-09-17T14:57:53Z 876.86000000000001 2014-09-17T14:57:54Z 874.94000000000005 2014-09-17T14:57:57Z 874.46000000000004 2014-09-17T14:57:58Z 873.5 2014-09-17T14:57:59Z 873.00999999999999 2014-09-17T14:58:00Z 871.57000000000005 2014-09-17T14:58:01Z 870.61000000000001 2014-09-17T14:58:02Z 869.64999999999998 2014-09-17T14:58:03Z 867.73000000000002 2014-09-17T14:58:04Z 863.88 2014-09-17T14:58:07Z 860.03999999999996 2014-09-17T14:58:10Z 856.19000000000005 2014-09-17T14:58:13Z 854.75 2014-09-17T14:58:16Z 853.78999999999996 2014-09-17T14:58:17Z 852.35000000000002 2014-09-17T14:58:18Z 850.89999999999998 2014-09-17T14:58:20Z 849.94000000000005 2014-09-17T14:58:22Z 848.01999999999998 2014-09-17T14:58:24Z 847.53999999999996 2014-09-17T14:58:28Z 848.01999999999998 2014-09-17T14:58:29Z 848.5 2014-09-17T14:58:30Z 848.98000000000002 2014-09-17T14:58:31Z 848.5 2014-09-17T14:58:42Z 848.5 2014-09-17T14:58:43Z 848.01999999999998 2014-09-17T14:58:57Z 847.05999999999995 2014-09-17T14:59:27Z 846.58000000000004 2014-09-17T15:00:01Z 845.62 2014-09-17T15:00:36Z 845.13999999999999 2014-09-17T15:01:10Z 844.65999999999997 2014-09-17T15:01:45Z 844.17999999999995 2014-09-17T15:02:18Z 843.21000000000004 2014-09-17T15:02:47Z 842.73000000000002 2014-09-17T15:03:16Z 842.25 2014-09-17T15:03:59Z 842.73000000000002 2014-09-17T15:04:35Z 841.76999999999998 2014-09-17T15:05:17Z 840.80999999999995 2014-09-17T15:05:47Z 840.80999999999995 2014-09-17T15:06:15Z 839.85000000000002 2014-09-17T15:06:54Z 839.85000000000002 2014-09-17T15:07:25Z 839.85000000000002 2014-09-17T15:07:51Z 839.37 2014-09-17T15:08:16Z 838.88999999999999 2014-09-17T15:08:50Z 838.88999999999999 2014-09-17T15:09:20Z 838.40999999999997 2014-09-17T15:09:50Z 837.92999999999995 2014-09-17T15:10:25Z 837.92999999999995 2014-09-17T15:10:53Z 836.96000000000004 2014-09-17T15:11:32Z 836.96000000000004 2014-09-17T15:12:02Z 836.48000000000002 2014-09-17T15:12:32Z 836.48000000000002 2014-09-17T15:13:04Z 836 2014-09-17T15:13:35Z 835.51999999999998 2014-09-17T15:14:02Z 835.03999999999996 2014-09-17T15:14:37Z 835.03999999999996 2014-09-17T15:15:22Z 834.55999999999995 2014-09-17T15:15:56Z 834.55999999999995 2014-09-17T15:16:26Z 834.55999999999995 2014-09-17T15:16:56Z 833.60000000000002 2014-09-17T15:17:25Z 833.60000000000002 2014-09-17T15:17:58Z 834.55999999999995 2014-09-17T15:18:35Z 835.03999999999996 2014-09-17T15:19:08Z 835.03999999999996 2014-09-17T15:19:31Z 835.03999999999996 2014-09-17T15:20:08Z 835.51999999999998 2014-09-17T15:20:34Z 835.03999999999996 2014-09-17T15:21:01Z 835.03999999999996 2014-09-17T15:21:30Z 835.51999999999998 2014-09-17T15:21:31Z 832.63999999999999 2014-09-17T15:21:40Z 833.12 2014-09-17T15:21:52Z 836.48000000000002 2014-09-17T15:22:06Z 837.45000000000005 2014-09-17T15:22:19Z 839.85000000000002 2014-09-17T15:22:31Z 841.76999999999998 2014-09-17T15:22:48Z 842.25 2014-09-17T15:22:57Z 842.25 2014-09-17T15:23:08Z 842.73000000000002 2014-09-17T15:23:21Z 842.73000000000002 2014-09-17T15:23:35Z 841.76999999999998 2014-09-17T15:23:47Z 841.76999999999998 2014-09-17T15:23:50Z 840.80999999999995 2014-09-17T15:23:57Z 838.88999999999999 2014-09-17T15:24:11Z 839.85000000000002 2014-09-17T15:24:18Z 839.85000000000002 2014-09-17T15:24:19Z 839.85000000000002 2014-09-17T15:24:20Z 839.85000000000002 2014-09-17T15:24:21Z 839.37 2014-09-17T15:24:22Z 839.85000000000002 2014-09-17T15:24:23Z 839.37 2014-09-17T15:24:24Z 838.40999999999997 2014-09-17T15:24:25Z 838.40999999999997 2014-09-17T15:24:26Z 837.45000000000005 2014-09-17T15:24:33Z 837.92999999999995 2014-09-17T15:24:34Z 836.96000000000004 2014-09-17T15:24:38Z 836.48000000000002 2014-09-17T15:24:39Z 836.96000000000004 2014-09-17T15:24:40Z 836.48000000000002 2014-09-17T15:24:41Z 836 2014-09-17T15:24:42Z 836.48000000000002 2014-09-17T15:24:43Z 836 2014-09-17T15:24:45Z 835.51999999999998 2014-09-17T15:24:47Z 835.51999999999998 2014-09-17T15:24:48Z 835.03999999999996 2014-09-17T15:24:51Z 835.03999999999996 2014-09-17T15:24:52Z 836.96000000000004 2014-09-17T15:25:04Z 839.37 2014-09-17T15:25:17Z 839.85000000000002 2014-09-17T15:25:24Z 839.85000000000002 2014-09-17T15:25:25Z 839.85000000000002 2014-09-17T15:25:26Z 838.88999999999999 2014-09-17T15:25:29Z 838.40999999999997 2014-09-17T15:25:32Z 838.40999999999997 2014-09-17T15:25:35Z 838.88999999999999 2014-09-17T15:25:38Z 838.88999999999999 2014-09-17T15:25:42Z 838.88999999999999 2014-09-17T15:25:43Z 838.88999999999999 2014-09-17T15:25:46Z 841.76999999999998 2014-09-17T15:26:01Z 842.25 2014-09-17T15:26:14Z 840.80999999999995 2014-09-17T15:26:20Z 840.80999999999995 2014-09-17T15:26:23Z 838.88999999999999 2014-09-17T15:26:32Z 838.40999999999997 2014-09-17T15:26:33Z 837.45000000000005 2014-09-17T15:26:35Z 838.40999999999997 2014-09-17T15:26:36Z 837.92999999999995 2014-09-17T15:26:37Z 837.92999999999995 2014-09-17T15:26:38Z 838.40999999999997 2014-09-17T15:26:42Z 837.92999999999995 2014-09-17T15:26:43Z 838.40999999999997 2014-09-17T15:26:44Z 837.92999999999995 2014-09-17T15:26:54Z 839.85000000000002 2014-09-17T15:27:06Z 839.85000000000002 2014-09-17T15:27:21Z 840.80999999999995 2014-09-17T15:27:31Z 841.28999999999996 2014-09-17T15:27:32Z 839.85000000000002 2014-09-17T15:27:39Z 840.33000000000004 2014-09-17T15:27:42Z 840.33000000000004 2014-09-17T15:27:43Z 842.25 2014-09-17T15:27:56Z 843.69000000000005 2014-09-17T15:28:05Z 843.21000000000004 2014-09-17T15:28:33Z 842.73000000000002 2014-09-17T15:28:57Z 842.73000000000002 2014-09-17T15:29:17Z 841.28999999999996 2014-09-17T15:29:26Z 842.25 2014-09-17T15:29:39Z 844.17999999999995 2014-09-17T15:29:54Z 843.69000000000005 2014-09-17T15:30:13Z 842.25 2014-09-17T15:30:16Z 842.25 2014-09-17T15:30:17Z 841.76999999999998 2014-09-17T15:30:18Z 841.28999999999996 2014-09-17T15:30:19Z 841.76999999999998 2014-09-17T15:30:22Z 844.17999999999995 2014-09-17T15:30:29Z 845.62 2014-09-17T15:30:37Z 846.10000000000002 2014-09-17T15:30:55Z 845.62 2014-09-17T15:31:00Z 845.13999999999999 2014-09-17T15:31:01Z 845.62 2014-09-17T15:31:02Z 845.62 2014-09-17T15:31:03Z 846.10000000000002 2014-09-17T15:31:04Z 846.10000000000002 2014-09-17T15:31:05Z 847.05999999999995 2014-09-17T15:31:06Z 847.53999999999996 2014-09-17T15:31:07Z 848.01999999999998 2014-09-17T15:31:08Z 848.01999999999998 2014-09-17T15:31:09Z 847.53999999999996 2014-09-17T15:31:10Z 847.53999999999996 2014-09-17T15:31:11Z 847.05999999999995 2014-09-17T15:31:25Z 848.01999999999998 2014-09-17T15:31:41Z 848.5 2014-09-17T15:31:53Z 847.53999999999996 2014-09-17T15:32:09Z 847.53999999999996 2014-09-17T15:32:10Z 847.05999999999995 2014-09-17T15:32:11Z 848.01999999999998 2014-09-17T15:32:24Z 844.65999999999997 2014-09-17T15:32:29Z 850.41999999999996 2014-09-17T15:32:30Z 849.94000000000005 2014-09-17T15:32:42Z 849.94000000000005 2014-09-17T15:32:44Z 849.94000000000005 2014-09-17T15:32:45Z 853.78999999999996 2014-09-17T15:32:55Z 848.5 2014-09-17T15:32:56Z 850.41999999999996 2014-09-17T15:33:05Z 850.89999999999998 2014-09-17T15:33:11Z 850.89999999999998 2014-09-17T15:33:12Z 850.89999999999998 2014-09-17T15:33:13Z 851.38 2014-09-17T15:33:14Z 850.89999999999998 2014-09-17T15:33:23Z 850.89999999999998 2014-09-17T15:33:36Z 851.38 2014-09-17T15:33:41Z 850.89999999999998 2014-09-17T15:34:08Z 850.41999999999996 2014-09-17T15:34:36Z 850.41999999999996 2014-09-17T15:34:57Z 850.41999999999996 2014-09-17T15:35:02Z 850.41999999999996 2014-09-17T15:35:03Z 850.41999999999996 2014-09-17T15:35:04Z 850.41999999999996 2014-09-17T15:35:05Z 850.41999999999996 2014-09-17T15:35:06Z 849.94000000000005 2014-09-17T15:35:07Z 849.94000000000005 2014-09-17T15:35:08Z 850.41999999999996 2014-09-17T15:35:09Z 849.46000000000004 2014-09-17T15:35:10Z 849.94000000000005 2014-09-17T15:35:11Z 848.98000000000002 2014-09-17T15:35:24Z 850.41999999999996 2014-09-17T15:35:38Z 850.41999999999996 2014-09-17T15:35:44Z 850.89999999999998 2014-09-17T15:35:45Z 850.89999999999998 2014-09-17T15:35:46Z 850.41999999999996 2014-09-17T15:35:52Z 850.41999999999996 2014-09-17T15:35:53Z 850.41999999999996 2014-09-17T15:35:54Z 849.94000000000005 2014-09-17T15:35:55Z 849.94000000000005 2014-09-17T15:35:56Z 849.94000000000005 2014-09-17T15:35:57Z 848.98000000000002 2014-09-17T15:36:05Z 848.5 2014-09-17T15:36:06Z 848.01999999999998 2014-09-17T15:36:07Z 848.98000000000002 2014-09-17T15:36:10Z 849.46000000000004 2014-09-17T15:36:11Z 849.94000000000005 2014-09-17T15:36:12Z 849.94000000000005 2014-09-17T15:36:13Z 849.94000000000005 2014-09-17T15:36:14Z 850.41999999999996 2014-09-17T15:36:20Z 850.89999999999998 2014-09-17T15:36:21Z 850.89999999999998 2014-09-17T15:36:22Z 850.89999999999998 2014-09-17T15:36:23Z 850.89999999999998 2014-09-17T15:36:24Z 851.38 2014-09-17T15:36:25Z 852.35000000000002 2014-09-17T15:36:37Z 853.30999999999995 2014-09-17T15:36:44Z 854.26999999999998 2014-09-17T15:36:47Z 853.78999999999996 2014-09-17T15:36:48Z 854.26999999999998 2014-09-17T15:36:49Z 856.66999999999996 2014-09-17T15:37:00Z 857.63 2014-09-17T15:37:05Z 858.59000000000003 2014-09-17T15:37:16Z 859.08000000000004 2014-09-17T15:37:18Z 859.08000000000004 2014-09-17T15:37:19Z 859.55999999999995 2014-09-17T15:37:20Z 861 2014-09-17T15:37:34Z 862.44000000000005 2014-09-17T15:37:37Z 861.96000000000004 2014-09-17T15:37:38Z 861.96000000000004 2014-09-17T15:37:39Z 861.96000000000004 2014-09-17T15:37:40Z 862.44000000000005 2014-09-17T15:37:41Z 862.91999999999996 2014-09-17T15:37:42Z 864.36000000000001 2014-09-17T15:37:55Z 865.32000000000005 2014-09-17T15:38:02Z 865.79999999999995 2014-09-17T15:38:03Z 865.79999999999995 2014-09-17T15:38:04Z 865.79999999999995 2014-09-17T15:38:05Z 865.79999999999995 2014-09-17T15:38:06Z 866.28999999999996 2014-09-17T15:38:07Z 866.28999999999996 2014-09-17T15:38:08Z 866.28999999999996 2014-09-17T15:38:09Z 866.28999999999996 2014-09-17T15:38:10Z 869.16999999999996 2014-09-17T15:38:26Z 870.13 2014-09-17T15:38:33Z 871.09000000000003 2014-09-17T15:38:34Z 871.09000000000003 2014-09-17T15:38:35Z 871.09000000000003 2014-09-17T15:38:36Z 871.57000000000005 2014-09-17T15:38:37Z 871.09000000000003 2014-09-17T15:38:38Z 871.57000000000005 2014-09-17T15:38:39Z 871.57000000000005 2014-09-17T15:38:40Z 872.04999999999995 2014-09-17T15:38:41Z 873.98000000000002 2014-09-17T15:38:56Z 875.41999999999996 2014-09-17T15:39:07Z 875.89999999999998 2014-09-17T15:39:10Z 878.29999999999995 2014-09-17T15:39:18Z 878.29999999999995 2014-09-17T15:39:20Z 879.25999999999999 2014-09-17T15:39:24Z 880.71000000000004 2014-09-17T15:39:35Z 881.19000000000005 2014-09-17T15:39:40Z 882.14999999999998 2014-09-17T15:39:44Z 883.11000000000001 2014-09-17T15:39:49Z 883.11000000000001 2014-09-17T15:39:53Z 884.54999999999995 2014-09-17T15:39:55Z 881.19000000000005 2014-09-17T15:39:59Z 882.14999999999998 2014-09-17T15:40:03Z 888.88 2014-09-17T15:40:05Z 883.59000000000003 2014-09-17T15:40:06Z 887.42999999999995 2014-09-17T15:40:07Z 884.07000000000005 2014-09-17T15:40:09Z 885.02999999999997 2014-09-17T15:40:12Z 887.42999999999995 2014-09-17T15:40:25Z 888.88 2014-09-17T15:40:37Z 889.84000000000003 2014-09-17T15:40:41Z 890.32000000000005 2014-09-17T15:40:45Z 891.27999999999997 2014-09-17T15:40:50Z 893.67999999999995 2014-09-17T15:41:06Z 894.15999999999997 2014-09-17T15:41:11Z 897.04999999999995 2014-09-17T15:41:26Z 899.92999999999995 2014-09-17T15:41:39Z 901.37 2014-09-17T15:41:53Z 902.82000000000005 2014-09-17T15:41:57Z 903.29999999999995 2014-09-17T15:42:03Z 904.74000000000001 2014-09-17T15:42:06Z 904.74000000000001 2014-09-17T15:42:09Z 905.70000000000005 2014-09-17T15:42:15Z 906.65999999999997 2014-09-17T15:42:17Z 907.62 2014-09-17T15:42:20Z 909.05999999999995 2014-09-17T15:42:27Z 909.53999999999996 2014-09-17T15:42:28Z 909.53999999999996 2014-09-17T15:42:29Z 910.50999999999999 2014-09-17T15:42:30Z 910.02999999999997 2014-09-17T15:42:31Z 913.38999999999999 2014-09-17T15:42:42Z 914.35000000000002 2014-09-17T15:42:48Z 914.35000000000002 2014-09-17T15:42:49Z 916.26999999999998 2014-09-17T15:43:00Z 917.24000000000001 2014-09-17T15:43:05Z 918.67999999999995 2014-09-17T15:43:09Z 918.67999999999995 2014-09-17T15:43:10Z 918.67999999999995 2014-09-17T15:43:11Z 920.12 2014-09-17T15:43:15Z 921.08000000000004 2014-09-17T15:43:26Z 920.60000000000002 2014-09-17T15:43:46Z 920.60000000000002 2014-09-17T15:44:08Z 922.03999999999996 2014-09-17T15:44:25Z 924.92999999999995 2014-09-17T15:44:37Z 927.80999999999995 2014-09-17T15:44:51Z 930.69000000000005 2014-09-17T15:45:05Z 931.16999999999996 2014-09-17T15:45:09Z 931.16999999999996 2014-09-17T15:45:10Z 931.16999999999996 2014-09-17T15:45:11Z 930.69000000000005 2014-09-17T15:45:12Z 931.16999999999996 2014-09-17T15:45:13Z 931.64999999999998 2014-09-17T15:45:14Z 932.13999999999999 2014-09-17T15:45:15Z 932.13999999999999 2014-09-17T15:45:16Z 932.62 2014-09-17T15:45:17Z 934.53999999999996 2014-09-17T15:45:30Z 934.53999999999996 2014-09-17T15:45:32Z 935.5 2014-09-17T15:45:33Z 936.94000000000005 2014-09-17T15:45:45Z 938.38 2014-09-17T15:45:52Z 940.30999999999995 2014-09-17T15:46:05Z 941.26999999999998 2014-09-17T15:46:10Z 941.75 2014-09-17T15:46:18Z 942.71000000000004 2014-09-17T15:46:29Z 944.14999999999998 2014-09-17T15:46:44Z 945.59000000000003 2014-09-17T15:46:58Z 948.48000000000002 2014-09-17T15:47:13Z 950.88 2014-09-17T15:47:27Z 950.39999999999998 2014-09-17T15:47:28Z 952.79999999999995 2014-09-17T15:47:43Z 954.25 2014-09-17T15:47:54Z 954.25 2014-09-17T15:47:55Z 954.25 2014-09-17T15:47:56Z 954.25 2014-09-17T15:47:57Z 954.73000000000002 2014-09-17T15:47:58Z 954.73000000000002 2014-09-17T15:47:59Z 954.73000000000002 2014-09-17T15:48:00Z 954.73000000000002 2014-09-17T15:48:01Z 957.13 2014-09-17T15:48:16Z 958.57000000000005 2014-09-17T15:48:31Z 961.46000000000004 2014-09-17T15:48:46Z 964.34000000000003 2014-09-17T15:49:00Z 965.77999999999997 2014-09-17T15:49:13Z 968.17999999999995 2014-09-17T15:49:27Z 970.59000000000003 2014-09-17T15:49:43Z 972.50999999999999 2014-09-17T15:49:57Z 973.95000000000005 2014-09-17T15:50:09Z 976.84000000000003 2014-09-17T15:50:24Z 977.79999999999995 2014-09-17T15:50:35Z 980.20000000000005 2014-09-17T15:50:49Z 980.67999999999995 2014-09-17T15:50:55Z 980.67999999999995 2014-09-17T15:50:56Z 980.67999999999995 2014-09-17T15:50:57Z 980.20000000000005 2014-09-17T15:50:58Z 980.67999999999995 2014-09-17T15:50:59Z 980.20000000000005 2014-09-17T15:51:00Z 980.67999999999995 2014-09-17T15:51:01Z 980.67999999999995 2014-09-17T15:51:02Z 980.67999999999995 2014-09-17T15:51:03Z 981.63999999999999 2014-09-17T15:51:18Z 983.09000000000003 2014-09-17T15:51:32Z 984.04999999999995 2014-09-17T15:51:45Z 984.52999999999997 2014-09-17T15:51:47Z 984.52999999999997 2014-09-17T15:51:48Z 985.00999999999999 2014-09-17T15:51:49Z 985.00999999999999 2014-09-17T15:51:50Z 985.00999999999999 2014-09-17T15:51:51Z 985.49000000000001 2014-09-17T15:51:52Z 985.97000000000003 2014-09-17T15:51:53Z 985.49000000000001 2014-09-17T15:51:54Z 985.49000000000001 2014-09-17T15:51:55Z 985.49000000000001 2014-09-17T15:51:56Z 985.49000000000001 2014-09-17T15:51:57Z 986.45000000000005 2014-09-17T15:52:11Z 987.40999999999997 2014-09-17T15:52:16Z 987.88999999999999 2014-09-17T15:52:21Z 987.88999999999999 2014-09-17T15:52:22Z 987.40999999999997 2014-09-17T15:52:23Z 988.85000000000002 2014-09-17T15:52:28Z 988.85000000000002 2014-09-17T15:52:29Z 989.33000000000004 2014-09-17T15:52:30Z 990.29999999999995 2014-09-17T15:52:40Z 990.77999999999997 2014-09-17T15:52:48Z 990.77999999999997 2014-09-17T15:53:05Z 990.77999999999997 2014-09-17T15:53:24Z 990.77999999999997 2014-09-17T15:53:25Z 991.25999999999999 2014-09-17T15:53:26Z 992.22000000000003 2014-09-17T15:53:32Z 992.22000000000003 2014-09-17T15:53:33Z 992.22000000000003 2014-09-17T15:53:34Z 992.70000000000005 2014-09-17T15:53:35Z 992.22000000000003 2014-09-17T15:53:36Z 994.13999999999999 2014-09-17T15:53:45Z 997.01999999999998 2014-09-17T15:53:58Z 997.50999999999999 2014-09-17T15:54:05Z 997.50999999999999 2014-09-17T15:54:06Z 999.90999999999997 2014-09-17T15:54:18Z 999.42999999999995 2014-09-17T15:54:19Z 1000.39 2014-09-17T15:54:20Z 999.42999999999995 2014-09-17T15:54:34Z 999.90999999999997 2014-09-17T15:54:41Z 997.50999999999999 2014-09-17T15:54:53Z 996.05999999999995 2014-09-17T15:54:57Z 996.05999999999995 2014-09-17T15:54:59Z 996.05999999999995 2014-09-17T15:55:00Z 996.05999999999995 2014-09-17T15:55:01Z 996.05999999999995 2014-09-17T15:55:02Z 996.05999999999995 2014-09-17T15:55:03Z 997.50999999999999 2014-09-17T15:55:14Z 997.50999999999999 2014-09-17T15:55:30Z 998.95000000000005 2014-09-17T15:55:46Z 998.47000000000003 2014-09-17T15:55:53Z 998.47000000000003 2014-09-17T15:55:55Z 998.47000000000003 2014-09-17T15:55:56Z 998.47000000000003 2014-09-17T15:55:57Z 998.95000000000005 2014-09-17T15:55:58Z 998.95000000000005 2014-09-17T15:55:59Z 999.42999999999995 2014-09-17T15:56:00Z 999.90999999999997 2014-09-17T15:56:02Z 1002.79 2014-09-17T15:56:14Z 1005.2 2014-09-17T15:56:29Z 1005.2 2014-09-17T15:56:30Z 1004.72 2014-09-17T15:56:43Z 1004.72 2014-09-17T15:56:49Z 1006.64 2014-09-17T15:56:57Z 1006.16 2014-09-17T15:57:20Z 1006.64 2014-09-17T15:57:33Z 1007.12 2014-09-17T15:58:38Z 1006.64 2014-09-17T15:58:49Z 1006.64 2014-09-17T15:58:56Z 1005.2 2014-09-17T15:59:10Z 1004.72 2014-09-17T15:59:13Z 1005.2 2014-09-17T15:59:16Z 1004.23 2014-09-17T15:59:33Z 1004.23 2014-09-17T15:59:45Z 1004.23 2014-09-17T15:59:49Z 1003.27 2014-09-17T16:00:04Z 1002.79 2014-09-17T16:00:23Z 1003.27 2014-09-17T16:00:41Z 1003.27 2014-09-17T16:01:14Z 1003.27 2014-09-17T16:01:41Z 1009.52 2014-09-17T16:11:51Z 1010 2014-09-17T16:12:11Z 1009.52 2014-09-17T16:12:36Z 1010.48 2014-09-17T16:13:08Z 1009.52 2014-09-17T16:13:42Z 1010.48 2014-09-17T16:14:16Z 1010 2014-09-17T16:14:45Z 1010.96 2014-09-17T16:15:22Z 1010.96 2014-09-17T16:15:55Z 1010.96 2014-09-17T16:16:29Z 1011.9299999999999 2014-09-17T16:17:07Z 1010.96 2014-09-17T16:17:29Z 1010.96 2014-09-17T16:18:04Z 1011.4400000000001 2014-09-17T16:18:35Z 1010.96 2014-09-17T16:19:06Z 1011.4400000000001 2014-09-17T16:19:37Z 1011.4400000000001 2014-09-17T16:20:06Z 1011.4400000000001 2014-09-17T16:20:36Z 02-Trasferimento Cyan 1970-01-01T00:00:01Z 1970-01-01T00:00:02Z 03-Dolomiti-Lagorai-bike-tappa Green 1867.02 2014-09-18T07:51:02Z 1867.5 2014-09-18T07:51:08Z 1867.5 2014-09-18T07:51:15Z 1868.46 2014-09-18T07:51:21Z 1869.4200000000001 2014-09-18T07:51:35Z 1871.8199999999999 2014-09-18T07:51:47Z 1876.1500000000001 2014-09-18T07:52:01Z 1875.6700000000001 2014-09-18T07:52:02Z 1877.1099999999999 2014-09-18T07:52:15Z 1880.48 2014-09-18T07:52:29Z 1881.9200000000001 2014-09-18T07:52:39Z 1882.4000000000001 2014-09-18T07:52:40Z 1882.4000000000001 2014-09-18T07:52:41Z 1882.4000000000001 2014-09-18T07:52:42Z 1882.8800000000001 2014-09-18T07:52:43Z 1882.8800000000001 2014-09-18T07:52:44Z 1882.4000000000001 2014-09-18T07:52:45Z 1882.8800000000001 2014-09-18T07:52:46Z 1883.8399999999999 2014-09-18T07:52:47Z 1882.8800000000001 2014-09-18T07:52:48Z 1883.8399999999999 2014-09-18T07:52:49Z 1883.8399999999999 2014-09-18T07:52:50Z 1884.3199999999999 2014-09-18T07:52:51Z 1884.3199999999999 2014-09-18T07:52:52Z 1884.3199999999999 2014-09-18T07:52:53Z 1887.6900000000001 2014-09-18T07:53:09Z 1889.1300000000001 2014-09-18T07:53:22Z 1892.01 2014-09-18T07:53:38Z 1894.9000000000001 2014-09-18T07:53:54Z 1897.3 2014-09-18T07:54:09Z 1899.7 2014-09-18T07:54:21Z 1901.1400000000001 2014-09-18T07:54:34Z 1901.6300000000001 2014-09-18T07:54:35Z 1903.0699999999999 2014-09-18T07:54:46Z 1903.0699999999999 2014-09-18T07:54:47Z 1903.55 2014-09-18T07:54:48Z 1905.95 2014-09-18T07:55:03Z 1905.95 2014-09-18T07:55:04Z 1906.4300000000001 2014-09-18T07:55:05Z 1906.9100000000001 2014-09-18T07:55:06Z 1906.9100000000001 2014-09-18T07:55:07Z 1907.3900000000001 2014-09-18T07:55:08Z 1907.3900000000001 2014-09-18T07:55:09Z 1907.3900000000001 2014-09-18T07:55:10Z 1908.8299999999999 2014-09-18T07:55:19Z 1907.8699999999999 2014-09-18T07:55:39Z 1908.8299999999999 2014-09-18T07:56:04Z 1908.3499999999999 2014-09-18T07:56:16Z 1911.72 2014-09-18T07:56:27Z 1913.6400000000001 2014-09-18T07:56:38Z 1916.53 2014-09-18T07:56:50Z 1916.53 2014-09-18T07:56:52Z 1916.53 2014-09-18T07:56:53Z 1917.97 2014-09-18T07:56:56Z 1919.8900000000001 2014-09-18T07:57:11Z 1922.29 2014-09-18T07:57:24Z 1922.77 2014-09-18T07:57:28Z 1925.1800000000001 2014-09-18T07:57:39Z 1925.6600000000001 2014-09-18T07:57:40Z 1928.54 2014-09-18T07:57:54Z 1930.95 2014-09-18T07:58:08Z 1934.3099999999999 2014-09-18T07:58:24Z 1937.1900000000001 2014-09-18T07:58:37Z 1937.1900000000001 2014-09-18T07:58:38Z 1940.5599999999999 2014-09-18T07:58:50Z 1942 2014-09-18T07:59:02Z 1945.3599999999999 2014-09-18T07:59:18Z 1947.77 2014-09-18T07:59:31Z 1950.6500000000001 2014-09-18T07:59:46Z 1953.54 2014-09-18T08:00:00Z 1956.9000000000001 2014-09-18T08:00:16Z 1959.78 2014-09-18T08:00:27Z 1961.23 2014-09-18T08:00:34Z 1964.1099999999999 2014-09-18T08:00:51Z 1967.48 2014-09-18T08:01:07Z 1969.4000000000001 2014-09-18T08:01:25Z 1970.3599999999999 2014-09-18T08:01:38Z 1970.3599999999999 2014-09-18T08:01:56Z 1969.8800000000001 2014-09-18T08:02:29Z 1969.4000000000001 2014-09-18T08:02:57Z 1969.8800000000001 2014-09-18T08:03:38Z 1969.4000000000001 2014-09-18T08:04:20Z 1968.9200000000001 2014-09-18T08:04:56Z 1968.9200000000001 2014-09-18T08:05:33Z 1969.4000000000001 2014-09-18T08:06:05Z 1968.9200000000001 2014-09-18T08:06:43Z 1968.9200000000001 2014-09-18T08:07:21Z 1969.4000000000001 2014-09-18T08:08:06Z 1968.9200000000001 2014-09-18T08:08:34Z 1969.4000000000001 2014-09-18T08:08:54Z 1969.4000000000001 2014-09-18T08:08:58Z 1970.3599999999999 2014-09-18T08:09:07Z 1970.8399999999999 2014-09-18T08:09:08Z 1973.72 2014-09-18T08:09:23Z 1977.0899999999999 2014-09-18T08:09:41Z 1979.49 2014-09-18T08:10:01Z 1982.8599999999999 2014-09-18T08:10:17Z 1986.22 2014-09-18T08:10:33Z 1987.6600000000001 2014-09-18T08:10:48Z 1990.55 2014-09-18T08:11:03Z 1992.95 2014-09-18T08:11:17Z 1992.95 2014-09-18T08:11:18Z 1994.8699999999999 2014-09-18T08:11:33Z 1997.76 2014-09-18T08:11:48Z 2000.1600000000001 2014-09-18T08:12:02Z 2001.5999999999999 2014-09-18T08:12:17Z 2004.49 2014-09-18T08:12:31Z 2004.01 2014-09-18T08:12:32Z 2004.01 2014-09-18T08:12:42Z 2004.01 2014-09-18T08:13:09Z 2004.01 2014-09-18T08:13:36Z 2004.49 2014-09-18T08:14:19Z 2004.97 2014-09-18T08:14:58Z 2004.49 2014-09-18T08:15:34Z 2004.97 2014-09-18T08:15:49Z 2004.01 2014-09-18T08:15:54Z 2004.97 2014-09-18T08:16:06Z 2004.97 2014-09-18T08:16:13Z 2004.97 2014-09-18T08:16:30Z 2004.97 2014-09-18T08:16:58Z 2005.45 2014-09-18T08:17:44Z 2005.9300000000001 2014-09-18T08:18:15Z 2004.97 2014-09-18T08:18:25Z 2006.4100000000001 2014-09-18T08:18:39Z 2008.3299999999999 2014-09-18T08:18:57Z 2004.97 2014-09-18T08:44:40Z 2004.49 2014-09-18T08:45:24Z 2004.49 2014-09-18T08:46:40Z 2003.52 2014-09-18T08:46:41Z 2003.04 2014-09-18T08:46:52Z 2003.52 2014-09-18T08:47:05Z 2003.04 2014-09-18T08:47:18Z 2003.04 2014-09-18T08:47:32Z 2003.04 2014-09-18T08:47:44Z 2003.52 2014-09-18T08:48:01Z 2003.04 2014-09-18T08:48:08Z 2002.5599999999999 2014-09-18T08:48:23Z 2001.1199999999999 2014-09-18T08:48:40Z 2000.1600000000001 2014-09-18T08:48:52Z 1997.28 2014-09-18T08:49:07Z 1995.3499999999999 2014-09-18T08:49:19Z 1994.8699999999999 2014-09-18T08:49:20Z 1994.3900000000001 2014-09-18T08:49:21Z 1993.9100000000001 2014-09-18T08:49:22Z 1992.47 2014-09-18T08:49:23Z 1992.47 2014-09-18T08:49:24Z 1993.9100000000001 2014-09-18T08:49:25Z 1994.3900000000001 2014-09-18T08:49:26Z 1994.8699999999999 2014-09-18T08:49:27Z 1995.3499999999999 2014-09-18T08:49:28Z 1995.3499999999999 2014-09-18T08:49:30Z 1994.8699999999999 2014-09-18T08:49:31Z 1995.3499999999999 2014-09-18T08:49:32Z 1994.3900000000001 2014-09-18T08:49:33Z 1994.8699999999999 2014-09-18T08:49:34Z 1994.3900000000001 2014-09-18T08:49:35Z 1995.3499999999999 2014-09-18T08:49:36Z 1996.3199999999999 2014-09-18T08:49:49Z 1992.47 2014-09-18T08:49:55Z 1991.99 2014-09-18T08:49:56Z 1994.3900000000001 2014-09-18T08:49:59Z 1997.76 2014-09-18T08:50:08Z 1997.28 2014-09-18T08:50:20Z 1996.3199999999999 2014-09-18T08:50:35Z 1996.8 2014-09-18T08:50:48Z 1994.8699999999999 2014-09-18T08:51:01Z 1994.3900000000001 2014-09-18T08:51:05Z 1993.9100000000001 2014-09-18T08:51:06Z 1995.3499999999999 2014-09-18T08:51:17Z 1995.8299999999999 2014-09-18T08:51:29Z 1996.3199999999999 2014-09-18T08:51:30Z 1995.8299999999999 2014-09-18T08:51:42Z 1995.3499999999999 2014-09-18T08:51:58Z 1995.3499999999999 2014-09-18T08:52:42Z 1995.3499999999999 2014-09-18T08:53:24Z 1995.8299999999999 2014-09-18T08:54:02Z 1995.3499999999999 2014-09-18T08:54:34Z 1995.8299999999999 2014-09-18T08:55:09Z 1995.8299999999999 2014-09-18T08:55:43Z 1996.3199999999999 2014-09-18T08:56:14Z 1996.3199999999999 2014-09-18T08:56:57Z 1996.8 2014-09-18T08:57:35Z 1995.8299999999999 2014-09-18T08:58:14Z 1995.8299999999999 2014-09-18T08:58:58Z 1995.8299999999999 2014-09-18T08:59:37Z 1996.3199999999999 2014-09-18T09:00:00Z 1995.8299999999999 2014-09-18T09:00:08Z 1995.3499999999999 2014-09-18T09:00:09Z 1994.3900000000001 2014-09-18T09:00:16Z 1994.3900000000001 2014-09-18T09:00:17Z 1993.4300000000001 2014-09-18T09:00:18Z 1991.51 2014-09-18T09:00:23Z 1988.1400000000001 2014-09-18T09:00:28Z 1984.78 2014-09-18T09:00:30Z 1984.78 2014-09-18T09:00:31Z 1980.9300000000001 2014-09-18T09:00:33Z 1980.9300000000001 2014-09-18T09:00:34Z 1977.5699999999999 2014-09-18T09:00:36Z 1975.6500000000001 2014-09-18T09:00:39Z 1974.6900000000001 2014-09-18T09:00:41Z 1971.8 2014-09-18T09:00:46Z 1971.8 2014-09-18T09:00:47Z 1970.8399999999999 2014-09-18T09:00:48Z 1970.3599999999999 2014-09-18T09:00:49Z 1969.8800000000001 2014-09-18T09:00:50Z 1969.8800000000001 2014-09-18T09:00:51Z 1968.4400000000001 2014-09-18T09:00:52Z 1966.51 2014-09-18T09:00:53Z 1963.6300000000001 2014-09-18T09:00:56Z 1961.71 2014-09-18T09:00:57Z 1961.23 2014-09-18T09:00:58Z 1960.27 2014-09-18T09:00:59Z 1959.78 2014-09-18T09:01:00Z 1958.8199999999999 2014-09-18T09:01:02Z 1955.46 2014-09-18T09:01:06Z 1954.02 2014-09-18T09:01:07Z 1953.0599999999999 2014-09-18T09:01:08Z 1952.5699999999999 2014-09-18T09:01:09Z 1951.1300000000001 2014-09-18T09:01:10Z 1951.1300000000001 2014-09-18T09:01:11Z 1951.6099999999999 2014-09-18T09:01:12Z 1951.6099999999999 2014-09-18T09:01:13Z 1951.6099999999999 2014-09-18T09:01:14Z 1947.77 2014-09-18T09:01:18Z 1947.77 2014-09-18T09:01:19Z 1943.4400000000001 2014-09-18T09:01:23Z 1942.96 2014-09-18T09:01:24Z 1942 2014-09-18T09:01:25Z 1941.52 2014-09-18T09:01:26Z 1940.0799999999999 2014-09-18T09:01:27Z 1940.5599999999999 2014-09-18T09:01:28Z 1940.0799999999999 2014-09-18T09:01:32Z 1936.71 2014-09-18T09:01:41Z 1935.27 2014-09-18T09:01:42Z 1934.79 2014-09-18T09:01:43Z 1933.8299999999999 2014-09-18T09:01:45Z 1931.9100000000001 2014-09-18T09:01:47Z 1932.3900000000001 2014-09-18T09:01:48Z 1931.9100000000001 2014-09-18T09:01:51Z 1933.3499999999999 2014-09-18T09:01:52Z 1932.8699999999999 2014-09-18T09:01:53Z 1932.8699999999999 2014-09-18T09:01:54Z 1932.3900000000001 2014-09-18T09:01:55Z 1930.95 2014-09-18T09:01:56Z 1930.46 2014-09-18T09:01:57Z 1928.54 2014-09-18T09:02:00Z 1926.1400000000001 2014-09-18T09:02:03Z 1925.6600000000001 2014-09-18T09:02:04Z 1924.22 2014-09-18T09:02:05Z 1920.8499999999999 2014-09-18T09:02:07Z 1919.8900000000001 2014-09-18T09:02:08Z 1919.4100000000001 2014-09-18T09:02:09Z 1919.4100000000001 2014-09-18T09:02:11Z 1919.8900000000001 2014-09-18T09:02:12Z 1919.4100000000001 2014-09-18T09:02:13Z 1919.4100000000001 2014-09-18T09:02:14Z 1917.01 2014-09-18T09:02:15Z 1916.53 2014-09-18T09:02:17Z 1917.01 2014-09-18T09:02:18Z 1917.01 2014-09-18T09:02:19Z 1917.01 2014-09-18T09:02:20Z 1917.01 2014-09-18T09:02:21Z 1917.01 2014-09-18T09:02:22Z 1913.6400000000001 2014-09-18T09:02:25Z 1911.72 2014-09-18T09:02:27Z 1911.24 2014-09-18T09:02:28Z 1911.72 2014-09-18T09:02:29Z 1909.8 2014-09-18T09:02:37Z 1908.8299999999999 2014-09-18T09:02:44Z 1906.9100000000001 2014-09-18T09:02:46Z 1904.03 2014-09-18T09:02:49Z 1902.1099999999999 2014-09-18T09:02:51Z 1900.6600000000001 2014-09-18T09:02:52Z 1899.22 2014-09-18T09:02:53Z 1896.3399999999999 2014-09-18T09:02:55Z 1895.8599999999999 2014-09-18T09:02:56Z 1893.9300000000001 2014-09-18T09:02:57Z 1892.49 2014-09-18T09:02:58Z 1891.05 2014-09-18T09:03:00Z 1890.0899999999999 2014-09-18T09:03:02Z 1888.6500000000001 2014-09-18T09:03:03Z 1885.76 2014-09-18T09:03:05Z 1884.3199999999999 2014-09-18T09:03:06Z 1882.4000000000001 2014-09-18T09:03:07Z 1879.03 2014-09-18T09:03:10Z 1874.71 2014-09-18T09:03:13Z 1872.3 2014-09-18T09:03:15Z 1870.8599999999999 2014-09-18T09:03:16Z 1869.9000000000001 2014-09-18T09:03:17Z 1865.5799999999999 2014-09-18T09:03:19Z 1865.0899999999999 2014-09-18T09:03:22Z 1860.77 2014-09-18T09:03:26Z 1860.77 2014-09-18T09:03:27Z 1857.4000000000001 2014-09-18T09:03:32Z 1857.4000000000001 2014-09-18T09:03:33Z 1856.9200000000001 2014-09-18T09:03:34Z 1856.4400000000001 2014-09-18T09:03:39Z 1855.48 2014-09-18T09:03:40Z 1853.5599999999999 2014-09-18T09:03:41Z 1850.1900000000001 2014-09-18T09:03:43Z 1846.8299999999999 2014-09-18T09:03:45Z 1842.98 2014-09-18T09:03:48Z 1839.1400000000001 2014-09-18T09:03:49Z 1835.77 2014-09-18T09:03:56Z 1834.3299999999999 2014-09-18T09:03:57Z 1830.49 2014-09-18T09:03:59Z 1827.1199999999999 2014-09-18T09:04:01Z 1825.2 2014-09-18T09:04:02Z 1823.76 2014-09-18T09:04:04Z 1820.3900000000001 2014-09-18T09:04:07Z 1821.3499999999999 2014-09-18T09:04:12Z 1825.2 2014-09-18T09:04:16Z 1826.6400000000001 2014-09-18T09:04:19Z 1827.1199999999999 2014-09-18T09:04:20Z 1829.05 2014-09-18T09:04:22Z 1830.49 2014-09-18T09:04:23Z 1831.9300000000001 2014-09-18T09:04:28Z 1831.9300000000001 2014-09-18T09:04:29Z 1831.45 2014-09-18T09:04:32Z 1832.8900000000001 2014-09-18T09:04:33Z 1834.3299999999999 2014-09-18T09:04:45Z 1834.3299999999999 2014-09-18T09:04:50Z 1834.3299999999999 2014-09-18T09:04:51Z 1832.8900000000001 2014-09-18T09:04:55Z 1833.3699999999999 2014-09-18T09:04:59Z 1832.4100000000001 2014-09-18T09:05:00Z 1831.9300000000001 2014-09-18T09:05:01Z 1832.4100000000001 2014-09-18T09:05:02Z 1831.9300000000001 2014-09-18T09:05:03Z 1831.45 2014-09-18T09:05:04Z 1831.9300000000001 2014-09-18T09:05:05Z 1831.9300000000001 2014-09-18T09:05:17Z 1831.45 2014-09-18T09:05:18Z 1831.45 2014-09-18T09:05:19Z 1831.45 2014-09-18T09:05:20Z 1828.5599999999999 2014-09-18T09:05:33Z 1828.5599999999999 2014-09-18T09:05:46Z 1829.05 2014-09-18T09:06:08Z 1830.49 2014-09-18T09:06:39Z 1831.45 2014-09-18T09:07:10Z 1831.45 2014-09-18T09:07:32Z 1828.5599999999999 2014-09-18T09:07:36Z 1828.5599999999999 2014-09-18T09:07:37Z 1827.5999999999999 2014-09-18T09:07:39Z 1827.5999999999999 2014-09-18T09:07:40Z 1825.6800000000001 2014-09-18T09:07:41Z 1824.72 2014-09-18T09:07:42Z 1823.28 2014-09-18T09:07:43Z 1822.3199999999999 2014-09-18T09:07:44Z 1820.8699999999999 2014-09-18T09:07:45Z 1817.99 2014-09-18T09:07:47Z 1815.1099999999999 2014-09-18T09:07:51Z 1811.74 2014-09-18T09:07:55Z 1808.3800000000001 2014-09-18T09:08:00Z 1805.49 2014-09-18T09:08:03Z 1804.05 2014-09-18T09:08:04Z 1802.1300000000001 2014-09-18T09:08:06Z 1799.73 2014-09-18T09:08:08Z 1800.21 2014-09-18T09:08:17Z 1797.3199999999999 2014-09-18T09:08:29Z 1795.8800000000001 2014-09-18T09:08:30Z 1792.03 2014-09-18T09:08:33Z 1788.6700000000001 2014-09-18T09:08:36Z 1784.8199999999999 2014-09-18T09:08:38Z 1780.98 2014-09-18T09:08:41Z 1778.5799999999999 2014-09-18T09:08:43Z 1777.1300000000001 2014-09-18T09:08:44Z 1775.21 2014-09-18T09:08:45Z 1773.77 2014-09-18T09:08:47Z 1771.8499999999999 2014-09-18T09:08:50Z 1770.8900000000001 2014-09-18T09:08:53Z 1769.4400000000001 2014-09-18T09:09:02Z 1769.4400000000001 2014-09-18T09:09:26Z 1768.48 2014-09-18T09:09:31Z 1768 2014-09-18T09:09:33Z 1766.5599999999999 2014-09-18T09:09:36Z 1763.6800000000001 2014-09-18T09:09:47Z 1761.75 2014-09-18T09:09:52Z 1758.3900000000001 2014-09-18T09:09:55Z 1758.3900000000001 2014-09-18T09:09:56Z 1755.99 2014-09-18T09:09:58Z 1755.5 2014-09-18T09:09:59Z 1751.1800000000001 2014-09-18T09:10:02Z 1747.8099999999999 2014-09-18T09:10:05Z 1743.49 2014-09-18T09:10:08Z 1739.6400000000001 2014-09-18T09:10:11Z 1736.28 2014-09-18T09:10:13Z 1732.9100000000001 2014-09-18T09:10:16Z 1729.0699999999999 2014-09-18T09:10:20Z 1726.6700000000001 2014-09-18T09:10:23Z 1723.78 2014-09-18T09:10:26Z 1720.4200000000001 2014-09-18T09:10:28Z 1720.4200000000001 2014-09-18T09:10:29Z 1719.9400000000001 2014-09-18T09:10:30Z 1719.46 2014-09-18T09:10:31Z 1719.46 2014-09-18T09:10:32Z 1718.97 2014-09-18T09:10:33Z 1718.97 2014-09-18T09:10:34Z 1718.49 2014-09-18T09:10:35Z 1718.01 2014-09-18T09:10:36Z 1714.1700000000001 2014-09-18T09:10:41Z 1714.1700000000001 2014-09-18T09:10:42Z 1710.3199999999999 2014-09-18T09:10:46Z 1706 2014-09-18T09:10:50Z 1703.1099999999999 2014-09-18T09:10:53Z 1699.75 2014-09-18T09:10:56Z 1699.75 2014-09-18T09:10:57Z 1697.3399999999999 2014-09-18T09:11:00Z 1695.9000000000001 2014-09-18T09:11:01Z 1695.4200000000001 2014-09-18T09:11:02Z 1695.4200000000001 2014-09-18T09:11:03Z 1694.46 2014-09-18T09:11:04Z 1693.02 2014-09-18T09:11:05Z 1693.02 2014-09-18T09:11:06Z 1692.54 2014-09-18T09:11:07Z 1693.02 2014-09-18T09:11:08Z 1692.54 2014-09-18T09:11:09Z 1693.02 2014-09-18T09:11:20Z 1692.0599999999999 2014-09-18T09:11:34Z 1691.5799999999999 2014-09-18T09:11:35Z 1691.0999999999999 2014-09-18T09:11:36Z 1690.1400000000001 2014-09-18T09:11:37Z 1689.1700000000001 2014-09-18T09:11:38Z 1686.77 2014-09-18T09:11:39Z 1686.29 2014-09-18T09:11:40Z 1685.3299999999999 2014-09-18T09:11:41Z 1686.77 2014-09-18T09:11:42Z 1687.25 2014-09-18T09:11:43Z 1683.4100000000001 2014-09-18T09:11:56Z 1681.96 2014-09-18T09:12:07Z 1682.4400000000001 2014-09-18T09:12:17Z 1681.48 2014-09-18T09:12:36Z 1681 2014-09-18T09:13:07Z 1680.52 2014-09-18T09:13:44Z 1680.52 2014-09-18T09:14:21Z 1680.04 2014-09-18T09:15:03Z 1680.52 2014-09-18T09:15:41Z 1680.52 2014-09-18T09:16:16Z 1680.04 2014-09-18T09:16:49Z 1680.52 2014-09-18T09:17:22Z 1680.52 2014-09-18T09:17:44Z 1681 2014-09-18T09:18:06Z 1679.5599999999999 2014-09-18T09:18:14Z 1680.04 2014-09-18T09:18:15Z 1677.6400000000001 2014-09-18T09:18:16Z 1680.04 2014-09-18T09:18:17Z 1679.5599999999999 2014-09-18T09:18:18Z 1679.5599999999999 2014-09-18T09:18:19Z 1679.5599999999999 2014-09-18T09:18:32Z 1679.0799999999999 2014-09-18T09:18:46Z 1678.1199999999999 2014-09-18T09:18:47Z 1678.5999999999999 2014-09-18T09:18:48Z 1678.5999999999999 2014-09-18T09:18:49Z 1678.1199999999999 2014-09-18T09:18:50Z 1677.6400000000001 2014-09-18T09:18:51Z 1677.6400000000001 2014-09-18T09:18:52Z 1677.1600000000001 2014-09-18T09:18:53Z 1677.1600000000001 2014-09-18T09:18:54Z 1673.79 2014-09-18T09:18:59Z 1669.95 2014-09-18T09:19:04Z 1669.47 2014-09-18T09:19:06Z 1668.51 2014-09-18T09:19:08Z 1665.6199999999999 2014-09-18T09:19:10Z 1664.6600000000001 2014-09-18T09:19:11Z 1664.6600000000001 2014-09-18T09:19:12Z 1661.3 2014-09-18T09:19:19Z 1659.8499999999999 2014-09-18T09:19:21Z 1657.45 2014-09-18T09:19:25Z 1655.53 2014-09-18T09:19:27Z 1653.1199999999999 2014-09-18T09:19:29Z 1653.1199999999999 2014-09-18T09:19:30Z 1651.6800000000001 2014-09-18T09:19:31Z 1648.3199999999999 2014-09-18T09:19:36Z 1647.8399999999999 2014-09-18T09:19:37Z 1644.95 2014-09-18T09:19:40Z 1643.51 2014-09-18T09:19:41Z 1641.5899999999999 2014-09-18T09:19:43Z 1640.1500000000001 2014-09-18T09:19:44Z 1638.7 2014-09-18T09:19:45Z 1636.78 2014-09-18T09:19:47Z 1634.3800000000001 2014-09-18T09:19:50Z 1633.4200000000001 2014-09-18T09:19:51Z 1630.53 2014-09-18T09:19:54Z 1627.1700000000001 2014-09-18T09:19:57Z 1624.28 2014-09-18T09:19:59Z 1623.3199999999999 2014-09-18T09:20:00Z 1622.3599999999999 2014-09-18T09:20:01Z 1622.3599999999999 2014-09-18T09:20:02Z 1623.8 2014-09-18T09:20:04Z 1622.3599999999999 2014-09-18T09:20:11Z 1623.3199999999999 2014-09-18T09:20:12Z 1621.8800000000001 2014-09-18T09:20:22Z 1619.48 2014-09-18T09:20:33Z 1615.6300000000001 2014-09-18T09:20:41Z 1615.6300000000001 2014-09-18T09:20:42Z 1614.1900000000001 2014-09-18T09:20:45Z 1613.23 2014-09-18T09:20:46Z 1611.3099999999999 2014-09-18T09:20:48Z 1611.3099999999999 2014-09-18T09:20:49Z 1609.3800000000001 2014-09-18T09:20:54Z 1610.8299999999999 2014-09-18T09:21:02Z 1610.8299999999999 2014-09-18T09:21:08Z 1610.3499999999999 2014-09-18T09:21:22Z 1609.8599999999999 2014-09-18T09:21:51Z 1609.8599999999999 2014-09-18T09:22:02Z 1609.3800000000001 2014-09-18T09:22:17Z 1608.9000000000001 2014-09-18T09:22:32Z 1608.9000000000001 2014-09-18T09:23:03Z 1608.9000000000001 2014-09-18T09:23:27Z 1608.4200000000001 2014-09-18T09:23:57Z 1607.9400000000001 2014-09-18T09:24:18Z 1607.46 2014-09-18T09:24:35Z 1607.9400000000001 2014-09-18T09:24:55Z 1608.4200000000001 2014-09-18T09:24:56Z 1607.9400000000001 2014-09-18T09:24:57Z 1607.9400000000001 2014-09-18T09:24:58Z 1607.9400000000001 2014-09-18T09:24:59Z 1607.9400000000001 2014-09-18T09:25:00Z 1607.46 2014-09-18T09:25:01Z 1606.98 2014-09-18T09:25:02Z 1607.46 2014-09-18T09:25:03Z 1607.9400000000001 2014-09-18T09:25:04Z 1605.54 2014-09-18T09:25:15Z 1602.6600000000001 2014-09-18T09:25:27Z 1601.21 2014-09-18T09:25:31Z 1599.29 2014-09-18T09:25:38Z 1596.8900000000001 2014-09-18T09:25:51Z 1595.45 2014-09-18T09:25:54Z 1593.52 2014-09-18T09:25:57Z 1593.04 2014-09-18T09:25:58Z 1593.04 2014-09-18T09:25:59Z 1592.5599999999999 2014-09-18T09:26:00Z 1589.6800000000001 2014-09-18T09:26:06Z 1586.79 2014-09-18T09:26:11Z 1585.3499999999999 2014-09-18T09:26:14Z 1584.3900000000001 2014-09-18T09:26:23Z 1584.8699999999999 2014-09-18T09:26:36Z 1584.3900000000001 2014-09-18T09:26:39Z 1585.3499999999999 2014-09-18T09:26:48Z 1584.8699999999999 2014-09-18T09:26:51Z 1584.8699999999999 2014-09-18T09:26:52Z 1584.8699999999999 2014-09-18T09:26:53Z 1584.8699999999999 2014-09-18T09:26:56Z 1584.8699999999999 2014-09-18T09:26:57Z 1584.8699999999999 2014-09-18T09:26:58Z 1583.4300000000001 2014-09-18T09:26:59Z 1582.47 2014-09-18T09:27:00Z 1583.9100000000001 2014-09-18T09:27:01Z 1585.3499999999999 2014-09-18T09:27:11Z 1584.8699999999999 2014-09-18T09:27:12Z 1585.3499999999999 2014-09-18T09:27:13Z 1585.3499999999999 2014-09-18T09:27:14Z 1585.3499999999999 2014-09-18T09:27:15Z 1584.8699999999999 2014-09-18T09:27:16Z 1584.8699999999999 2014-09-18T09:27:17Z 1585.8299999999999 2014-09-18T09:27:25Z 1587.27 2014-09-18T09:27:33Z 1587.27 2014-09-18T09:27:51Z 1586.79 2014-09-18T09:28:30Z 1586.79 2014-09-18T09:28:45Z 1586.3099999999999 2014-09-18T09:28:54Z 1587.75 2014-09-18T09:29:04Z 1587.75 2014-09-18T09:29:19Z 1587.75 2014-09-18T09:29:43Z 1587.27 2014-09-18T09:29:44Z 1586.79 2014-09-18T09:29:45Z 1586.3099999999999 2014-09-18T09:29:46Z 1586.79 2014-09-18T09:29:47Z 1586.3099999999999 2014-09-18T09:29:48Z 1586.79 2014-09-18T09:29:49Z 1586.3099999999999 2014-09-18T09:29:50Z 1586.3099999999999 2014-09-18T09:29:51Z 1586.79 2014-09-18T09:29:52Z 1587.27 2014-09-18T09:29:53Z 1587.75 2014-09-18T09:29:54Z 1587.75 2014-09-18T09:29:55Z 1590.6400000000001 2014-09-18T09:30:06Z 1590.6400000000001 2014-09-18T09:30:16Z 1590.1600000000001 2014-09-18T09:30:18Z 1589.6800000000001 2014-09-18T09:30:19Z 1589.6800000000001 2014-09-18T09:30:20Z 1588.72 2014-09-18T09:30:30Z 1585.8299999999999 2014-09-18T09:30:38Z 1587.27 2014-09-18T09:30:52Z 1586.3099999999999 2014-09-18T09:31:18Z 1585.8299999999999 2014-09-18T09:31:19Z 1585.3499999999999 2014-09-18T09:31:20Z 1585.3499999999999 2014-09-18T09:31:21Z 1584.8699999999999 2014-09-18T09:31:22Z 1584.3900000000001 2014-09-18T09:31:23Z 1584.3900000000001 2014-09-18T09:31:24Z 1583.4300000000001 2014-09-18T09:31:25Z 1581.99 2014-09-18T09:31:26Z 1581.51 2014-09-18T09:31:27Z 1581.51 2014-09-18T09:31:28Z 1580.0599999999999 2014-09-18T09:31:29Z 1579.5799999999999 2014-09-18T09:31:30Z 1578.1400000000001 2014-09-18T09:31:31Z 1577.1800000000001 2014-09-18T09:31:33Z 1576.22 2014-09-18T09:31:41Z 1576.22 2014-09-18T09:31:43Z 1576.22 2014-09-18T09:31:44Z 1575.74 2014-09-18T09:31:45Z 1576.22 2014-09-18T09:31:58Z 1575.74 2014-09-18T09:32:20Z 1575.74 2014-09-18T09:32:52Z 1575.74 2014-09-18T09:33:30Z 1575.74 2014-09-18T09:33:48Z 1575.74 2014-09-18T09:33:49Z 1576.22 2014-09-18T09:33:50Z 1574.78 2014-09-18T09:33:55Z 1572.3699999999999 2014-09-18T09:34:05Z 1571.4100000000001 2014-09-18T09:34:06Z 1569.97 2014-09-18T09:34:09Z 1569.49 2014-09-18T09:34:10Z 1568.53 2014-09-18T09:34:12Z 1567.0899999999999 2014-09-18T09:34:14Z 1566.6099999999999 2014-09-18T09:34:15Z 1566.1199999999999 2014-09-18T09:34:17Z 1566.1199999999999 2014-09-18T09:34:18Z 1565.1600000000001 2014-09-18T09:34:19Z 1565.1600000000001 2014-09-18T09:34:20Z 1563.72 2014-09-18T09:34:21Z 1561.8 2014-09-18T09:34:22Z 1561.8 2014-09-18T09:34:23Z 1560.3599999999999 2014-09-18T09:34:25Z 1558.9200000000001 2014-09-18T09:34:26Z 1557.47 2014-09-18T09:34:27Z 1554.1099999999999 2014-09-18T09:34:29Z 1552.1900000000001 2014-09-18T09:34:30Z 1551.22 2014-09-18T09:34:32Z 1553.6300000000001 2014-09-18T09:34:36Z 1554.1099999999999 2014-09-18T09:34:37Z 1555.0699999999999 2014-09-18T09:34:39Z 1555.55 2014-09-18T09:34:40Z 1556.03 2014-09-18T09:34:41Z 1556.99 2014-09-18T09:34:42Z 1557.47 2014-09-18T09:34:43Z 1558.9200000000001 2014-09-18T09:34:52Z 1559.8800000000001 2014-09-18T09:34:57Z 1559.8800000000001 2014-09-18T09:34:58Z 1559.8800000000001 2014-09-18T09:34:59Z 1559.8800000000001 2014-09-18T09:35:00Z 1559.8800000000001 2014-09-18T09:35:01Z 1560.3599999999999 2014-09-18T09:35:02Z 1559.8800000000001 2014-09-18T09:35:03Z 1559.8800000000001 2014-09-18T09:35:04Z 1560.3599999999999 2014-09-18T09:35:05Z 1559.8800000000001 2014-09-18T09:35:06Z 1560.3599999999999 2014-09-18T09:35:07Z 1560.3599999999999 2014-09-18T09:35:08Z 1560.3599999999999 2014-09-18T09:35:09Z 1560.3599999999999 2014-09-18T09:35:10Z 1560.3599999999999 2014-09-18T09:35:11Z 1560.8399999999999 2014-09-18T09:35:26Z 1562.28 2014-09-18T09:35:42Z 1558.9200000000001 2014-09-18T09:35:45Z 1561.3199999999999 2014-09-18T09:35:48Z 1561.3199999999999 2014-09-18T09:35:49Z 1560.8399999999999 2014-09-18T09:35:50Z 1560.8399999999999 2014-09-18T09:35:51Z 1559.8800000000001 2014-09-18T09:35:52Z 1559.8800000000001 2014-09-18T09:35:53Z 1559.4000000000001 2014-09-18T09:35:54Z 1559.4000000000001 2014-09-18T09:35:55Z 1557.95 2014-09-18T09:35:58Z 1557.47 2014-09-18T09:35:59Z 1557.47 2014-09-18T09:36:00Z 1556.51 2014-09-18T09:36:01Z 1555.55 2014-09-18T09:36:02Z 1554.5899999999999 2014-09-18T09:36:03Z 1552.1900000000001 2014-09-18T09:36:06Z 1548.3399999999999 2014-09-18T09:36:11Z 1545.9400000000001 2014-09-18T09:36:15Z 1546.4200000000001 2014-09-18T09:36:16Z 1545.9400000000001 2014-09-18T09:36:17Z 1545.9400000000001 2014-09-18T09:36:18Z 1545.9400000000001 2014-09-18T09:36:19Z 1546.4200000000001 2014-09-18T09:36:20Z 1546.4200000000001 2014-09-18T09:36:21Z 1545.9400000000001 2014-09-18T09:36:22Z 1545.9400000000001 2014-09-18T09:36:23Z 1543.53 2014-09-18T09:36:34Z 1539.6900000000001 2014-09-18T09:36:45Z 1539.21 2014-09-18T09:36:46Z 1538.73 2014-09-18T09:36:47Z 1537.29 2014-09-18T09:36:49Z 1534.8800000000001 2014-09-18T09:36:52Z 1534.8800000000001 2014-09-18T09:36:53Z 1532.96 2014-09-18T09:36:55Z 1529.5899999999999 2014-09-18T09:36:58Z 1526.23 2014-09-18T09:37:01Z 1526.23 2014-09-18T09:37:02Z 1524.79 2014-09-18T09:37:04Z 1524.3099999999999 2014-09-18T09:37:07Z 1523.3499999999999 2014-09-18T09:37:08Z 1522.8699999999999 2014-09-18T09:37:09Z 1522.3900000000001 2014-09-18T09:37:10Z 1521.9000000000001 2014-09-18T09:37:11Z 1522.3900000000001 2014-09-18T09:37:12Z 1517.5799999999999 2014-09-18T09:37:16Z 1516.6199999999999 2014-09-18T09:37:18Z 1516.6199999999999 2014-09-18T09:37:19Z 1516.6199999999999 2014-09-18T09:37:20Z 1516.6199999999999 2014-09-18T09:37:21Z 1516.1400000000001 2014-09-18T09:37:22Z 1515.1800000000001 2014-09-18T09:37:23Z 1514.21 2014-09-18T09:37:25Z 1514.21 2014-09-18T09:37:26Z 1513.73 2014-09-18T09:37:27Z 1513.25 2014-09-18T09:37:28Z 1513.25 2014-09-18T09:37:39Z 1512.77 2014-09-18T09:38:03Z 1513.25 2014-09-18T09:38:28Z 1512.77 2014-09-18T09:38:36Z 1512.77 2014-09-18T09:38:37Z 1510.8499999999999 2014-09-18T09:38:41Z 1509.8900000000001 2014-09-18T09:38:44Z 1509.8900000000001 2014-09-18T09:38:45Z 1508.9300000000001 2014-09-18T09:38:46Z 1508.45 2014-09-18T09:38:47Z 1508.45 2014-09-18T09:38:48Z 1507 2014-09-18T09:38:50Z 1506.52 2014-09-18T09:38:51Z 1505.5599999999999 2014-09-18T09:38:52Z 1504.5999999999999 2014-09-18T09:38:53Z 1504.5999999999999 2014-09-18T09:38:54Z 1503.1600000000001 2014-09-18T09:38:55Z 1501.72 2014-09-18T09:38:58Z 1501.72 2014-09-18T09:38:59Z 1501.24 2014-09-18T09:39:00Z 1500.27 2014-09-18T09:39:01Z 1500.76 2014-09-18T09:39:02Z 1500.76 2014-09-18T09:39:03Z 1500.76 2014-09-18T09:39:04Z 1500.76 2014-09-18T09:39:05Z 1500.27 2014-09-18T09:39:08Z 1500.27 2014-09-18T09:39:09Z 1500.27 2014-09-18T09:39:10Z 1500.27 2014-09-18T09:39:11Z 1500.76 2014-09-18T09:39:12Z 1500.76 2014-09-18T09:39:13Z 1501.72 2014-09-18T09:39:14Z 1502.6800000000001 2014-09-18T09:39:15Z 1502.6800000000001 2014-09-18T09:39:16Z 1502.6800000000001 2014-09-18T09:39:17Z 1504.1199999999999 2014-09-18T09:39:18Z 1504.5999999999999 2014-09-18T09:39:19Z 1506.52 2014-09-18T09:39:24Z 1506.52 2014-09-18T09:39:34Z 1507.48 2014-09-18T09:39:39Z 1507 2014-09-18T09:39:40Z 1507.48 2014-09-18T09:39:41Z 1507 2014-09-18T09:39:42Z 1507.97 2014-09-18T09:39:43Z 1507.97 2014-09-18T09:39:44Z 1509.8900000000001 2014-09-18T09:39:53Z 1509.8900000000001 2014-09-18T09:39:56Z 1509.8900000000001 2014-09-18T09:39:59Z 1510.8499999999999 2014-09-18T09:40:00Z 1510.3699999999999 2014-09-18T09:40:01Z 1510.3699999999999 2014-09-18T09:40:02Z 1510.8499999999999 2014-09-18T09:40:03Z 1510.8499999999999 2014-09-18T09:40:04Z 1510.8499999999999 2014-09-18T09:40:05Z 1511.3299999999999 2014-09-18T09:40:06Z 1511.8099999999999 2014-09-18T09:40:07Z 1512.29 2014-09-18T09:40:08Z 1512.29 2014-09-18T09:40:09Z 1512.29 2014-09-18T09:40:10Z 1512.77 2014-09-18T09:40:12Z 1514.6900000000001 2014-09-18T09:40:24Z 1513.73 2014-09-18T09:40:37Z 1513.25 2014-09-18T09:41:21Z 1512.77 2014-09-18T09:41:59Z 1512.29 2014-09-18T09:42:42Z 1512.77 2014-09-18T09:42:59Z 1510.3699999999999 2014-09-18T09:43:03Z 1509.8900000000001 2014-09-18T09:43:04Z 1509.8900000000001 2014-09-18T09:43:07Z 1508.45 2014-09-18T09:43:09Z 1506.52 2014-09-18T09:43:14Z 1506.52 2014-09-18T09:43:15Z 1505.5599999999999 2014-09-18T09:43:16Z 1504.1199999999999 2014-09-18T09:43:20Z 1503.6400000000001 2014-09-18T09:43:21Z 1502.6800000000001 2014-09-18T09:43:22Z 1502.2 2014-09-18T09:43:23Z 1499.79 2014-09-18T09:43:26Z 1498.8299999999999 2014-09-18T09:43:27Z 1498.8299999999999 2014-09-18T09:43:28Z 1498.3499999999999 2014-09-18T09:43:29Z 1497.8699999999999 2014-09-18T09:43:30Z 1496.9100000000001 2014-09-18T09:43:31Z 1497.8699999999999 2014-09-18T09:43:34Z 1498.3499999999999 2014-09-18T09:43:45Z 1497.8699999999999 2014-09-18T09:44:12Z 1497.3900000000001 2014-09-18T09:44:41Z 1497.8699999999999 2014-09-18T09:44:51Z 1497.8699999999999 2014-09-18T09:44:52Z 1497.3900000000001 2014-09-18T09:44:56Z 1497.3900000000001 2014-09-18T09:44:57Z 1497.8699999999999 2014-09-18T09:45:10Z 1494.51 2014-09-18T09:45:13Z 1499.3099999999999 2014-09-18T09:45:14Z 1497.3900000000001 2014-09-18T09:45:39Z 1497.8699999999999 2014-09-18T09:46:04Z 1497.3900000000001 2014-09-18T09:46:21Z 1497.8699999999999 2014-09-18T09:46:55Z 1498.8299999999999 2014-09-18T09:47:30Z 1499.3099999999999 2014-09-18T09:48:02Z 1499.79 2014-09-18T09:48:39Z 1500.27 2014-09-18T09:48:58Z 1500.27 2014-09-18T09:49:19Z 1501.24 2014-09-18T09:49:51Z 1500.76 2014-09-18T09:50:22Z 1501.72 2014-09-18T09:50:50Z 1501.24 2014-09-18T09:51:30Z 1501.72 2014-09-18T09:51:59Z 1502.2 2014-09-18T09:52:23Z 1502.6800000000001 2014-09-18T09:53:00Z 1503.1600000000001 2014-09-18T09:53:21Z 1503.1600000000001 2014-09-18T09:53:51Z 1503.6400000000001 2014-09-18T09:53:57Z 1503.6400000000001 2014-09-18T09:54:17Z 1503.1600000000001 2014-09-18T09:54:31Z 1503.1600000000001 2014-09-18T09:54:33Z 1502.2 2014-09-18T09:54:34Z 1502.6800000000001 2014-09-18T09:54:35Z 1502.6800000000001 2014-09-18T09:54:36Z 1503.6400000000001 2014-09-18T09:54:37Z 1503.6400000000001 2014-09-18T09:54:45Z 1503.1600000000001 2014-09-18T09:54:46Z 1503.6400000000001 2014-09-18T09:54:47Z 1503.6400000000001 2014-09-18T09:54:48Z 1504.1199999999999 2014-09-18T09:54:49Z 1506.04 2014-09-18T09:55:00Z 1508.9300000000001 2014-09-18T09:55:09Z 1509.4100000000001 2014-09-18T09:55:10Z 1509.8900000000001 2014-09-18T09:55:13Z 1511.3299999999999 2014-09-18T09:55:18Z 1514.21 2014-09-18T09:55:32Z 1517.0999999999999 2014-09-18T09:55:44Z 1517.0999999999999 2014-09-18T09:55:45Z 1517.5799999999999 2014-09-18T09:55:46Z 1517.5799999999999 2014-09-18T09:55:47Z 1518.0599999999999 2014-09-18T09:55:48Z 1517.5799999999999 2014-09-18T09:55:49Z 1520.46 2014-09-18T09:55:58Z 1523.8299999999999 2014-09-18T09:56:13Z 1525.75 2014-09-18T09:56:20Z 1525.75 2014-09-18T09:56:21Z 1526.23 2014-09-18T09:56:30Z 1525.75 2014-09-18T09:57:02Z 1524.79 2014-09-18T09:57:33Z 1525.27 2014-09-18T09:57:40Z 1525.27 2014-09-18T09:57:41Z 1527.1900000000001 2014-09-18T09:57:48Z 1526.23 2014-09-18T09:57:49Z 1528.1500000000001 2014-09-18T09:57:52Z 1531.52 2014-09-18T09:58:06Z 1534.4000000000001 2014-09-18T09:58:17Z 1533.9200000000001 2014-09-18T09:58:18Z 1533.9200000000001 2014-09-18T09:58:19Z 1533.9200000000001 2014-09-18T09:58:20Z 1533.9200000000001 2014-09-18T09:58:21Z 1533.4400000000001 2014-09-18T09:58:22Z 1534.4000000000001 2014-09-18T09:58:33Z 1534.4000000000001 2014-09-18T09:58:47Z 1534.4000000000001 2014-09-18T09:59:05Z 1533.9200000000001 2014-09-18T09:59:06Z 1533.4400000000001 2014-09-18T09:59:23Z 1533.9200000000001 2014-09-18T09:59:33Z 1534.8800000000001 2014-09-18T09:59:44Z 1535.3599999999999 2014-09-18T09:59:54Z 1535.8399999999999 2014-09-18T09:59:55Z 1535.8399999999999 2014-09-18T09:59:56Z 1535.3599999999999 2014-09-18T09:59:57Z 1535.8399999999999 2014-09-18T09:59:58Z 1535.3599999999999 2014-09-18T09:59:59Z 1535.8399999999999 2014-09-18T10:00:10Z 1535.3599999999999 2014-09-18T10:00:23Z 1537.29 2014-09-18T10:00:37Z 1536.3199999999999 2014-09-18T10:00:51Z 1533.4400000000001 2014-09-18T10:01:03Z 1530.5599999999999 2014-09-18T10:01:12Z 1530.5599999999999 2014-09-18T10:01:15Z 1530.0799999999999 2014-09-18T10:01:16Z 1528.1500000000001 2014-09-18T10:01:31Z 1528.1500000000001 2014-09-18T10:01:34Z 1528.1500000000001 2014-09-18T10:01:35Z 1525.75 2014-09-18T10:01:44Z 1524.3099999999999 2014-09-18T10:01:46Z 1522.8699999999999 2014-09-18T10:01:49Z 1522.3900000000001 2014-09-18T10:01:50Z 1519.98 2014-09-18T10:01:54Z 1516.6199999999999 2014-09-18T10:02:00Z 1515.6600000000001 2014-09-18T10:02:05Z 1516.6199999999999 2014-09-18T10:02:06Z 1516.6199999999999 2014-09-18T10:02:07Z 1518.0599999999999 2014-09-18T10:02:22Z 1518.0599999999999 2014-09-18T10:02:47Z 1518.0599999999999 2014-09-18T10:03:21Z 1518.0599999999999 2014-09-18T10:03:49Z 1518.0599999999999 2014-09-18T10:04:06Z 1518.54 2014-09-18T10:04:19Z 1518.0599999999999 2014-09-18T10:04:20Z 1518.0599999999999 2014-09-18T10:04:21Z 1518.54 2014-09-18T10:04:29Z 1518.0599999999999 2014-09-18T10:04:39Z 1517.5799999999999 2014-09-18T10:04:40Z 1517.5799999999999 2014-09-18T10:04:43Z 1518.54 2014-09-18T10:04:50Z 1518.54 2014-09-18T10:04:56Z 1518.54 2014-09-18T10:05:07Z 1518.0599999999999 2014-09-18T10:05:26Z 1517.5799999999999 2014-09-18T10:05:53Z 1518.0599999999999 2014-09-18T10:06:27Z 1518.0599999999999 2014-09-18T10:06:50Z 1518.0599999999999 2014-09-18T10:07:21Z 1517.5799999999999 2014-09-18T10:07:47Z 1518.54 2014-09-18T10:08:22Z 1518.54 2014-09-18T10:08:38Z 1518.0599999999999 2014-09-18T10:08:52Z 1518.54 2014-09-18T10:09:21Z 1518.0599999999999 2014-09-18T10:09:55Z 1518.0599999999999 2014-09-18T10:10:39Z 1517.5799999999999 2014-09-18T10:10:51Z 1518.0599999999999 2014-09-18T10:10:55Z 1517.5799999999999 2014-09-18T10:10:56Z 1517.5799999999999 2014-09-18T10:11:06Z 1517.5799999999999 2014-09-18T10:11:09Z 1517.5799999999999 2014-09-18T10:11:10Z 1517.5799999999999 2014-09-18T10:11:11Z 1517.5799999999999 2014-09-18T10:11:12Z 1517.0999999999999 2014-09-18T10:11:13Z 1517.0999999999999 2014-09-18T10:11:14Z 1517.0999999999999 2014-09-18T10:11:15Z 1517.5799999999999 2014-09-18T10:11:17Z 1517.0999999999999 2014-09-18T10:11:18Z 1517.5799999999999 2014-09-18T10:11:28Z 1517.0999999999999 2014-09-18T10:11:37Z 1517.0999999999999 2014-09-18T10:11:50Z 1517.5799999999999 2014-09-18T10:12:00Z 1517.0999999999999 2014-09-18T10:12:04Z 1518.0599999999999 2014-09-18T10:12:12Z 1517.0999999999999 2014-09-18T10:12:13Z 1518.0599999999999 2014-09-18T10:12:27Z 1517.5799999999999 2014-09-18T10:12:37Z 1517.5799999999999 2014-09-18T10:12:38Z 1517.5799999999999 2014-09-18T10:12:49Z 1518.0599999999999 2014-09-18T10:13:04Z 1517.5799999999999 2014-09-18T10:13:16Z 1517.5799999999999 2014-09-18T10:13:38Z 1517.5799999999999 2014-09-18T10:13:48Z 1517.0999999999999 2014-09-18T10:14:09Z 1517.0999999999999 2014-09-18T10:14:21Z 1517.5799999999999 2014-09-18T10:14:39Z 1516.6199999999999 2014-09-18T10:14:55Z 1516.6199999999999 2014-09-18T10:14:56Z 1517.0999999999999 2014-09-18T10:14:57Z 1517.0999999999999 2014-09-18T10:14:58Z 1516.6199999999999 2014-09-18T10:14:59Z 1516.6199999999999 2014-09-18T10:15:00Z 1516.6199999999999 2014-09-18T10:15:01Z 1517.0999999999999 2014-09-18T10:15:02Z 1517.0999999999999 2014-09-18T10:15:15Z 1516.6199999999999 2014-09-18T10:15:31Z 1516.6199999999999 2014-09-18T10:15:43Z 1516.6199999999999 2014-09-18T10:15:54Z 1516.6199999999999 2014-09-18T10:16:07Z 1516.6199999999999 2014-09-18T10:16:12Z 1517.0999999999999 2014-09-18T10:16:21Z 1516.6199999999999 2014-09-18T10:16:24Z 1517.0999999999999 2014-09-18T10:16:25Z 1517.0999999999999 2014-09-18T10:16:27Z 1517.5799999999999 2014-09-18T10:16:35Z 1517.5799999999999 2014-09-18T10:16:36Z 1516.6199999999999 2014-09-18T10:16:47Z 1516.6199999999999 2014-09-18T10:16:59Z 1517.5799999999999 2014-09-18T10:17:11Z 1516.6199999999999 2014-09-18T10:17:24Z 1516.6199999999999 2014-09-18T10:17:36Z 1516.1400000000001 2014-09-18T10:17:48Z 1516.6199999999999 2014-09-18T10:17:55Z 1516.1400000000001 2014-09-18T10:17:56Z 1516.1400000000001 2014-09-18T10:17:57Z 1516.1400000000001 2014-09-18T10:18:00Z 1515.6600000000001 2014-09-18T10:18:01Z 1516.1400000000001 2014-09-18T10:18:02Z 1515.1800000000001 2014-09-18T10:18:05Z 1515.1800000000001 2014-09-18T10:18:09Z 1515.1800000000001 2014-09-18T10:18:14Z 1516.1400000000001 2014-09-18T10:18:17Z 1516.1400000000001 2014-09-18T10:18:31Z 1516.6199999999999 2014-09-18T10:18:47Z 1516.1400000000001 2014-09-18T10:19:08Z 1515.6600000000001 2014-09-18T10:19:10Z 1515.1800000000001 2014-09-18T10:19:20Z 1515.6600000000001 2014-09-18T10:19:25Z 1515.1800000000001 2014-09-18T10:19:36Z 1514.6900000000001 2014-09-18T10:19:37Z 1515.1800000000001 2014-09-18T10:19:46Z 1514.6900000000001 2014-09-18T10:19:47Z 1515.1800000000001 2014-09-18T10:19:48Z 1515.1800000000001 2014-09-18T10:20:00Z 1515.1800000000001 2014-09-18T10:20:12Z 1515.1800000000001 2014-09-18T10:20:13Z 1514.6900000000001 2014-09-18T10:20:17Z 1515.1800000000001 2014-09-18T10:20:22Z 1515.1800000000001 2014-09-18T10:20:31Z 1514.6900000000001 2014-09-18T10:20:34Z 1514.6900000000001 2014-09-18T10:20:35Z 1513.73 2014-09-18T10:20:36Z 1514.21 2014-09-18T10:20:37Z 1514.21 2014-09-18T10:20:39Z 1514.21 2014-09-18T10:20:43Z 1514.6900000000001 2014-09-18T10:21:02Z 1514.6900000000001 2014-09-18T10:21:39Z 1514.6900000000001 2014-09-18T10:21:44Z 1514.6900000000001 2014-09-18T10:21:45Z 1514.6900000000001 2014-09-18T10:21:46Z 1514.21 2014-09-18T10:21:47Z 1513.25 2014-09-18T10:21:48Z 1513.25 2014-09-18T10:21:51Z 1513.73 2014-09-18T10:21:53Z 1512.77 2014-09-18T10:21:54Z 1513.73 2014-09-18T10:21:57Z 1513.73 2014-09-18T10:21:58Z 1514.21 2014-09-18T10:21:59Z 1513.73 2014-09-18T10:22:00Z 1513.73 2014-09-18T10:22:01Z 1513.73 2014-09-18T10:22:02Z 1513.73 2014-09-18T10:22:03Z 1513.73 2014-09-18T10:22:04Z 1514.21 2014-09-18T10:22:05Z 1514.21 2014-09-18T10:22:06Z 1514.21 2014-09-18T10:22:08Z 1513.73 2014-09-18T10:22:09Z 1514.21 2014-09-18T10:22:10Z 1513.25 2014-09-18T10:22:11Z 1513.25 2014-09-18T10:22:12Z 1513.25 2014-09-18T10:22:13Z 1512.77 2014-09-18T10:22:14Z 1513.73 2014-09-18T10:22:15Z 1513.25 2014-09-18T10:22:16Z 1513.73 2014-09-18T10:22:19Z 1513.73 2014-09-18T10:22:20Z 1513.73 2014-09-18T10:22:21Z 1513.73 2014-09-18T10:22:22Z 1513.25 2014-09-18T10:22:35Z 1513.73 2014-09-18T10:22:50Z 1513.73 2014-09-18T10:22:55Z 1512.77 2014-09-18T10:22:59Z 1512.77 2014-09-18T10:23:05Z 1511.8099999999999 2014-09-18T10:23:08Z 1511.8099999999999 2014-09-18T10:23:10Z 1512.77 2014-09-18T10:23:11Z 1512.77 2014-09-18T10:23:12Z 1512.77 2014-09-18T10:23:14Z 1513.25 2014-09-18T10:23:15Z 1513.73 2014-09-18T10:23:16Z 1512.77 2014-09-18T10:23:17Z 1512.77 2014-09-18T10:23:18Z 1512.77 2014-09-18T10:23:19Z 1511.8099999999999 2014-09-18T10:23:24Z 1512.77 2014-09-18T10:23:26Z 1512.29 2014-09-18T10:23:27Z 1513.73 2014-09-18T10:23:32Z 1513.25 2014-09-18T10:23:34Z 1513.73 2014-09-18T10:23:35Z 1514.21 2014-09-18T10:23:39Z 1514.21 2014-09-18T10:23:44Z 1513.25 2014-09-18T10:23:50Z 1513.73 2014-09-18T10:23:54Z 1513.73 2014-09-18T10:24:06Z 1513.73 2014-09-18T10:24:23Z 1513.25 2014-09-18T10:24:35Z 1513.73 2014-09-18T10:24:46Z 1513.73 2014-09-18T10:24:53Z 1513.73 2014-09-18T10:24:58Z 1513.73 2014-09-18T10:24:59Z 1513.25 2014-09-18T10:25:03Z 1513.25 2014-09-18T10:25:04Z 1513.73 2014-09-18T10:25:05Z 1513.73 2014-09-18T10:25:06Z 1513.73 2014-09-18T10:25:07Z 1513.25 2014-09-18T10:25:08Z 1513.73 2014-09-18T10:25:09Z 1513.25 2014-09-18T10:25:10Z 1513.73 2014-09-18T10:25:11Z 1513.73 2014-09-18T10:25:12Z 1513.73 2014-09-18T10:25:13Z 1513.25 2014-09-18T10:25:26Z 1513.25 2014-09-18T10:25:28Z 1513.25 2014-09-18T10:25:29Z 1512.77 2014-09-18T10:25:30Z 1513.25 2014-09-18T10:25:42Z 1512.29 2014-09-18T10:25:54Z 1512.77 2014-09-18T10:25:56Z 1513.25 2014-09-18T10:26:07Z 1512.29 2014-09-18T10:26:18Z 1512.29 2014-09-18T10:26:28Z 1511.3299999999999 2014-09-18T10:26:42Z 1511.8099999999999 2014-09-18T10:26:43Z 1511.8099999999999 2014-09-18T10:26:44Z 1512.29 2014-09-18T10:26:54Z 1514.21 2014-09-18T10:27:03Z 1514.21 2014-09-18T10:27:04Z 1513.25 2014-09-18T10:27:05Z 1514.21 2014-09-18T10:27:06Z 1514.6900000000001 2014-09-18T10:27:07Z 1514.6900000000001 2014-09-18T10:27:08Z 1513.73 2014-09-18T10:27:09Z 1515.1800000000001 2014-09-18T10:27:10Z 1514.6900000000001 2014-09-18T10:27:11Z 1515.1800000000001 2014-09-18T10:27:12Z 1515.6600000000001 2014-09-18T10:27:19Z 1516.1400000000001 2014-09-18T10:27:20Z 1515.1800000000001 2014-09-18T10:27:21Z 1516.6199999999999 2014-09-18T10:27:33Z 1516.6199999999999 2014-09-18T10:27:38Z 1516.1400000000001 2014-09-18T10:27:39Z 1517.0999999999999 2014-09-18T10:27:50Z 1518.0599999999999 2014-09-18T10:28:03Z 1518.54 2014-09-18T10:28:13Z 1518.54 2014-09-18T10:28:18Z 1519.98 2014-09-18T10:28:32Z 1520.46 2014-09-18T10:28:33Z 1521.4200000000001 2014-09-18T10:28:39Z 1522.8699999999999 2014-09-18T10:28:48Z 1522.3900000000001 2014-09-18T10:28:49Z 1523.3499999999999 2014-09-18T10:28:59Z 1523.3499999999999 2014-09-18T10:29:03Z 1523.8299999999999 2014-09-18T10:29:06Z 1523.3499999999999 2014-09-18T10:29:13Z 1524.79 2014-09-18T10:29:24Z 1525.75 2014-09-18T10:29:41Z 1526.71 2014-09-18T10:29:56Z 1525.75 2014-09-18T10:30:22Z 1527.1900000000001 2014-09-18T10:30:55Z 1526.23 2014-09-18T10:31:26Z 1526.71 2014-09-18T10:31:31Z 1527.1900000000001 2014-09-18T10:31:40Z 1527.1900000000001 2014-09-18T10:31:43Z 1527.1900000000001 2014-09-18T10:31:44Z 1528.1500000000001 2014-09-18T10:31:47Z 1528.6300000000001 2014-09-18T10:31:48Z 1528.6300000000001 2014-09-18T10:31:49Z 1528.6300000000001 2014-09-18T10:31:54Z 1529.5899999999999 2014-09-18T10:31:58Z 1530.0799999999999 2014-09-18T10:32:05Z 1529.5899999999999 2014-09-18T10:32:11Z 1531.52 2014-09-18T10:32:12Z 1532.96 2014-09-18T10:32:20Z 1531.04 2014-09-18T10:32:21Z 1527.6700000000001 2014-09-18T10:32:25Z 1527.6700000000001 2014-09-18T10:32:26Z 1532 2014-09-18T10:32:27Z 1531.52 2014-09-18T10:32:32Z 1532 2014-09-18T10:32:36Z 1531.52 2014-09-18T10:32:40Z 1532.48 2014-09-18T10:32:49Z 1532.96 2014-09-18T10:32:57Z 1532.96 2014-09-18T10:32:58Z 1533.4400000000001 2014-09-18T10:32:59Z 1533.4400000000001 2014-09-18T10:33:00Z 1533.9200000000001 2014-09-18T10:33:08Z 1534.8800000000001 2014-09-18T10:33:17Z 1534.4000000000001 2014-09-18T10:33:22Z 1534.8800000000001 2014-09-18T10:33:23Z 1535.3599999999999 2014-09-18T10:33:24Z 1534.8800000000001 2014-09-18T10:33:25Z 1535.3599999999999 2014-09-18T10:33:26Z 1535.3599999999999 2014-09-18T10:33:29Z 1535.3599999999999 2014-09-18T10:33:30Z 1535.8399999999999 2014-09-18T10:33:31Z 1535.3599999999999 2014-09-18T10:33:32Z 1535.3599999999999 2014-09-18T10:33:33Z 1536.3199999999999 2014-09-18T10:33:34Z 1536.8 2014-09-18T10:33:35Z 1536.8 2014-09-18T10:33:36Z 1535.8399999999999 2014-09-18T10:33:37Z 1536.3199999999999 2014-09-18T10:33:41Z 1536.8 2014-09-18T10:33:50Z 1536.8 2014-09-18T10:34:03Z 1537.77 2014-09-18T10:34:35Z 1537.77 2014-09-18T10:35:01Z 1537.29 2014-09-18T10:35:34Z 1537.29 2014-09-18T10:36:08Z 1537.77 2014-09-18T10:36:44Z 1536.8 2014-09-18T10:37:17Z 1538.25 2014-09-18T10:37:50Z 1536.8 2014-09-18T10:38:24Z 1534.8800000000001 2014-09-18T10:38:31Z 1537.77 2014-09-18T10:38:33Z 1537.29 2014-09-18T10:39:03Z 1537.77 2014-09-18T10:39:29Z 1538.25 2014-09-18T10:40:01Z 1538.25 2014-09-18T10:40:02Z 1537.77 2014-09-18T10:40:03Z 1537.77 2014-09-18T10:40:04Z 1538.25 2014-09-18T10:40:06Z 1538.25 2014-09-18T10:40:07Z 1539.21 2014-09-18T10:40:18Z 1539.6900000000001 2014-09-18T10:40:25Z 1539.21 2014-09-18T10:40:26Z 1540.1700000000001 2014-09-18T10:40:27Z 1539.6900000000001 2014-09-18T10:40:28Z 1540.1700000000001 2014-09-18T10:40:29Z 1540.6500000000001 2014-09-18T10:40:36Z 1541.1300000000001 2014-09-18T10:40:50Z 1540.6500000000001 2014-09-18T10:41:22Z 1540.6500000000001 2014-09-18T10:41:48Z 1540.6500000000001 2014-09-18T10:41:59Z 1542.0899999999999 2014-09-18T10:42:09Z 1545.46 2014-09-18T10:42:22Z 1545.9400000000001 2014-09-18T10:42:36Z 1546.9000000000001 2014-09-18T10:42:48Z 1548.3399999999999 2014-09-18T10:43:01Z 1547.8599999999999 2014-09-18T10:43:29Z 1544.98 2014-09-18T10:43:50Z 1544.5 2014-09-18T10:43:53Z 1542.0899999999999 2014-09-18T10:44:04Z 1543.53 2014-09-18T10:44:16Z 1542.5699999999999 2014-09-18T10:44:53Z 1544.5 2014-09-18T10:45:03Z 1544.01 2014-09-18T10:45:16Z 1542.0899999999999 2014-09-18T10:45:21Z 1539.6900000000001 2014-09-18T10:45:25Z 1539.6900000000001 2014-09-18T10:45:39Z 1540.1700000000001 2014-09-18T10:46:07Z 1540.1700000000001 2014-09-18T10:46:33Z 1539.6900000000001 2014-09-18T10:47:06Z 1539.6900000000001 2014-09-18T10:47:24Z 1541.1300000000001 2014-09-18T10:47:33Z 1540.6500000000001 2014-09-18T10:47:37Z 1540.1700000000001 2014-09-18T10:47:49Z 1541.1300000000001 2014-09-18T10:48:00Z 1542.5699999999999 2014-09-18T10:48:12Z 1542.5699999999999 2014-09-18T10:48:16Z 1543.53 2014-09-18T10:48:27Z 1544.01 2014-09-18T10:48:29Z 1544.01 2014-09-18T10:48:30Z 1544.98 2014-09-18T10:48:42Z 1546.4200000000001 2014-09-18T10:48:45Z 1546.9000000000001 2014-09-18T10:48:52Z 1546.9000000000001 2014-09-18T10:48:53Z 1548.3399999999999 2014-09-18T10:48:54Z 1549.3 2014-09-18T10:49:05Z 1550.26 2014-09-18T10:49:09Z 1550.74 2014-09-18T10:49:10Z 1550.74 2014-09-18T10:49:11Z 1552.1900000000001 2014-09-18T10:49:16Z 1552.1900000000001 2014-09-18T10:49:17Z 1553.6300000000001 2014-09-18T10:49:29Z 1555.0699999999999 2014-09-18T10:49:34Z 1554.5899999999999 2014-09-18T10:49:35Z 1555.0699999999999 2014-09-18T10:49:36Z 1554.5899999999999 2014-09-18T10:49:37Z 1555.0699999999999 2014-09-18T10:49:38Z 1555.0699999999999 2014-09-18T10:49:39Z 1554.1099999999999 2014-09-18T10:49:44Z 1552.1900000000001 2014-09-18T10:49:49Z 1551.22 2014-09-18T10:49:50Z 1551.22 2014-09-18T10:49:53Z 1550.74 2014-09-18T10:49:54Z 1552.1900000000001 2014-09-18T10:49:55Z 1550.74 2014-09-18T10:49:56Z 1550.26 2014-09-18T10:50:05Z 1549.3 2014-09-18T10:50:16Z 1549.78 2014-09-18T10:50:35Z 1549.78 2014-09-18T10:51:07Z 1549.78 2014-09-18T10:51:31Z 1549.78 2014-09-18T10:52:05Z 1549.78 2014-09-18T10:52:32Z 1549.78 2014-09-18T10:53:12Z 1549.78 2014-09-18T10:53:43Z 1550.26 2014-09-18T10:54:11Z 1550.26 2014-09-18T10:54:40Z 1549.78 2014-09-18T10:55:11Z 1550.26 2014-09-18T10:55:51Z 1551.22 2014-09-18T10:56:21Z 1551.71 2014-09-18T10:56:34Z 1551.71 2014-09-18T10:57:07Z 1551.71 2014-09-18T10:57:34Z 1552.1900000000001 2014-09-18T10:58:09Z 1552.1900000000001 2014-09-18T10:58:32Z 1551.71 2014-09-18T10:59:02Z 1552.1900000000001 2014-09-18T10:59:41Z 1552.1900000000001 2014-09-18T11:00:10Z 1552.6700000000001 2014-09-18T11:00:45Z 1552.1900000000001 2014-09-18T11:01:26Z 1552.1900000000001 2014-09-18T11:02:04Z 1552.1900000000001 2014-09-18T11:02:41Z 1552.1900000000001 2014-09-18T11:03:23Z 1552.6700000000001 2014-09-18T11:04:02Z 1552.1900000000001 2014-09-18T11:04:35Z 1552.6700000000001 2014-09-18T11:05:04Z 1552.1900000000001 2014-09-18T11:05:28Z 1552.1900000000001 2014-09-18T11:06:03Z 1552.6700000000001 2014-09-18T11:06:40Z 1552.6700000000001 2014-09-18T11:07:15Z 1552.1900000000001 2014-09-18T11:07:51Z 1552.1900000000001 2014-09-18T11:08:23Z 1552.6700000000001 2014-09-18T11:08:48Z 1552.6700000000001 2014-09-18T11:09:23Z 1552.1900000000001 2014-09-18T11:09:54Z 1551.71 2014-09-18T11:10:21Z 1551.71 2014-09-18T11:10:54Z 1552.1900000000001 2014-09-18T11:11:18Z 1552.1900000000001 2014-09-18T11:11:58Z 1552.1900000000001 2014-09-18T11:12:22Z 1552.1900000000001 2014-09-18T11:12:42Z 1551.71 2014-09-18T11:13:06Z 1552.1900000000001 2014-09-18T11:13:36Z 1552.1900000000001 2014-09-18T11:14:11Z 1551.71 2014-09-18T11:14:52Z 1551.71 2014-09-18T11:15:19Z 1551.71 2014-09-18T11:15:47Z 1551.71 2014-09-18T11:16:13Z 1551.22 2014-09-18T11:16:42Z 1551.71 2014-09-18T11:17:17Z 1551.22 2014-09-18T11:17:45Z 1551.71 2014-09-18T11:18:11Z 1551.22 2014-09-18T11:18:51Z 1551.22 2014-09-18T11:19:22Z 1551.22 2014-09-18T11:20:01Z 1551.22 2014-09-18T11:20:39Z 1551.22 2014-09-18T11:21:04Z 1551.22 2014-09-18T11:21:22Z 1551.22 2014-09-18T11:21:43Z 1550.74 2014-09-18T11:21:46Z 1550.74 2014-09-18T11:21:57Z 1550.74 2014-09-18T11:22:26Z 1551.22 2014-09-18T11:22:48Z 1550.26 2014-09-18T11:23:02Z 1549.78 2014-09-18T11:23:12Z 1550.26 2014-09-18T11:23:19Z 1550.74 2014-09-18T11:23:20Z 1550.74 2014-09-18T11:23:36Z 1551.71 2014-09-18T11:24:06Z 1550.74 2014-09-18T11:24:08Z 1550.26 2014-09-18T11:24:21Z 1549.78 2014-09-18T11:24:30Z 1549.78 2014-09-18T11:24:33Z 1550.26 2014-09-18T11:24:43Z 1553.6300000000001 2014-09-18T11:24:50Z 1555.0699999999999 2014-09-18T11:24:53Z 1556.51 2014-09-18T11:24:55Z 1557.47 2014-09-18T11:24:59Z 1556.99 2014-09-18T11:25:00Z 1556.51 2014-09-18T11:25:01Z 1556.99 2014-09-18T11:25:12Z 1556.99 2014-09-18T11:25:13Z 1556.03 2014-09-18T11:25:14Z 1554.5899999999999 2014-09-18T11:25:16Z 1554.5899999999999 2014-09-18T11:25:17Z 1553.1500000000001 2014-09-18T11:25:18Z 1551.71 2014-09-18T11:25:19Z 1548.8199999999999 2014-09-18T11:25:28Z 1549.3 2014-09-18T11:25:30Z 1548.8199999999999 2014-09-18T11:25:31Z 1551.22 2014-09-18T11:25:41Z 1552.6700000000001 2014-09-18T11:25:48Z 1553.1500000000001 2014-09-18T11:25:50Z 1552.1900000000001 2014-09-18T11:25:58Z 1552.6700000000001 2014-09-18T11:26:25Z 1552.1900000000001 2014-09-18T11:26:54Z 1551.71 2014-09-18T11:27:04Z 1552.1900000000001 2014-09-18T11:27:10Z 1549.3 2014-09-18T11:27:19Z 1548.8199999999999 2014-09-18T11:27:23Z 1549.78 2014-09-18T11:27:33Z 1551.71 2014-09-18T11:27:35Z 1554.1099999999999 2014-09-18T11:27:47Z 1553.6300000000001 2014-09-18T11:27:51Z 1552.1900000000001 2014-09-18T11:27:54Z 1550.74 2014-09-18T11:27:55Z 1551.22 2014-09-18T11:27:56Z 1550.26 2014-09-18T11:28:00Z 1552.1900000000001 2014-09-18T11:28:01Z 1552.1900000000001 2014-09-18T11:28:03Z 1551.22 2014-09-18T11:28:14Z 1551.22 2014-09-18T11:28:24Z 1551.22 2014-09-18T11:28:49Z 1551.22 2014-09-18T11:29:12Z 1551.22 2014-09-18T11:29:33Z 1550.74 2014-09-18T11:29:50Z 1551.71 2014-09-18T11:30:12Z 1551.71 2014-09-18T11:30:36Z 1551.22 2014-09-18T11:30:58Z 1550.26 2014-09-18T11:31:07Z 1551.71 2014-09-18T11:31:12Z 1551.71 2014-09-18T11:31:13Z 1552.6700000000001 2014-09-18T11:31:15Z 1553.1500000000001 2014-09-18T11:31:17Z 1553.6300000000001 2014-09-18T11:31:19Z 1554.1099999999999 2014-09-18T11:31:22Z 1554.5899999999999 2014-09-18T11:31:24Z 1556.03 2014-09-18T11:31:26Z 1556.51 2014-09-18T11:31:35Z 1556.51 2014-09-18T11:31:46Z 1556.51 2014-09-18T11:31:50Z 1556.99 2014-09-18T11:31:52Z 1557.95 2014-09-18T11:31:56Z 1557.95 2014-09-18T11:31:58Z 1558.4300000000001 2014-09-18T11:32:03Z 1557.95 2014-09-18T11:32:04Z 1557.95 2014-09-18T11:32:05Z 1558.4300000000001 2014-09-18T11:32:06Z 1558.9200000000001 2014-09-18T11:32:07Z 1559.8800000000001 2014-09-18T11:32:17Z 1563.24 2014-09-18T11:32:28Z 1564.2 2014-09-18T11:32:40Z 1563.72 2014-09-18T11:32:43Z 1563.72 2014-09-18T11:32:44Z 1563.72 2014-09-18T11:32:45Z 1563.72 2014-09-18T11:32:46Z 1563.24 2014-09-18T11:32:47Z 1564.2 2014-09-18T11:32:58Z 1567.0899999999999 2014-09-18T11:33:11Z 1568.53 2014-09-18T11:33:22Z 1569.01 2014-09-18T11:33:28Z 1571.4100000000001 2014-09-18T11:33:42Z 1573.8199999999999 2014-09-18T11:33:55Z 1573.3299999999999 2014-09-18T11:33:56Z 1574.3 2014-09-18T11:33:57Z 1574.3 2014-09-18T11:33:59Z 1576.7 2014-09-18T11:34:11Z 1578.1400000000001 2014-09-18T11:34:21Z 1581.03 2014-09-18T11:34:34Z 1581.99 2014-09-18T11:34:41Z 1582.95 2014-09-18T11:34:44Z 1583.9100000000001 2014-09-18T11:34:49Z 1585.3499999999999 2014-09-18T11:34:56Z 1585.8299999999999 2014-09-18T11:34:59Z 1585.8299999999999 2014-09-18T11:35:04Z 1588.24 2014-09-18T11:35:14Z 1589.2 2014-09-18T11:35:23Z 1592.5599999999999 2014-09-18T11:35:24Z 1590.1600000000001 2014-09-18T11:35:25Z 1592.0799999999999 2014-09-18T11:35:38Z 1592.0799999999999 2014-09-18T11:35:42Z 1593.04 2014-09-18T11:35:45Z 1594.48 2014-09-18T11:35:56Z 1595.45 2014-09-18T11:36:05Z 1595.9300000000001 2014-09-18T11:36:09Z 1597.8499999999999 2014-09-18T11:36:20Z 1597.8499999999999 2014-09-18T11:36:21Z 1597.3699999999999 2014-09-18T11:36:23Z 1597.8499999999999 2014-09-18T11:36:24Z 1599.29 2014-09-18T11:36:28Z 1599.29 2014-09-18T11:36:29Z 1600.25 2014-09-18T11:36:30Z 1600.25 2014-09-18T11:36:31Z 1600.25 2014-09-18T11:36:32Z 1600.25 2014-09-18T11:36:33Z 1600.25 2014-09-18T11:36:34Z 1602.1700000000001 2014-09-18T11:36:46Z 1603.1400000000001 2014-09-18T11:37:00Z 1604.5799999999999 2014-09-18T11:37:16Z 1606.02 2014-09-18T11:37:29Z 1606.98 2014-09-18T11:37:39Z 1607.9400000000001 2014-09-18T11:37:54Z 1608.9000000000001 2014-09-18T11:38:09Z 1610.3499999999999 2014-09-18T11:38:22Z 1610.8299999999999 2014-09-18T11:38:33Z 1611.79 2014-09-18T11:38:38Z 1612.27 2014-09-18T11:38:39Z 1612.75 2014-09-18T11:38:51Z 1612.75 2014-09-18T11:39:06Z 1613.71 2014-09-18T11:39:21Z 1615.6300000000001 2014-09-18T11:39:40Z 1616.1099999999999 2014-09-18T11:39:53Z 1616.5899999999999 2014-09-18T11:40:07Z 1616.1099999999999 2014-09-18T11:40:08Z 1616.5899999999999 2014-09-18T11:40:09Z 1616.1099999999999 2014-09-18T11:40:10Z 1615.6300000000001 2014-09-18T11:40:22Z 1616.5899999999999 2014-09-18T11:40:32Z 1618.04 2014-09-18T11:40:36Z 1617.0699999999999 2014-09-18T11:40:37Z 1617.5599999999999 2014-09-18T11:40:38Z 1617.5599999999999 2014-09-18T11:40:39Z 1618.04 2014-09-18T11:40:40Z 1617.5599999999999 2014-09-18T11:40:41Z 1617.5599999999999 2014-09-18T11:40:42Z 1618.04 2014-09-18T11:40:56Z 1618.04 2014-09-18T11:41:00Z 1619 2014-09-18T11:41:09Z 1619 2014-09-18T11:41:31Z 1618.52 2014-09-18T11:41:55Z 1618.52 2014-09-18T11:42:06Z 1619 2014-09-18T11:42:08Z 1620.4400000000001 2014-09-18T11:42:22Z 1619 2014-09-18T11:42:27Z 1621.4000000000001 2014-09-18T11:42:28Z 1621.4000000000001 2014-09-18T11:42:42Z 1620.4400000000001 2014-09-18T11:43:02Z 1621.4000000000001 2014-09-18T11:43:13Z 1621.8800000000001 2014-09-18T11:43:34Z 1623.3199999999999 2014-09-18T11:43:48Z 1626.21 2014-09-18T11:44:02Z 1628.6099999999999 2014-09-18T11:44:18Z 1630.05 2014-09-18T11:44:29Z 1630.05 2014-09-18T11:44:42Z 1631.01 2014-09-18T11:44:53Z 1631.98 2014-09-18T11:44:58Z 1631.98 2014-09-18T11:44:59Z 1631.98 2014-09-18T11:45:00Z 1632.9400000000001 2014-09-18T11:45:13Z 1633.4200000000001 2014-09-18T11:45:24Z 1633.9000000000001 2014-09-18T11:45:25Z 1635.3399999999999 2014-09-18T11:45:33Z 1636.3 2014-09-18T11:45:43Z 1636.78 2014-09-18T11:45:53Z 1637.74 2014-09-18T11:46:02Z 1637.74 2014-09-18T11:46:08Z 1638.22 2014-09-18T11:46:12Z 1638.22 2014-09-18T11:46:14Z 1639.1900000000001 2014-09-18T11:46:18Z 1638.7 2014-09-18T11:46:29Z 1641.1099999999999 2014-09-18T11:46:43Z 1642.0699999999999 2014-09-18T11:46:56Z 1641.5899999999999 2014-09-18T11:46:57Z 1643.51 2014-09-18T11:47:11Z 1644.47 2014-09-18T11:47:20Z 1646.4000000000001 2014-09-18T11:47:31Z 1646.8800000000001 2014-09-18T11:47:40Z 1647.3599999999999 2014-09-18T11:47:41Z 1648.3199999999999 2014-09-18T11:47:54Z 1649.28 2014-09-18T11:48:06Z 1650.24 2014-09-18T11:48:18Z 1651.2 2014-09-18T11:48:29Z 1653.1199999999999 2014-09-18T11:48:43Z 1654.0899999999999 2014-09-18T11:48:55Z 1655.53 2014-09-18T11:49:06Z 1656.49 2014-09-18T11:49:13Z 1656.97 2014-09-18T11:49:18Z 1657.9300000000001 2014-09-18T11:49:23Z 1657.9300000000001 2014-09-18T11:49:25Z 1658.8900000000001 2014-09-18T11:49:34Z 1659.3699999999999 2014-09-18T11:49:35Z 1659.3699999999999 2014-09-18T11:49:41Z 1660.8099999999999 2014-09-18T11:49:49Z 1660.8099999999999 2014-09-18T11:49:50Z 1661.3 2014-09-18T11:49:58Z 1662.74 2014-09-18T11:50:08Z 1663.22 2014-09-18T11:50:20Z 1664.6600000000001 2014-09-18T11:50:24Z 1664.6600000000001 2014-09-18T11:50:26Z 1665.1400000000001 2014-09-18T11:50:32Z 1667.0599999999999 2014-09-18T11:50:44Z 1667.54 2014-09-18T11:50:47Z 1668.99 2014-09-18T11:51:01Z 1670.9100000000001 2014-09-18T11:51:15Z 1672.8299999999999 2014-09-18T11:51:29Z 1672.8299999999999 2014-09-18T11:51:34Z 1672.8299999999999 2014-09-18T11:51:35Z 1674.27 2014-09-18T11:51:42Z 1674.75 2014-09-18T11:51:46Z 1675.72 2014-09-18T11:51:58Z 1677.6400000000001 2014-09-18T11:52:12Z 1679.0799999999999 2014-09-18T11:52:23Z 1679.0799999999999 2014-09-18T11:52:28Z 1679.0799999999999 2014-09-18T11:52:33Z 1681.48 2014-09-18T11:52:46Z 1683.4100000000001 2014-09-18T11:52:57Z 1683.4100000000001 2014-09-18T11:53:00Z 1683.8900000000001 2014-09-18T11:53:01Z 1683.4100000000001 2014-09-18T11:53:02Z 1684.8499999999999 2014-09-18T11:53:16Z 1686.29 2014-09-18T11:53:29Z 1686.29 2014-09-18T11:53:30Z 1686.77 2014-09-18T11:53:31Z 1687.73 2014-09-18T11:53:37Z 1687.25 2014-09-18T11:53:41Z 1687.25 2014-09-18T11:53:44Z 1688.21 2014-09-18T11:53:47Z 1688.21 2014-09-18T11:53:48Z 1688.6900000000001 2014-09-18T11:54:03Z 1688.6900000000001 2014-09-18T11:54:19Z 1688.6900000000001 2014-09-18T11:54:40Z 1688.6900000000001 2014-09-18T11:54:58Z 1688.6900000000001 2014-09-18T11:55:26Z 1688.21 2014-09-18T11:55:52Z 1688.6900000000001 2014-09-18T11:56:25Z 1687.73 2014-09-18T11:56:48Z 1687.73 2014-09-18T11:56:49Z 1688.6900000000001 2014-09-18T11:56:50Z 1690.6199999999999 2014-09-18T11:57:03Z 1690.6199999999999 2014-09-18T11:57:04Z 1691.5799999999999 2014-09-18T11:57:20Z 1692.54 2014-09-18T11:57:28Z 1693.02 2014-09-18T11:57:40Z 1693.98 2014-09-18T11:57:43Z 1695.9000000000001 2014-09-18T11:57:57Z 1696.8599999999999 2014-09-18T11:58:08Z 1696.8599999999999 2014-09-18T11:58:12Z 1697.3399999999999 2014-09-18T11:58:16Z 1697.8299999999999 2014-09-18T11:58:22Z 1698.3099999999999 2014-09-18T11:58:28Z 1699.27 2014-09-18T11:58:32Z 1701.1900000000001 2014-09-18T11:58:44Z 1701.1900000000001 2014-09-18T11:58:48Z 1702.1500000000001 2014-09-18T11:58:57Z 1702.1500000000001 2014-09-18T11:59:08Z 1704.55 2014-09-18T11:59:19Z 1704.55 2014-09-18T11:59:28Z 1704.55 2014-09-18T11:59:34Z 1706 2014-09-18T11:59:45Z 1707.4400000000001 2014-09-18T11:59:58Z 1709.3599999999999 2014-09-18T12:00:10Z 1709.8399999999999 2014-09-18T12:00:20Z 1710.8 2014-09-18T12:00:26Z 1712.25 2014-09-18T12:00:33Z 1714.1700000000001 2014-09-18T12:00:43Z 1715.1300000000001 2014-09-18T12:00:51Z 1717.53 2014-09-18T12:01:05Z 1717.05 2014-09-18T12:01:24Z 1717.53 2014-09-18T12:02:00Z 1718.01 2014-09-18T12:02:22Z 1718.01 2014-09-18T12:02:40Z 1718.49 2014-09-18T12:03:01Z 1719.46 2014-09-18T12:03:12Z 1719.46 2014-09-18T12:03:24Z 1719.46 2014-09-18T12:03:49Z 1719.46 2014-09-18T12:04:11Z 1717.05 2014-09-18T12:04:20Z 1713.6900000000001 2014-09-18T12:04:31Z 1713.6900000000001 2014-09-18T12:04:34Z 1712.25 2014-09-18T12:04:47Z 1711.28 2014-09-18T12:04:52Z 1712.25 2014-09-18T12:04:55Z 1712.25 2014-09-18T12:05:02Z 1711.76 2014-09-18T12:05:06Z 1710.8 2014-09-18T12:05:08Z 1707.4400000000001 2014-09-18T12:05:16Z 1709.8399999999999 2014-09-18T12:05:23Z 1711.28 2014-09-18T12:05:36Z 1712.25 2014-09-18T12:05:46Z 1713.6900000000001 2014-09-18T12:05:51Z 1714.6500000000001 2014-09-18T12:06:02Z 1715.1300000000001 2014-09-18T12:06:19Z 1721.3800000000001 2014-09-18T12:06:33Z 1716.0899999999999 2014-09-18T12:06:34Z 1719.9400000000001 2014-09-18T12:06:35Z 1712.73 2014-09-18T12:06:36Z 1717.53 2014-09-18T12:06:37Z 1715.6099999999999 2014-09-18T12:06:44Z 1716.0899999999999 2014-09-18T12:06:47Z 1715.6099999999999 2014-09-18T12:06:52Z 1716.5699999999999 2014-09-18T12:06:56Z 1718.97 2014-09-18T12:06:58Z 1719.46 2014-09-18T12:07:13Z 1721.8599999999999 2014-09-18T12:07:22Z 1722.3399999999999 2014-09-18T12:07:26Z 1724.26 2014-09-18T12:07:41Z 1725.22 2014-09-18T12:07:55Z 1727.6300000000001 2014-09-18T12:08:02Z 1730.03 2014-09-18T12:08:12Z 1730.99 2014-09-18T12:08:26Z 1732.9100000000001 2014-09-18T12:08:39Z 1732.4300000000001 2014-09-18T12:08:53Z 1734.8399999999999 2014-09-18T12:09:09Z 1737.24 2014-09-18T12:09:24Z 1740.5999999999999 2014-09-18T12:09:31Z 1741.0799999999999 2014-09-18T12:09:32Z 1743.01 2014-09-18T12:09:47Z 1743.01 2014-09-18T12:10:02Z 1744.45 2014-09-18T12:10:05Z 1745.8900000000001 2014-09-18T12:10:12Z 1747.3299999999999 2014-09-18T12:10:19Z 1747.3299999999999 2014-09-18T12:10:36Z 1745.8900000000001 2014-09-18T12:10:55Z 1746.8499999999999 2014-09-18T12:11:08Z 1746.3699999999999 2014-09-18T12:11:25Z 1746.8499999999999 2014-09-18T12:11:26Z 1746.3699999999999 2014-09-18T12:11:33Z 1745.8900000000001 2014-09-18T12:11:46Z 1746.3699999999999 2014-09-18T12:12:16Z 1746.3699999999999 2014-09-18T12:12:41Z 1746.8499999999999 2014-09-18T12:13:05Z 1745.8900000000001 2014-09-18T12:13:24Z 1746.3699999999999 2014-09-18T12:13:51Z 1746.3699999999999 2014-09-18T12:14:17Z 1746.3699999999999 2014-09-18T12:14:44Z 1746.8499999999999 2014-09-18T12:15:12Z 1746.8499999999999 2014-09-18T12:15:27Z 1746.8499999999999 2014-09-18T12:15:52Z 1747.8099999999999 2014-09-18T12:16:03Z 1747.8099999999999 2014-09-18T12:16:04Z 1748.29 2014-09-18T12:16:05Z 1748.29 2014-09-18T12:16:06Z 1748.78 2014-09-18T12:16:16Z 1749.26 2014-09-18T12:16:26Z 1749.74 2014-09-18T12:16:36Z 1750.22 2014-09-18T12:16:37Z 1750.22 2014-09-18T12:16:38Z 1750.22 2014-09-18T12:16:39Z 1750.22 2014-09-18T12:16:40Z 1749.74 2014-09-18T12:16:41Z 1751.6600000000001 2014-09-18T12:16:57Z 1752.1400000000001 2014-09-18T12:17:11Z 1753.5799999999999 2014-09-18T12:17:27Z 1754.0599999999999 2014-09-18T12:17:39Z 1754.0599999999999 2014-09-18T12:17:52Z 1755.02 2014-09-18T12:18:05Z 1754.54 2014-09-18T12:18:20Z 1754.0599999999999 2014-09-18T12:18:21Z 1754.54 2014-09-18T12:18:23Z 1754.54 2014-09-18T12:18:34Z 1754.54 2014-09-18T12:18:43Z 1754.0599999999999 2014-09-18T12:18:57Z 1749.26 2014-09-18T13:26:56Z 1751.1800000000001 2014-09-18T13:27:27Z 1751.6600000000001 2014-09-18T13:27:46Z 1751.1800000000001 2014-09-18T13:28:08Z 1751.1800000000001 2014-09-18T13:28:35Z 1750.7 2014-09-18T13:28:56Z 1751.1800000000001 2014-09-18T13:28:57Z 1750.22 2014-09-18T13:29:01Z 1750.7 2014-09-18T13:29:02Z 1750.22 2014-09-18T13:29:03Z 1750.22 2014-09-18T13:29:04Z 1751.1800000000001 2014-09-18T13:29:05Z 1751.1800000000001 2014-09-18T13:29:06Z 1751.1800000000001 2014-09-18T13:29:07Z 1750.7 2014-09-18T13:29:08Z 1750.7 2014-09-18T13:29:09Z 1750.7 2014-09-18T13:29:10Z 1750.22 2014-09-18T13:29:11Z 1751.1800000000001 2014-09-18T13:29:12Z 1751.1800000000001 2014-09-18T13:29:13Z 1751.1800000000001 2014-09-18T13:29:28Z 1751.6600000000001 2014-09-18T13:29:41Z 1751.1800000000001 2014-09-18T13:29:53Z 1752.6199999999999 2014-09-18T13:30:03Z 1752.1400000000001 2014-09-18T13:30:14Z 1753.5799999999999 2014-09-18T13:30:19Z 1752.6199999999999 2014-09-18T13:30:20Z 1753.0999999999999 2014-09-18T13:30:21Z 1752.1400000000001 2014-09-18T13:30:22Z 1752.1400000000001 2014-09-18T13:30:23Z 1751.6600000000001 2014-09-18T13:30:24Z 1750.7 2014-09-18T13:30:25Z 1749.74 2014-09-18T13:30:26Z 1749.74 2014-09-18T13:30:27Z 1748.29 2014-09-18T13:30:28Z 1747.8099999999999 2014-09-18T13:30:29Z 1746.3699999999999 2014-09-18T13:30:30Z 1745.8900000000001 2014-09-18T13:30:31Z 1745.4100000000001 2014-09-18T13:30:32Z 1744.9300000000001 2014-09-18T13:30:33Z 1741.5699999999999 2014-09-18T13:30:37Z 1737.72 2014-09-18T13:30:41Z 1736.28 2014-09-18T13:30:43Z 1735.3199999999999 2014-09-18T13:30:47Z 1733.8800000000001 2014-09-18T13:30:48Z 1732.9100000000001 2014-09-18T13:30:49Z 1731.95 2014-09-18T13:30:50Z 1730.51 2014-09-18T13:30:51Z 1729.0699999999999 2014-09-18T13:30:52Z 1727.1500000000001 2014-09-18T13:30:55Z 1727.1500000000001 2014-09-18T13:30:56Z 1727.6300000000001 2014-09-18T13:30:57Z 1724.74 2014-09-18T13:31:04Z 1725.22 2014-09-18T13:31:05Z 1724.26 2014-09-18T13:31:07Z 1724.26 2014-09-18T13:31:08Z 1723.78 2014-09-18T13:31:09Z 1724.26 2014-09-18T13:31:10Z 1724.26 2014-09-18T13:31:11Z 1724.26 2014-09-18T13:31:12Z 1723.78 2014-09-18T13:31:13Z 1725.22 2014-09-18T13:31:15Z 1725.7 2014-09-18T13:31:25Z 1723.78 2014-09-18T13:31:32Z 1723.3 2014-09-18T13:31:33Z 1722.3399999999999 2014-09-18T13:31:34Z 1722.8199999999999 2014-09-18T13:31:35Z 1723.3 2014-09-18T13:31:36Z 1723.78 2014-09-18T13:31:37Z 1723.78 2014-09-18T13:31:38Z 1723.78 2014-09-18T13:31:39Z 1723.3 2014-09-18T13:31:40Z 1724.74 2014-09-18T13:31:52Z 1723.3 2014-09-18T13:32:02Z 1720.9000000000001 2014-09-18T13:32:07Z 1720.4200000000001 2014-09-18T13:32:08Z 1719.9400000000001 2014-09-18T13:32:09Z 1719.46 2014-09-18T13:32:10Z 1718.97 2014-09-18T13:32:11Z 1718.01 2014-09-18T13:32:12Z 1718.49 2014-09-18T13:32:13Z 1718.97 2014-09-18T13:32:20Z 1718.49 2014-09-18T13:32:47Z 1718.97 2014-09-18T13:33:23Z 1718.97 2014-09-18T13:33:51Z 1718.97 2014-09-18T13:34:19Z 1718.97 2014-09-18T13:34:38Z 1719.46 2014-09-18T13:35:02Z 1719.46 2014-09-18T13:35:27Z 1719.46 2014-09-18T13:35:30Z 1718.97 2014-09-18T13:35:31Z 1718.01 2014-09-18T13:35:32Z 1718.01 2014-09-18T13:35:33Z 1717.53 2014-09-18T13:35:34Z 1717.53 2014-09-18T13:35:35Z 1718.01 2014-09-18T13:35:44Z 1718.01 2014-09-18T13:36:23Z 1718.01 2014-09-18T13:37:01Z 1718.01 2014-09-18T13:37:34Z 1718.97 2014-09-18T13:38:05Z 1719.46 2014-09-18T13:38:48Z 1719.46 2014-09-18T13:39:26Z 1718.97 2014-09-18T13:39:49Z 1718.01 2014-09-18T13:39:55Z 1718.49 2014-09-18T13:39:56Z 1716.5699999999999 2014-09-18T13:40:04Z 1717.05 2014-09-18T13:40:23Z 1714.6500000000001 2014-09-18T13:40:36Z 1714.6500000000001 2014-09-18T13:40:37Z 1713.21 2014-09-18T13:40:42Z 1711.76 2014-09-18T13:40:46Z 1711.28 2014-09-18T13:40:47Z 1710.8 2014-09-18T13:40:48Z 1708.4000000000001 2014-09-18T13:40:51Z 1706.96 2014-09-18T13:40:52Z 1705.52 2014-09-18T13:40:54Z 1705.04 2014-09-18T13:40:55Z 1704.0699999999999 2014-09-18T13:40:56Z 1703.5899999999999 2014-09-18T13:40:57Z 1703.1099999999999 2014-09-18T13:40:58Z 1701.6700000000001 2014-09-18T13:40:59Z 1701.1900000000001 2014-09-18T13:41:00Z 1700.71 2014-09-18T13:41:01Z 1701.6700000000001 2014-09-18T13:41:02Z 1701.6700000000001 2014-09-18T13:41:03Z 1701.1900000000001 2014-09-18T13:41:04Z 1701.6700000000001 2014-09-18T13:41:09Z 1702.6300000000001 2014-09-18T13:41:22Z 1702.6300000000001 2014-09-18T13:41:34Z 1702.6300000000001 2014-09-18T13:42:02Z 1702.1500000000001 2014-09-18T13:42:03Z 1703.1099999999999 2014-09-18T13:42:04Z 1702.1500000000001 2014-09-18T13:42:15Z 1702.1500000000001 2014-09-18T13:42:29Z 1701.1900000000001 2014-09-18T13:42:41Z 1700.23 2014-09-18T13:42:45Z 1699.27 2014-09-18T13:42:46Z 1697.8299999999999 2014-09-18T13:42:51Z 1694.46 2014-09-18T13:42:55Z 1690.6199999999999 2014-09-18T13:42:58Z 1687.73 2014-09-18T13:43:02Z 1687.25 2014-09-18T13:43:03Z 1688.6900000000001 2014-09-18T13:43:04Z 1690.1400000000001 2014-09-18T13:43:09Z 1690.1400000000001 2014-09-18T13:43:10Z 1689.6500000000001 2014-09-18T13:43:11Z 1686.29 2014-09-18T13:43:15Z 1683.4100000000001 2014-09-18T13:43:18Z 1681 2014-09-18T13:43:21Z 1680.52 2014-09-18T13:43:22Z 1680.04 2014-09-18T13:43:23Z 1679.5599999999999 2014-09-18T13:43:24Z 1679.0799999999999 2014-09-18T13:43:25Z 1679.5599999999999 2014-09-18T13:43:35Z 1679.5599999999999 2014-09-18T13:43:51Z 1679.0799999999999 2014-09-18T13:44:01Z 1679.0799999999999 2014-09-18T13:44:11Z 1679.0799999999999 2014-09-18T13:44:46Z 1679.5599999999999 2014-09-18T13:45:02Z 1679.0799999999999 2014-09-18T13:45:27Z 1679.0799999999999 2014-09-18T13:45:53Z 1675.23 2014-09-18T13:46:00Z 1674.75 2014-09-18T13:46:01Z 1672.8299999999999 2014-09-18T13:46:08Z 1671.3900000000001 2014-09-18T13:46:09Z 1669.95 2014-09-18T13:46:10Z 1668.99 2014-09-18T13:46:11Z 1668.51 2014-09-18T13:46:12Z 1668.02 2014-09-18T13:46:13Z 1667.54 2014-09-18T13:46:14Z 1667.0599999999999 2014-09-18T13:46:15Z 1667.0599999999999 2014-09-18T13:46:16Z 1665.6199999999999 2014-09-18T13:46:17Z 1665.6199999999999 2014-09-18T13:46:18Z 1665.1400000000001 2014-09-18T13:46:20Z 1664.6600000000001 2014-09-18T13:46:22Z 1661.78 2014-09-18T13:46:23Z 1659.8499999999999 2014-09-18T13:46:25Z 1658.8900000000001 2014-09-18T13:46:26Z 1658.4100000000001 2014-09-18T13:46:27Z 1658.4100000000001 2014-09-18T13:46:28Z 1659.3699999999999 2014-09-18T13:46:29Z 1658.8900000000001 2014-09-18T13:46:37Z 1658.8900000000001 2014-09-18T13:46:55Z 1658.8900000000001 2014-09-18T13:46:57Z 1658.4100000000001 2014-09-18T13:46:58Z 1656.97 2014-09-18T13:47:00Z 1656.01 2014-09-18T13:47:01Z 1655.05 2014-09-18T13:47:02Z 1654.0899999999999 2014-09-18T13:47:03Z 1652.6400000000001 2014-09-18T13:47:04Z 1652.6400000000001 2014-09-18T13:47:05Z 1652.6400000000001 2014-09-18T13:47:06Z 1652.1600000000001 2014-09-18T13:47:07Z 1652.6400000000001 2014-09-18T13:47:08Z 1652.1600000000001 2014-09-18T13:47:09Z 1651.2 2014-09-18T13:47:10Z 1651.2 2014-09-18T13:47:11Z 1648.3199999999999 2014-09-18T13:47:21Z 1645.9100000000001 2014-09-18T13:47:27Z 1644.47 2014-09-18T13:47:30Z 1644.47 2014-09-18T13:47:31Z 1643.99 2014-09-18T13:47:32Z 1641.5899999999999 2014-09-18T13:47:38Z 1641.1099999999999 2014-09-18T13:47:39Z 1641.1099999999999 2014-09-18T13:47:40Z 1640.6300000000001 2014-09-18T13:47:41Z 1640.1500000000001 2014-09-18T13:47:42Z 1639.1900000000001 2014-09-18T13:47:43Z 1638.7 2014-09-18T13:47:44Z 1638.22 2014-09-18T13:47:45Z 1637.74 2014-09-18T13:47:46Z 1634.8599999999999 2014-09-18T13:47:51Z 1635.3399999999999 2014-09-18T13:47:52Z 1633.4200000000001 2014-09-18T13:47:54Z 1632.9400000000001 2014-09-18T13:47:55Z 1632.46 2014-09-18T13:47:56Z 1632.46 2014-09-18T13:47:57Z 1632.46 2014-09-18T13:47:58Z 1632.9400000000001 2014-09-18T13:47:59Z 1631.98 2014-09-18T13:48:00Z 1631.98 2014-09-18T13:48:01Z 1631.01 2014-09-18T13:48:02Z 1631.01 2014-09-18T13:48:03Z 1630.53 2014-09-18T13:48:05Z 1626.21 2014-09-18T13:48:13Z 1626.21 2014-09-18T13:48:14Z 1625.73 2014-09-18T13:48:15Z 1624.77 2014-09-18T13:48:16Z 1623.8 2014-09-18T13:48:17Z 1623.3199999999999 2014-09-18T13:48:18Z 1622.3599999999999 2014-09-18T13:48:19Z 1620.9200000000001 2014-09-18T13:48:20Z 1621.4000000000001 2014-09-18T13:48:21Z 1621.8800000000001 2014-09-18T13:48:22Z 1620.9200000000001 2014-09-18T13:48:23Z 1621.4000000000001 2014-09-18T13:48:25Z 1622.3599999999999 2014-09-18T13:48:33Z 1622.3599999999999 2014-09-18T13:48:34Z 1621.4000000000001 2014-09-18T13:48:44Z 1620.9200000000001 2014-09-18T13:48:45Z 1619.96 2014-09-18T13:48:46Z 1619.48 2014-09-18T13:48:47Z 1619.48 2014-09-18T13:48:48Z 1619.48 2014-09-18T13:48:49Z 1619.48 2014-09-18T13:48:50Z 1619 2014-09-18T13:48:51Z 1619.48 2014-09-18T13:48:52Z 1619.48 2014-09-18T13:48:53Z 1619.96 2014-09-18T13:48:54Z 1621.4000000000001 2014-09-18T13:49:06Z 1619.96 2014-09-18T13:49:18Z 1619 2014-09-18T13:49:21Z 1619 2014-09-18T13:49:22Z 1618.52 2014-09-18T13:49:23Z 1617.5599999999999 2014-09-18T13:49:24Z 1618.04 2014-09-18T13:49:25Z 1617.0699999999999 2014-09-18T13:49:26Z 1616.5899999999999 2014-09-18T13:49:27Z 1616.5899999999999 2014-09-18T13:49:32Z 1617.0699999999999 2014-09-18T13:49:33Z 1617.0699999999999 2014-09-18T13:49:34Z 1617.5599999999999 2014-09-18T13:49:35Z 1618.04 2014-09-18T13:49:36Z 1617.5599999999999 2014-09-18T13:49:37Z 1618.04 2014-09-18T13:49:38Z 1617.0699999999999 2014-09-18T13:49:39Z 1616.1099999999999 2014-09-18T13:49:40Z 1616.1099999999999 2014-09-18T13:49:41Z 1614.6700000000001 2014-09-18T13:49:43Z 1614.6700000000001 2014-09-18T13:49:44Z 1609.8599999999999 2014-09-18T13:49:56Z 1607.9400000000001 2014-09-18T13:49:59Z 1607.9400000000001 2014-09-18T13:50:00Z 1605.0599999999999 2014-09-18T13:50:03Z 1603.6199999999999 2014-09-18T13:50:05Z 1602.6600000000001 2014-09-18T13:50:08Z 1604.0999999999999 2014-09-18T13:50:09Z 1605.54 2014-09-18T13:50:11Z 1605.54 2014-09-18T13:50:12Z 1606.02 2014-09-18T13:50:13Z 1606.02 2014-09-18T13:50:14Z 1606.5 2014-09-18T13:50:15Z 1605.0599999999999 2014-09-18T13:50:16Z 1605.0599999999999 2014-09-18T13:50:17Z 1601.21 2014-09-18T13:50:20Z 1601.21 2014-09-18T13:50:21Z 1599.77 2014-09-18T13:50:23Z 1596.4100000000001 2014-09-18T13:50:27Z 1593.52 2014-09-18T13:50:32Z 1591.5999999999999 2014-09-18T13:50:37Z 1591.5999999999999 2014-09-18T13:50:49Z 1591.1199999999999 2014-09-18T13:51:09Z 1590.1600000000001 2014-09-18T13:51:21Z 1591.1199999999999 2014-09-18T13:51:57Z 1590.6400000000001 2014-09-18T13:52:06Z 1590.1600000000001 2014-09-18T13:52:09Z 1590.1600000000001 2014-09-18T13:52:10Z 1589.2 2014-09-18T13:52:11Z 1588.72 2014-09-18T13:52:12Z 1587.75 2014-09-18T13:52:13Z 1585.8299999999999 2014-09-18T13:52:14Z 1583.9100000000001 2014-09-18T13:52:15Z 1583.4300000000001 2014-09-18T13:52:16Z 1582.47 2014-09-18T13:52:17Z 1581.51 2014-09-18T13:52:18Z 1580.0599999999999 2014-09-18T13:52:19Z 1579.5799999999999 2014-09-18T13:52:20Z 1579.0999999999999 2014-09-18T13:52:21Z 1577.6600000000001 2014-09-18T13:52:22Z 1577.6600000000001 2014-09-18T13:52:23Z 1574.3 2014-09-18T13:52:26Z 1569.49 2014-09-18T13:52:29Z 1568.53 2014-09-18T13:52:31Z 1567.5699999999999 2014-09-18T13:52:32Z 1567.5699999999999 2014-09-18T13:52:33Z 1566.1199999999999 2014-09-18T13:52:34Z 1564.6800000000001 2014-09-18T13:52:35Z 1563.72 2014-09-18T13:52:36Z 1558.9200000000001 2014-09-18T13:52:38Z 1556.03 2014-09-18T13:52:40Z 1555.55 2014-09-18T13:52:43Z 1556.03 2014-09-18T13:52:44Z 1556.03 2014-09-18T13:52:45Z 1552.6700000000001 2014-09-18T13:52:47Z 1551.71 2014-09-18T13:52:48Z 1548.8199999999999 2014-09-18T13:52:49Z 1549.78 2014-09-18T13:52:50Z 1550.26 2014-09-18T13:52:51Z 1550.26 2014-09-18T13:52:52Z 1551.22 2014-09-18T13:52:59Z 1551.22 2014-09-18T13:53:22Z 1551.71 2014-09-18T13:53:41Z 1550.74 2014-09-18T13:53:53Z 1551.22 2014-09-18T13:53:54Z 1550.26 2014-09-18T13:53:56Z 1549.78 2014-09-18T13:53:57Z 1548.8199999999999 2014-09-18T13:53:58Z 1548.8199999999999 2014-09-18T13:53:59Z 1547.8599999999999 2014-09-18T13:54:00Z 1546.9000000000001 2014-09-18T13:54:01Z 1545.46 2014-09-18T13:54:02Z 1544.5 2014-09-18T13:54:03Z 1544.98 2014-09-18T13:54:04Z 1544.5 2014-09-18T13:54:05Z 1543.53 2014-09-18T13:54:06Z 1543.05 2014-09-18T13:54:07Z 1542.0899999999999 2014-09-18T13:54:09Z 1541.1300000000001 2014-09-18T13:54:10Z 1540.6500000000001 2014-09-18T13:54:11Z 1538.73 2014-09-18T13:54:12Z 1537.77 2014-09-18T13:54:13Z 1535.8399999999999 2014-09-18T13:54:14Z 1535.3599999999999 2014-09-18T13:54:15Z 1536.3199999999999 2014-09-18T13:54:16Z 1535.8399999999999 2014-09-18T13:54:17Z 1535.8399999999999 2014-09-18T13:54:18Z 1535.3599999999999 2014-09-18T13:54:19Z 1535.3599999999999 2014-09-18T13:54:20Z 1533.9200000000001 2014-09-18T13:54:21Z 1533.4400000000001 2014-09-18T13:54:22Z 1532.48 2014-09-18T13:54:23Z 1532 2014-09-18T13:54:24Z 1530.0799999999999 2014-09-18T13:54:25Z 1527.1900000000001 2014-09-18T13:54:28Z 1526.71 2014-09-18T13:54:29Z 1525.27 2014-09-18T13:54:30Z 1525.27 2014-09-18T13:54:31Z 1524.79 2014-09-18T13:54:32Z 1524.3099999999999 2014-09-18T13:54:33Z 1523.3499999999999 2014-09-18T13:54:35Z 1521.4200000000001 2014-09-18T13:54:37Z 1520.46 2014-09-18T13:54:38Z 1520.46 2014-09-18T13:54:39Z 1519.5 2014-09-18T13:54:40Z 1519.5 2014-09-18T13:54:41Z 1517.5799999999999 2014-09-18T13:54:42Z 1517.5799999999999 2014-09-18T13:54:43Z 1516.1400000000001 2014-09-18T13:54:44Z 1516.6199999999999 2014-09-18T13:54:45Z 1514.6900000000001 2014-09-18T13:54:46Z 1513.73 2014-09-18T13:54:47Z 1512.29 2014-09-18T13:54:48Z 1510.8499999999999 2014-09-18T13:54:49Z 1511.3299999999999 2014-09-18T13:54:50Z 1512.29 2014-09-18T13:54:52Z 1511.8099999999999 2014-09-18T13:54:53Z 1510.3699999999999 2014-09-18T13:54:55Z 1508.9300000000001 2014-09-18T13:54:56Z 1508.45 2014-09-18T13:54:57Z 1507 2014-09-18T13:54:58Z 1503.6400000000001 2014-09-18T13:55:00Z 1504.5999999999999 2014-09-18T13:55:01Z 1505.0799999999999 2014-09-18T13:55:08Z 1504.5999999999999 2014-09-18T13:55:31Z 1504.5999999999999 2014-09-18T13:55:36Z 1503.6400000000001 2014-09-18T13:55:38Z 1502.6800000000001 2014-09-18T13:55:39Z 1502.2 2014-09-18T13:55:40Z 1501.24 2014-09-18T13:55:41Z 1498.3499999999999 2014-09-18T13:55:44Z 1498.3499999999999 2014-09-18T13:55:45Z 1498.8299999999999 2014-09-18T13:55:53Z 1498.8299999999999 2014-09-18T13:56:14Z 1496.4300000000001 2014-09-18T13:56:22Z 1496.4300000000001 2014-09-18T13:56:33Z 1495.47 2014-09-18T13:56:34Z 1495.47 2014-09-18T13:56:35Z 1493.55 2014-09-18T13:56:36Z 1492.0999999999999 2014-09-18T13:56:37Z 1492.0999999999999 2014-09-18T13:56:38Z 1490.6600000000001 2014-09-18T13:56:39Z 1490.6600000000001 2014-09-18T13:56:40Z 1489.22 2014-09-18T13:56:41Z 1487.78 2014-09-18T13:56:42Z 1486.3399999999999 2014-09-18T13:56:43Z 1483.9300000000001 2014-09-18T13:56:44Z 1478.1600000000001 2014-09-18T13:56:47Z 1474.3199999999999 2014-09-18T13:56:50Z 1476.24 2014-09-18T13:56:56Z 1473.8399999999999 2014-09-18T13:56:59Z 1470.47 2014-09-18T13:57:00Z 1467.1099999999999 2014-09-18T13:57:02Z 1465.1900000000001 2014-09-18T13:57:03Z 1461.3399999999999 2014-09-18T13:57:04Z 1461.3399999999999 2014-09-18T13:57:05Z 1459.9000000000001 2014-09-18T13:57:07Z 1457.5 2014-09-18T13:57:08Z 1455.0899999999999 2014-09-18T13:57:10Z 1454.6099999999999 2014-09-18T13:57:11Z 1454.1300000000001 2014-09-18T13:57:12Z 1452.6900000000001 2014-09-18T13:57:13Z 1452.21 2014-09-18T13:57:14Z 1452.21 2014-09-18T13:57:15Z 1452.21 2014-09-18T13:57:16Z 1451.25 2014-09-18T13:57:17Z 1450.29 2014-09-18T13:57:18Z 1448.3599999999999 2014-09-18T13:57:19Z 1445.48 2014-09-18T13:57:21Z 1445.96 2014-09-18T13:57:22Z 1446.9200000000001 2014-09-18T13:57:23Z 1446.9200000000001 2014-09-18T13:57:24Z 1448.8399999999999 2014-09-18T13:57:25Z 1449.8099999999999 2014-09-18T13:57:26Z 1450.77 2014-09-18T13:57:27Z 1450.77 2014-09-18T13:57:28Z 1451.25 2014-09-18T13:57:29Z 1452.6900000000001 2014-09-18T13:57:39Z 1452.21 2014-09-18T13:57:58Z 1453.1700000000001 2014-09-18T13:58:08Z 1453.1700000000001 2014-09-18T13:58:09Z 1453.6500000000001 2014-09-18T13:58:10Z 1453.1700000000001 2014-09-18T13:58:11Z 1453.6500000000001 2014-09-18T13:58:12Z 1453.6500000000001 2014-09-18T13:58:13Z 1454.1300000000001 2014-09-18T13:58:14Z 1454.6099999999999 2014-09-18T13:58:15Z 1457.5 2014-09-18T13:58:30Z 1458.9400000000001 2014-09-18T13:58:39Z 1462.3 2014-09-18T13:58:52Z 1462.78 2014-09-18T13:58:56Z 1463.74 2014-09-18T13:59:08Z 1465.1900000000001 2014-09-18T13:59:13Z 1465.6700000000001 2014-09-18T13:59:30Z 1464.71 2014-09-18T13:59:42Z 1463.74 2014-09-18T13:59:52Z 1460.8599999999999 2014-09-18T13:59:59Z 1460.3800000000001 2014-09-18T14:00:00Z 1460.3800000000001 2014-09-18T14:00:01Z 1458.46 2014-09-18T14:00:03Z 1458.46 2014-09-18T14:00:04Z 1458.46 2014-09-18T14:00:05Z 1454.6099999999999 2014-09-18T14:00:12Z 1452.6900000000001 2014-09-18T14:00:15Z 1453.1700000000001 2014-09-18T14:00:16Z 1452.21 2014-09-18T14:00:17Z 1448.8399999999999 2014-09-18T14:00:24Z 1448.3599999999999 2014-09-18T14:00:25Z 1447.8800000000001 2014-09-18T14:00:28Z 1445.96 2014-09-18T14:00:35Z 1445.96 2014-09-18T14:00:36Z 1445.48 2014-09-18T14:00:39Z 1445.96 2014-09-18T14:00:40Z 1444.04 2014-09-18T14:00:41Z 1443.5599999999999 2014-09-18T14:00:42Z 1442.5999999999999 2014-09-18T14:00:43Z 1442.5999999999999 2014-09-18T14:00:44Z 1442.1099999999999 2014-09-18T14:00:45Z 1440.1900000000001 2014-09-18T14:00:53Z 1439.23 2014-09-18T14:00:54Z 1438.27 2014-09-18T14:00:55Z 1436.3499999999999 2014-09-18T14:00:56Z 1434.9100000000001 2014-09-18T14:00:57Z 1432.5 2014-09-18T14:01:00Z 1432.02 2014-09-18T14:01:09Z 1432.02 2014-09-18T14:01:39Z 1432.02 2014-09-18T14:01:40Z 1431.0599999999999 2014-09-18T14:01:41Z 1431.0599999999999 2014-09-18T14:01:42Z 1432.02 2014-09-18T14:01:43Z 1429.1400000000001 2014-09-18T14:01:52Z 1428.6600000000001 2014-09-18T14:01:54Z 1427.21 2014-09-18T14:01:58Z 1425.29 2014-09-18T14:02:04Z 1425.29 2014-09-18T14:02:13Z 1424.3299999999999 2014-09-18T14:02:18Z 1424.3299999999999 2014-09-18T14:02:19Z 1422.8900000000001 2014-09-18T14:02:22Z 1419.04 2014-09-18T14:02:29Z 1415.6800000000001 2014-09-18T14:02:32Z 1414.72 2014-09-18T14:02:34Z 1411.8299999999999 2014-09-18T14:02:38Z 1410.8699999999999 2014-09-18T14:02:39Z 1409.9100000000001 2014-09-18T14:02:40Z 1409.9100000000001 2014-09-18T14:02:41Z 1408.47 2014-09-18T14:02:43Z 1407.51 2014-09-18T14:02:44Z 1406.55 2014-09-18T14:02:46Z 1406.55 2014-09-18T14:02:47Z 1405.5799999999999 2014-09-18T14:02:48Z 1403.6600000000001 2014-09-18T14:02:49Z 1403.6600000000001 2014-09-18T14:02:50Z 1402.22 2014-09-18T14:02:51Z 1401.26 2014-09-18T14:02:52Z 1396.9300000000001 2014-09-18T14:02:56Z 1394.05 2014-09-18T14:02:59Z 1391.1700000000001 2014-09-18T14:03:03Z 1387.3199999999999 2014-09-18T14:03:08Z 1384.4400000000001 2014-09-18T14:03:10Z 1384.9200000000001 2014-09-18T14:03:11Z 1381.55 2014-09-18T14:03:15Z 1378.6700000000001 2014-09-18T14:03:26Z 1379.1500000000001 2014-09-18T14:03:27Z 1379.6300000000001 2014-09-18T14:03:40Z 1379.1500000000001 2014-09-18T14:03:41Z 1379.1500000000001 2014-09-18T14:03:42Z 1379.1500000000001 2014-09-18T14:03:43Z 1378.6700000000001 2014-09-18T14:03:44Z 1378.1900000000001 2014-09-18T14:03:45Z 1378.1900000000001 2014-09-18T14:03:46Z 1377.71 2014-09-18T14:04:02Z 1376.26 2014-09-18T14:04:27Z 1374.3399999999999 2014-09-18T14:04:32Z 1373.8599999999999 2014-09-18T14:04:33Z 1373.3800000000001 2014-09-18T14:04:34Z 1371.46 2014-09-18T14:04:42Z 1368.5699999999999 2014-09-18T14:04:47Z 1364.25 2014-09-18T14:04:55Z 1363.29 2014-09-18T14:04:57Z 1361.3599999999999 2014-09-18T14:05:00Z 1358 2014-09-18T14:05:05Z 1356.5599999999999 2014-09-18T14:05:06Z 1356.0799999999999 2014-09-18T14:05:10Z 1356.0799999999999 2014-09-18T14:05:11Z 1354.6300000000001 2014-09-18T14:05:13Z 1355.1199999999999 2014-09-18T14:05:14Z 1353.1900000000001 2014-09-18T14:05:20Z 1353.1900000000001 2014-09-18T14:05:21Z 1351.75 2014-09-18T14:05:26Z 1348.3900000000001 2014-09-18T14:05:31Z 1348.8699999999999 2014-09-18T14:05:32Z 1347.9100000000001 2014-09-18T14:05:33Z 1347.4300000000001 2014-09-18T14:05:34Z 1347.9100000000001 2014-09-18T14:05:35Z 1346.46 2014-09-18T14:05:36Z 1346.46 2014-09-18T14:05:37Z 1345.02 2014-09-18T14:05:39Z 1344.54 2014-09-18T14:05:40Z 1341.1800000000001 2014-09-18T14:05:45Z 1341.6600000000001 2014-09-18T14:05:46Z 1338.77 2014-09-18T14:05:50Z 1336.8499999999999 2014-09-18T14:05:57Z 1333.97 2014-09-18T14:06:04Z 1332.52 2014-09-18T14:06:05Z 1331.5599999999999 2014-09-18T14:06:06Z 1331.5599999999999 2014-09-18T14:06:07Z 1331.5599999999999 2014-09-18T14:06:08Z 1332.04 2014-09-18T14:06:09Z 1332.04 2014-09-18T14:06:10Z 1332.04 2014-09-18T14:06:11Z 1332.04 2014-09-18T14:06:24Z 1331.5599999999999 2014-09-18T14:06:31Z 1331.5599999999999 2014-09-18T14:06:32Z 1330.5999999999999 2014-09-18T14:06:43Z 1330.1199999999999 2014-09-18T14:06:52Z 1329.6400000000001 2014-09-18T14:07:02Z 1330.1199999999999 2014-09-18T14:07:04Z 1329.6400000000001 2014-09-18T14:07:10Z 1329.6400000000001 2014-09-18T14:07:22Z 1329.1600000000001 2014-09-18T14:07:28Z 1330.1199999999999 2014-09-18T14:07:36Z 1329.6400000000001 2014-09-18T14:07:46Z 1329.6400000000001 2014-09-18T14:07:52Z 1330.1199999999999 2014-09-18T14:08:00Z 1330.1199999999999 2014-09-18T14:08:01Z 1329.6400000000001 2014-09-18T14:08:02Z 1329.6400000000001 2014-09-18T14:08:03Z 1329.6400000000001 2014-09-18T14:08:04Z 1330.1199999999999 2014-09-18T14:08:05Z 1329.6400000000001 2014-09-18T14:08:06Z 1330.1199999999999 2014-09-18T14:08:07Z 1330.1199999999999 2014-09-18T14:08:08Z 1330.1199999999999 2014-09-18T14:08:09Z 1330.1199999999999 2014-09-18T14:08:10Z 1329.6400000000001 2014-09-18T14:08:11Z 1329.6400000000001 2014-09-18T14:08:13Z 1329.6400000000001 2014-09-18T14:08:14Z 1329.6400000000001 2014-09-18T14:08:15Z 1330.1199999999999 2014-09-18T14:08:16Z 1329.6400000000001 2014-09-18T14:08:17Z 1330.1199999999999 2014-09-18T14:08:19Z 1329.6400000000001 2014-09-18T14:08:21Z 1330.1199999999999 2014-09-18T14:08:22Z 1329.1600000000001 2014-09-18T14:08:23Z 1330.1199999999999 2014-09-18T14:08:24Z 1330.1199999999999 2014-09-18T14:08:25Z 1329.6400000000001 2014-09-18T14:08:29Z 1332.04 2014-09-18T14:08:41Z 1332.04 2014-09-18T14:08:43Z 1330.5999999999999 2014-09-18T14:08:48Z 1329.6400000000001 2014-09-18T14:08:49Z 1329.6400000000001 2014-09-18T14:08:50Z 1330.1199999999999 2014-09-18T14:08:51Z 1329.6400000000001 2014-09-18T14:08:52Z 1329.1600000000001 2014-09-18T14:08:54Z 1329.1600000000001 2014-09-18T14:08:55Z 1328.2 2014-09-18T14:08:58Z 1328.6800000000001 2014-09-18T14:08:59Z 1328.6800000000001 2014-09-18T14:09:01Z 1328.6800000000001 2014-09-18T14:09:02Z 1328.6800000000001 2014-09-18T14:09:03Z 1328.6800000000001 2014-09-18T14:09:04Z 1328.6800000000001 2014-09-18T14:09:05Z 1329.1600000000001 2014-09-18T14:09:08Z 1328.6800000000001 2014-09-18T14:09:18Z 1328.2 2014-09-18T14:09:19Z 1328.6800000000001 2014-09-18T14:09:20Z 1328.2 2014-09-18T14:09:21Z 1327.72 2014-09-18T14:09:22Z 1326.76 2014-09-18T14:09:23Z 1327.24 2014-09-18T14:09:24Z 1327.24 2014-09-18T14:09:25Z 1326.28 2014-09-18T14:09:27Z 1325.8 2014-09-18T14:09:28Z 1325.3099999999999 2014-09-18T14:09:29Z 1323.8699999999999 2014-09-18T14:09:30Z 1323.8699999999999 2014-09-18T14:09:31Z 1322.9100000000001 2014-09-18T14:09:32Z 1321.95 2014-09-18T14:09:33Z 1320.99 2014-09-18T14:09:35Z 1320.03 2014-09-18T14:09:36Z 1320.03 2014-09-18T14:09:37Z 1320.99 2014-09-18T14:09:38Z 1320.03 2014-09-18T14:09:39Z 1319.0699999999999 2014-09-18T14:09:40Z 1319.55 2014-09-18T14:09:41Z 1319.0699999999999 2014-09-18T14:09:42Z 1319.55 2014-09-18T14:09:45Z 1318.5899999999999 2014-09-18T14:09:46Z 1318.5899999999999 2014-09-18T14:09:47Z 1317.6199999999999 2014-09-18T14:09:57Z 1318.5899999999999 2014-09-18T14:10:06Z 1318.0999999999999 2014-09-18T14:10:24Z 1318.0999999999999 2014-09-18T14:10:25Z 1317.6199999999999 2014-09-18T14:10:26Z 1317.1400000000001 2014-09-18T14:10:27Z 1317.1400000000001 2014-09-18T14:10:28Z 1316.1800000000001 2014-09-18T14:10:29Z 1312.8199999999999 2014-09-18T14:10:39Z 1309.9300000000001 2014-09-18T14:10:46Z 1308.49 2014-09-18T14:10:49Z 1304.6500000000001 2014-09-18T14:10:54Z 1303.2 2014-09-18T14:10:55Z 1302.72 2014-09-18T14:10:56Z 1301.76 2014-09-18T14:10:58Z 1299.3599999999999 2014-09-18T14:11:03Z 1299.3599999999999 2014-09-18T14:11:06Z 1298.4000000000001 2014-09-18T14:11:07Z 1298.4000000000001 2014-09-18T14:11:08Z 1297.4400000000001 2014-09-18T14:11:09Z 1297.9200000000001 2014-09-18T14:11:10Z 1298.4000000000001 2014-09-18T14:11:11Z 1298.8800000000001 2014-09-18T14:11:12Z 1298.8800000000001 2014-09-18T14:11:13Z 1298.4000000000001 2014-09-18T14:11:14Z 1298.4000000000001 2014-09-18T14:11:15Z 1297.9200000000001 2014-09-18T14:11:16Z 1295.99 2014-09-18T14:11:26Z 1295.51 2014-09-18T14:11:27Z 1294.55 2014-09-18T14:11:28Z 1294.0699999999999 2014-09-18T14:11:29Z 1293.1099999999999 2014-09-18T14:11:31Z 1292.1500000000001 2014-09-18T14:11:32Z 1291.6700000000001 2014-09-18T14:11:33Z 1291.6700000000001 2014-09-18T14:11:34Z 1291.1900000000001 2014-09-18T14:11:35Z 1291.1900000000001 2014-09-18T14:11:36Z 1291.1900000000001 2014-09-18T14:11:37Z 1290.23 2014-09-18T14:11:38Z 1289.75 2014-09-18T14:11:39Z 1289.75 2014-09-18T14:11:40Z 1287.8199999999999 2014-09-18T14:11:41Z 1287.3399999999999 2014-09-18T14:11:42Z 1287.3399999999999 2014-09-18T14:11:43Z 1286.8599999999999 2014-09-18T14:11:44Z 1287.3399999999999 2014-09-18T14:11:45Z 1286.3800000000001 2014-09-18T14:11:46Z 1284.9400000000001 2014-09-18T14:11:47Z 1281.5699999999999 2014-09-18T14:11:49Z 1282.0599999999999 2014-09-18T14:11:50Z 1282.0599999999999 2014-09-18T14:11:51Z 1282.0599999999999 2014-09-18T14:11:52Z 1280.6099999999999 2014-09-18T14:11:53Z 1280.6099999999999 2014-09-18T14:11:54Z 1280.1300000000001 2014-09-18T14:11:55Z 1279.6500000000001 2014-09-18T14:11:56Z 1279.1700000000001 2014-09-18T14:11:57Z 1277.73 2014-09-18T14:11:58Z 1276.77 2014-09-18T14:11:59Z 1275.8099999999999 2014-09-18T14:12:00Z 1274.8499999999999 2014-09-18T14:12:01Z 1273.4000000000001 2014-09-18T14:12:03Z 1271.96 2014-09-18T14:12:04Z 1271.96 2014-09-18T14:12:05Z 1271.48 2014-09-18T14:12:06Z 1271.96 2014-09-18T14:12:07Z 1271.48 2014-09-18T14:12:08Z 1271.96 2014-09-18T14:12:09Z 1271 2014-09-18T14:12:10Z 1269.5599999999999 2014-09-18T14:12:11Z 1268.5999999999999 2014-09-18T14:12:12Z 1268.1199999999999 2014-09-18T14:12:13Z 1268.1199999999999 2014-09-18T14:12:14Z 1266.6700000000001 2014-09-18T14:12:15Z 1265.71 2014-09-18T14:12:16Z 1265.71 2014-09-18T14:12:17Z 1268.1199999999999 2014-09-18T14:12:20Z 1267.6400000000001 2014-09-18T14:12:21Z 1266.6700000000001 2014-09-18T14:12:32Z 1266.6700000000001 2014-09-18T14:13:03Z 1266.6700000000001 2014-09-18T14:13:06Z 1266.6700000000001 2014-09-18T14:13:09Z 1267.6400000000001 2014-09-18T14:13:18Z 1265.71 2014-09-18T14:13:20Z 1264.75 2014-09-18T14:13:21Z 1263.79 2014-09-18T14:13:22Z 1262.8299999999999 2014-09-18T14:13:23Z 1261.8699999999999 2014-09-18T14:13:25Z 1261.3900000000001 2014-09-18T14:13:30Z 1260.9100000000001 2014-09-18T14:13:43Z 1260.4300000000001 2014-09-18T14:13:59Z 1260.4300000000001 2014-09-18T14:14:34Z 1260.4300000000001 2014-09-18T14:15:03Z 1259.9400000000001 2014-09-18T14:15:33Z 1259.9400000000001 2014-09-18T14:16:03Z 1259.9400000000001 2014-09-18T14:16:34Z 1259.9400000000001 2014-09-18T14:17:05Z 1259.46 2014-09-18T14:17:29Z 1259.46 2014-09-18T14:18:03Z 1259.9400000000001 2014-09-18T14:18:41Z 1259.9400000000001 2014-09-18T14:19:10Z 1259.46 2014-09-18T14:19:22Z 1258.98 2014-09-18T14:19:24Z 1255.6199999999999 2014-09-18T14:19:31Z 1254.6600000000001 2014-09-18T14:19:33Z 1252.74 2014-09-18T14:19:34Z 1251.77 2014-09-18T14:19:35Z 1252.25 2014-09-18T14:19:36Z 1250.8099999999999 2014-09-18T14:19:38Z 1250.8099999999999 2014-09-18T14:19:39Z 1249.3699999999999 2014-09-18T14:19:40Z 1246.01 2014-09-18T14:19:43Z 1242.6400000000001 2014-09-18T14:19:50Z 1239.76 2014-09-18T14:19:56Z 1239.28 2014-09-18T14:19:58Z 1236.8699999999999 2014-09-18T14:20:05Z 1234.95 2014-09-18T14:20:10Z 1234.95 2014-09-18T14:20:17Z 1235.4300000000001 2014-09-18T14:20:18Z 1234.47 2014-09-18T14:20:19Z 1235.4300000000001 2014-09-18T14:20:30Z 1235.9100000000001 2014-09-18T14:20:37Z 1236.3900000000001 2014-09-18T14:20:38Z 1236.8699999999999 2014-09-18T14:20:39Z 1237.3499999999999 2014-09-18T14:20:40Z 1237.8299999999999 2014-09-18T14:20:41Z 1240.72 2014-09-18T14:20:51Z 1244.0799999999999 2014-09-18T14:21:00Z 1247.45 2014-09-18T14:21:11Z 1247.9300000000001 2014-09-18T14:21:17Z 1247.9300000000001 2014-09-18T14:21:18Z 1247.9300000000001 2014-09-18T14:21:31Z 1247.9300000000001 2014-09-18T14:22:00Z 1247.45 2014-09-18T14:22:24Z 04-Dolomiti-Lagorai-bike-tappa Blue 1214.28 2014-09-19T06:25:19Z 1212.8399999999999 2014-09-19T06:25:20Z 1203.23 2014-09-19T07:27:39Z 1205.1500000000001 2014-09-19T07:27:42Z 1203.71 2014-09-19T07:27:44Z 1206.5899999999999 2014-09-19T07:28:09Z 1210.4400000000001 2014-09-19T07:28:12Z 1212.8399999999999 2014-09-19T07:28:14Z 1216.21 2014-09-19T07:28:17Z 1219.0899999999999 2014-09-19T07:28:20Z 1222.45 2014-09-19T07:28:24Z 1223.9000000000001 2014-09-19T07:28:26Z 1227.26 2014-09-19T07:28:30Z 1228.7 2014-09-19T07:28:33Z 1230.6199999999999 2014-09-19T07:28:36Z 1231.5899999999999 2014-09-19T07:28:38Z 1233.99 2014-09-19T07:28:42Z 1236.8699999999999 2014-09-19T07:28:50Z 1240.24 2014-09-19T07:29:03Z 1242.6400000000001 2014-09-19T07:29:24Z 1242.6400000000001 2014-09-19T07:29:45Z 1242.6400000000001 2014-09-19T07:29:57Z 1242.6400000000001 2014-09-19T07:30:00Z 1241.2 2014-09-19T07:30:03Z 1240.24 2014-09-19T07:30:04Z 1235.4300000000001 2014-09-19T07:30:07Z 1233.99 2014-09-19T07:30:08Z 1233.03 2014-09-19T07:30:09Z 1230.6199999999999 2014-09-19T07:30:13Z 1230.1400000000001 2014-09-19T07:30:27Z 1230.6199999999999 2014-09-19T07:30:47Z 1229.1800000000001 2014-09-19T07:30:53Z 1229.1800000000001 2014-09-19T07:30:54Z 1228.7 2014-09-19T07:30:55Z 1227.74 2014-09-19T07:30:56Z 1226.78 2014-09-19T07:30:57Z 1225.3399999999999 2014-09-19T07:30:58Z 1223.4200000000001 2014-09-19T07:31:00Z 1221.97 2014-09-19T07:31:07Z 1218.6099999999999 2014-09-19T07:31:17Z 1217.1700000000001 2014-09-19T07:31:19Z 1213.8 2014-09-19T07:31:22Z 1212.8399999999999 2014-09-19T07:31:23Z 1212.8399999999999 2014-09-19T07:31:24Z 1211.8800000000001 2014-09-19T07:31:25Z 1209 2014-09-19T07:31:28Z 1207.55 2014-09-19T07:31:30Z 1206.5899999999999 2014-09-19T07:31:32Z 1205.1500000000001 2014-09-19T07:31:35Z 1204.6700000000001 2014-09-19T07:31:38Z 1204.1900000000001 2014-09-19T07:31:39Z 1204.1900000000001 2014-09-19T07:31:40Z 1202.75 2014-09-19T07:31:41Z 1201.79 2014-09-19T07:31:42Z 1201.79 2014-09-19T07:31:43Z 1201.79 2014-09-19T07:31:44Z 1200.8199999999999 2014-09-19T07:31:45Z 1199.8599999999999 2014-09-19T07:31:46Z 1199.8599999999999 2014-09-19T07:31:47Z 1199.8599999999999 2014-09-19T07:31:48Z 1199.3800000000001 2014-09-19T07:31:49Z 1198.4200000000001 2014-09-19T07:31:50Z 1198.4200000000001 2014-09-19T07:31:51Z 1196.5 2014-09-19T07:32:00Z 1192.1700000000001 2014-09-19T07:32:05Z 1193.1300000000001 2014-09-19T07:32:06Z 1190.73 2014-09-19T07:32:16Z 1190.73 2014-09-19T07:32:26Z 1190.25 2014-09-19T07:32:41Z 1188.8099999999999 2014-09-19T07:32:53Z 1187.3699999999999 2014-09-19T07:32:57Z 1186.8800000000001 2014-09-19T07:32:58Z 1186.8800000000001 2014-09-19T07:32:59Z 1184.96 2014-09-19T07:33:01Z 1184.96 2014-09-19T07:33:02Z 1184 2014-09-19T07:33:04Z 1182.5599999999999 2014-09-19T07:33:05Z 1182.0799999999999 2014-09-19T07:33:06Z 1182.0799999999999 2014-09-19T07:33:07Z 1181.5999999999999 2014-09-19T07:33:08Z 1179.6700000000001 2014-09-19T07:33:09Z 1179.1900000000001 2014-09-19T07:33:10Z 1178.23 2014-09-19T07:33:11Z 1176.3099999999999 2014-09-19T07:33:14Z 1175.3499999999999 2014-09-19T07:33:15Z 1174.8699999999999 2014-09-19T07:33:16Z 1174.8699999999999 2014-09-19T07:33:17Z 1174.8699999999999 2014-09-19T07:33:18Z 1175.8299999999999 2014-09-19T07:33:23Z 1176.79 2014-09-19T07:33:31Z 1177.27 2014-09-19T07:33:50Z 1177.27 2014-09-19T07:33:55Z 1177.27 2014-09-19T07:33:56Z 1177.27 2014-09-19T07:33:57Z 1177.27 2014-09-19T07:33:59Z 1177.75 2014-09-19T07:34:00Z 1178.23 2014-09-19T07:34:01Z 1177.75 2014-09-19T07:34:08Z 1177.75 2014-09-19T07:34:09Z 1178.23 2014-09-19T07:34:11Z 1178.23 2014-09-19T07:34:12Z 1178.71 2014-09-19T07:34:13Z 1178.71 2014-09-19T07:34:14Z 1178.71 2014-09-19T07:34:15Z 1179.1900000000001 2014-09-19T07:34:23Z 1179.1900000000001 2014-09-19T07:34:42Z 1179.1900000000001 2014-09-19T07:34:52Z 1178.71 2014-09-19T07:35:02Z 1179.6700000000001 2014-09-19T07:35:17Z 1176.79 2014-09-19T07:41:36Z 1176.3099999999999 2014-09-19T07:41:37Z 1178.71 2014-09-19T07:41:46Z 1180.1600000000001 2014-09-19T07:41:57Z 1179.6700000000001 2014-09-19T07:42:09Z 1180.1600000000001 2014-09-19T07:42:25Z 1179.6700000000001 2014-09-19T07:42:39Z 1180.1600000000001 2014-09-19T07:42:58Z 1180.1600000000001 2014-09-19T07:43:08Z 1180.1600000000001 2014-09-19T07:43:10Z 1180.1600000000001 2014-09-19T07:43:23Z 1183.04 2014-09-19T07:43:36Z 1183.52 2014-09-19T07:43:49Z 1184.96 2014-09-19T07:44:02Z 1185.4400000000001 2014-09-19T07:44:03Z 1187.3699999999999 2014-09-19T07:44:05Z 1188.3299999999999 2014-09-19T07:44:17Z 1189.77 2014-09-19T07:44:29Z 1189.77 2014-09-19T07:44:30Z 1190.73 2014-09-19T07:44:31Z 1190.25 2014-09-19T07:44:32Z 1190.25 2014-09-19T07:44:33Z 1190.73 2014-09-19T07:44:34Z 1190.73 2014-09-19T07:44:35Z 1191.6900000000001 2014-09-19T07:44:43Z 1191.6900000000001 2014-09-19T07:44:44Z 1192.1700000000001 2014-09-19T07:44:45Z 1195.0599999999999 2014-09-19T07:45:00Z 1196.98 2014-09-19T07:45:17Z 1197.46 2014-09-19T07:45:20Z 1198.4200000000001 2014-09-19T07:45:21Z 1200.3399999999999 2014-09-19T07:45:37Z 1202.27 2014-09-19T07:45:53Z 1204.1900000000001 2014-09-19T07:46:05Z 1204.1900000000001 2014-09-19T07:46:06Z 1204.6700000000001 2014-09-19T07:46:07Z 1205.1500000000001 2014-09-19T07:46:11Z 1205.6300000000001 2014-09-19T07:46:12Z 1207.55 2014-09-19T07:46:25Z 1207.55 2014-09-19T07:46:26Z 1208.03 2014-09-19T07:46:27Z 1210.9200000000001 2014-09-19T07:46:44Z 1211.8800000000001 2014-09-19T07:46:48Z 1212.8399999999999 2014-09-19T07:46:55Z 1212.8399999999999 2014-09-19T07:46:56Z 1212.8399999999999 2014-09-19T07:46:57Z 1213.3199999999999 2014-09-19T07:46:58Z 1213.8 2014-09-19T07:46:59Z 1213.8 2014-09-19T07:47:04Z 1214.76 2014-09-19T07:47:07Z 1215.24 2014-09-19T07:47:08Z 1215.24 2014-09-19T07:47:09Z 1215.72 2014-09-19T07:47:11Z 1215.72 2014-09-19T07:47:12Z 1218.1300000000001 2014-09-19T07:47:28Z 1221.01 2014-09-19T07:47:45Z 1224.3800000000001 2014-09-19T07:47:59Z 1225.3399999999999 2014-09-19T07:48:11Z 1227.74 2014-09-19T07:48:25Z 1229.1800000000001 2014-09-19T07:48:30Z 1231.1099999999999 2014-09-19T07:48:43Z 1233.99 2014-09-19T07:48:59Z 1234.47 2014-09-19T07:49:04Z 1236.8699999999999 2014-09-19T07:49:17Z 1237.3499999999999 2014-09-19T07:49:23Z 1237.8299999999999 2014-09-19T07:49:32Z 1237.8299999999999 2014-09-19T07:49:35Z 1238.3199999999999 2014-09-19T07:49:38Z 1238.8 2014-09-19T07:49:40Z 1239.28 2014-09-19T07:49:50Z 1242.1600000000001 2014-09-19T07:50:02Z 1243.1199999999999 2014-09-19T07:50:04Z 1244.5599999999999 2014-09-19T07:50:08Z 1246.01 2014-09-19T07:50:11Z 1247.45 2014-09-19T07:50:18Z 1250.3299999999999 2014-09-19T07:50:33Z 1250.8099999999999 2014-09-19T07:50:35Z 1251.77 2014-09-19T07:50:46Z 1253.7 2014-09-19T07:50:57Z 1254.1800000000001 2014-09-19T07:51:02Z 1255.1400000000001 2014-09-19T07:51:11Z 1257.54 2014-09-19T07:51:23Z 1259.46 2014-09-19T07:51:33Z 1259.46 2014-09-19T07:51:35Z 1261.3900000000001 2014-09-19T07:51:45Z 1262.8299999999999 2014-09-19T07:51:48Z 1264.75 2014-09-19T07:51:57Z 1265.71 2014-09-19T07:52:02Z 1266.1900000000001 2014-09-19T07:52:08Z 1267.1600000000001 2014-09-19T07:52:12Z 1268.1199999999999 2014-09-19T07:52:14Z 1268.5999999999999 2014-09-19T07:52:16Z 1268.5999999999999 2014-09-19T07:52:20Z 1268.5999999999999 2014-09-19T07:52:22Z 1270.04 2014-09-19T07:52:31Z 1272.4400000000001 2014-09-19T07:52:46Z 1272.9200000000001 2014-09-19T07:52:47Z 1273.4000000000001 2014-09-19T07:52:54Z 1274.3599999999999 2014-09-19T07:52:59Z 1274.8499999999999 2014-09-19T07:53:01Z 1275.3299999999999 2014-09-19T07:53:07Z 1275.8099999999999 2014-09-19T07:53:12Z 1276.29 2014-09-19T07:53:15Z 1277.25 2014-09-19T07:53:21Z 1277.25 2014-09-19T07:53:22Z 1277.73 2014-09-19T07:53:25Z 1279.1700000000001 2014-09-19T07:53:31Z 1280.6099999999999 2014-09-19T07:53:43Z 1281.0899999999999 2014-09-19T07:53:47Z 1281.5699999999999 2014-09-19T07:53:51Z 1282.0599999999999 2014-09-19T07:53:55Z 1283.5 2014-09-19T07:54:08Z 1285.9000000000001 2014-09-19T07:54:19Z 1285.9000000000001 2014-09-19T07:54:35Z 1285.4200000000001 2014-09-19T07:54:46Z 1284.9400000000001 2014-09-19T07:55:19Z 1284.9400000000001 2014-09-19T07:55:47Z 1284.9400000000001 2014-09-19T07:56:20Z 1284.46 2014-09-19T07:56:24Z 1285.4200000000001 2014-09-19T07:56:50Z 1285.4200000000001 2014-09-19T07:57:20Z 1285.4200000000001 2014-09-19T07:57:46Z 1284.9400000000001 2014-09-19T07:58:08Z 1285.9000000000001 2014-09-19T07:58:33Z 1285.9000000000001 2014-09-19T07:58:54Z 1288.78 2014-09-19T07:59:07Z 1289.75 2014-09-19T07:59:15Z 1291.1900000000001 2014-09-19T07:59:24Z 1292.1500000000001 2014-09-19T07:59:28Z 1295.51 2014-09-19T07:59:43Z 1298.4000000000001 2014-09-19T07:59:54Z 1299.8399999999999 2014-09-19T08:00:05Z 1302.24 2014-09-19T08:00:15Z 1304.1700000000001 2014-09-19T08:00:23Z 1305.1300000000001 2014-09-19T08:00:29Z 1305.6099999999999 2014-09-19T08:00:42Z 1305.6099999999999 2014-09-19T08:01:02Z 1305.6099999999999 2014-09-19T08:01:20Z 1305.6099999999999 2014-09-19T08:01:39Z 1305.6099999999999 2014-09-19T08:01:58Z 1305.6099999999999 2014-09-19T08:02:01Z 1308.49 2014-09-19T08:02:15Z 1309.45 2014-09-19T08:02:20Z 1310.4100000000001 2014-09-19T08:02:27Z 1311.8599999999999 2014-09-19T08:02:36Z 1313.78 2014-09-19T08:02:46Z 1315.7 2014-09-19T08:02:57Z 1315.7 2014-09-19T08:02:58Z 1317.1400000000001 2014-09-19T08:03:01Z 1317.1400000000001 2014-09-19T08:03:03Z 1318.5899999999999 2014-09-19T08:03:09Z 1320.03 2014-09-19T08:03:19Z 1320.51 2014-09-19T08:03:20Z 1320.99 2014-09-19T08:03:24Z 1322.4300000000001 2014-09-19T08:03:31Z 1325.3099999999999 2014-09-19T08:03:47Z 1326.28 2014-09-19T08:03:52Z 1327.72 2014-09-19T08:03:59Z 1328.2 2014-09-19T08:04:05Z 1328.6800000000001 2014-09-19T08:04:08Z 1329.6400000000001 2014-09-19T08:04:11Z 1331.0799999999999 2014-09-19T08:04:19Z 1333.01 2014-09-19T08:04:32Z 1333.97 2014-09-19T08:04:34Z 1334.9300000000001 2014-09-19T08:04:37Z 1336.3699999999999 2014-09-19T08:04:45Z 1336.8499999999999 2014-09-19T08:04:49Z 1338.77 2014-09-19T08:04:58Z 1339.73 2014-09-19T08:05:01Z 1341.6600000000001 2014-09-19T08:05:13Z 1344.0599999999999 2014-09-19T08:05:25Z 1345.02 2014-09-19T08:05:35Z 1344.54 2014-09-19T08:05:51Z 1346.9400000000001 2014-09-19T08:06:04Z 1347.9100000000001 2014-09-19T08:06:08Z 1349.3499999999999 2014-09-19T08:06:12Z 1349.8299999999999 2014-09-19T08:06:15Z 1351.27 2014-09-19T08:06:18Z 1353.6700000000001 2014-09-19T08:06:30Z 1356.0799999999999 2014-09-19T08:06:41Z 1358 2014-09-19T08:06:54Z 1359.4400000000001 2014-09-19T08:07:03Z 1361.3599999999999 2014-09-19T08:07:14Z 1363.29 2014-09-19T08:07:25Z 1363.77 2014-09-19T08:07:27Z 1364.73 2014-09-19T08:07:33Z 1366.6500000000001 2014-09-19T08:07:42Z 1366.1700000000001 2014-09-19T08:07:45Z 1367.6099999999999 2014-09-19T08:07:55Z 1367.1300000000001 2014-09-19T08:08:18Z 1367.6099999999999 2014-09-19T08:08:20Z 1369.54 2014-09-19T08:08:31Z 1369.54 2014-09-19T08:08:32Z 1370.5 2014-09-19T08:08:40Z 1371.9400000000001 2014-09-19T08:08:47Z 1372.9000000000001 2014-09-19T08:08:50Z 1372.9000000000001 2014-09-19T08:08:53Z 1374.8199999999999 2014-09-19T08:09:04Z 1377.23 2014-09-19T08:09:16Z 1378.1900000000001 2014-09-19T08:09:23Z 1380.1099999999999 2014-09-19T08:09:31Z 1380.5899999999999 2014-09-19T08:09:35Z 1381.0699999999999 2014-09-19T08:09:39Z 1382.99 2014-09-19T08:09:47Z 1384.9200000000001 2014-09-19T08:09:58Z 1385.4000000000001 2014-09-19T08:10:00Z 1386.8399999999999 2014-09-19T08:10:06Z 1388.28 2014-09-19T08:10:17Z 1390.6800000000001 2014-09-19T08:10:29Z 1390.2 2014-09-19T08:10:31Z 1394.05 2014-09-19T08:10:45Z 1395.49 2014-09-19T08:10:52Z 1395.49 2014-09-19T08:10:53Z 1397.8900000000001 2014-09-19T08:11:03Z 1397.8900000000001 2014-09-19T08:11:04Z 1399.3399999999999 2014-09-19T08:11:11Z 1399.8199999999999 2014-09-19T08:11:14Z 1401.74 2014-09-19T08:11:26Z 1404.6199999999999 2014-09-19T08:11:40Z 1404.6199999999999 2014-09-19T08:11:41Z 1405.5799999999999 2014-09-19T08:11:44Z 1404.6199999999999 2014-09-19T08:11:46Z 1408.47 2014-09-19T08:12:00Z 1410.3900000000001 2014-09-19T08:12:10Z 1412.3099999999999 2014-09-19T08:12:19Z 1412.3099999999999 2014-09-19T08:12:20Z 1414.24 2014-09-19T08:12:32Z 1417.1199999999999 2014-09-19T08:12:42Z 1416.6400000000001 2014-09-19T08:12:43Z 1417.1199999999999 2014-09-19T08:12:46Z 1419.52 2014-09-19T08:12:55Z 1421.9300000000001 2014-09-19T08:13:05Z 1422.8900000000001 2014-09-19T08:13:11Z 1423.8499999999999 2014-09-19T08:13:17Z 1424.8099999999999 2014-09-19T08:13:21Z 1425.29 2014-09-19T08:13:24Z 1428.1800000000001 2014-09-19T08:13:39Z 1427.7 2014-09-19T08:13:40Z 1428.1800000000001 2014-09-19T08:13:42Z 1431.0599999999999 2014-09-19T08:13:55Z 1432.02 2014-09-19T08:14:03Z 1432.5 2014-09-19T08:14:16Z 1432.02 2014-09-19T08:14:33Z 1432.02 2014-09-19T08:14:56Z 1432.98 2014-09-19T08:15:21Z 1433.46 2014-09-19T08:15:46Z 1432.98 2014-09-19T08:16:04Z 1433.46 2014-09-19T08:16:22Z 1433.46 2014-09-19T08:16:29Z 1433.46 2014-09-19T08:16:46Z 1433.9400000000001 2014-09-19T08:17:06Z 1434.4200000000001 2014-09-19T08:17:29Z 1434.4200000000001 2014-09-19T08:17:52Z 1433.9400000000001 2014-09-19T08:17:53Z 1435.8699999999999 2014-09-19T08:18:01Z 1437.3099999999999 2014-09-19T08:18:15Z 1437.3099999999999 2014-09-19T08:18:35Z 1436.8299999999999 2014-09-19T08:18:57Z 1437.79 2014-09-19T08:19:03Z 1438.27 2014-09-19T08:19:16Z 1438.27 2014-09-19T08:19:18Z 1438.75 2014-09-19T08:19:28Z 1439.23 2014-09-19T08:19:34Z 1439.71 2014-09-19T08:19:38Z 1441.6300000000001 2014-09-19T08:19:45Z 1442.5999999999999 2014-09-19T08:19:49Z 1443.5599999999999 2014-09-19T08:19:52Z 1443.5599999999999 2014-09-19T08:19:54Z 1444.04 2014-09-19T08:19:55Z 1444.04 2014-09-19T08:19:56Z 1445.48 2014-09-19T08:20:02Z 1445.96 2014-09-19T08:20:04Z 1445.96 2014-09-19T08:20:06Z 1446.9200000000001 2014-09-19T08:20:07Z 1446.9200000000001 2014-09-19T08:20:08Z 1447.4000000000001 2014-09-19T08:20:09Z 1447.4000000000001 2014-09-19T08:20:10Z 1447.8800000000001 2014-09-19T08:20:11Z 1447.8800000000001 2014-09-19T08:20:12Z 1448.3599999999999 2014-09-19T08:20:13Z 1448.8399999999999 2014-09-19T08:20:14Z 1449.8099999999999 2014-09-19T08:20:17Z 1450.29 2014-09-19T08:20:18Z 1451.25 2014-09-19T08:20:23Z 1451.73 2014-09-19T08:20:24Z 1451.73 2014-09-19T08:20:26Z 1453.6500000000001 2014-09-19T08:20:38Z 1455.0899999999999 2014-09-19T08:20:42Z 1457.5 2014-09-19T08:20:54Z 1457.5 2014-09-19T08:20:55Z 1459.4200000000001 2014-09-19T08:21:07Z 1459.9000000000001 2014-09-19T08:21:08Z 1459.9000000000001 2014-09-19T08:21:12Z 1462.78 2014-09-19T08:21:21Z 1464.23 2014-09-19T08:21:27Z 1464.71 2014-09-19T08:21:37Z 1464.71 2014-09-19T08:21:38Z 1466.1500000000001 2014-09-19T08:21:39Z 1466.6300000000001 2014-09-19T08:21:43Z 1466.6300000000001 2014-09-19T08:21:48Z 1466.6300000000001 2014-09-19T08:21:49Z 1468.0699999999999 2014-09-19T08:21:55Z 1468.0699999999999 2014-09-19T08:21:56Z 1470.47 2014-09-19T08:22:05Z 1472.8800000000001 2014-09-19T08:22:17Z 1473.3599999999999 2014-09-19T08:22:18Z 1472.8800000000001 2014-09-19T08:22:19Z 1475.28 2014-09-19T08:22:30Z 1476.24 2014-09-19T08:22:34Z 1476.72 2014-09-19T08:22:39Z 1479.6099999999999 2014-09-19T08:22:52Z 1480.5699999999999 2014-09-19T08:22:58Z 1481.05 2014-09-19T08:23:00Z 1482.97 2014-09-19T08:23:10Z 1483.45 2014-09-19T08:23:14Z 1483.9300000000001 2014-09-19T08:23:20Z 1484.8900000000001 2014-09-19T08:23:23Z 1484.8900000000001 2014-09-19T08:23:27Z 1488.26 2014-09-19T08:23:39Z 1488.26 2014-09-19T08:23:40Z 1488.74 2014-09-19T08:23:51Z 1492.0999999999999 2014-09-19T08:24:05Z 1493.55 2014-09-19T08:24:15Z 1494.99 2014-09-19T08:24:25Z 1497.3900000000001 2014-09-19T08:24:39Z 1498.3499999999999 2014-09-19T08:24:46Z 1499.79 2014-09-19T08:24:54Z 1502.2 2014-09-19T08:25:08Z 1503.1600000000001 2014-09-19T08:25:12Z 1504.1199999999999 2014-09-19T08:25:22Z 1507 2014-09-19T08:25:34Z 1507.97 2014-09-19T08:25:38Z 1508.9300000000001 2014-09-19T08:25:41Z 1510.3699999999999 2014-09-19T08:25:49Z 1511.3299999999999 2014-09-19T08:25:58Z 1513.25 2014-09-19T08:26:09Z 1514.21 2014-09-19T08:26:10Z 1515.6600000000001 2014-09-19T08:26:21Z 1517.5799999999999 2014-09-19T08:26:33Z 1518.0599999999999 2014-09-19T08:26:38Z 1519.02 2014-09-19T08:26:42Z 1520.9400000000001 2014-09-19T08:26:48Z 1520.9400000000001 2014-09-19T08:26:54Z 1521.9000000000001 2014-09-19T08:26:55Z 1524.3099999999999 2014-09-19T08:27:11Z 1523.8299999999999 2014-09-19T08:27:24Z 1523.8299999999999 2014-09-19T08:27:55Z 1523.8299999999999 2014-09-19T08:28:21Z 1524.3099999999999 2014-09-19T08:28:45Z 1524.3099999999999 2014-09-19T08:29:19Z 1524.3099999999999 2014-09-19T08:29:46Z 1524.3099999999999 2014-09-19T08:30:13Z 1524.3099999999999 2014-09-19T08:30:29Z 1523.3499999999999 2014-09-19T08:30:41Z 1523.3499999999999 2014-09-19T08:31:04Z 1524.3099999999999 2014-09-19T08:31:12Z 1524.3099999999999 2014-09-19T08:31:13Z 1527.1900000000001 2014-09-19T08:31:25Z 1526.71 2014-09-19T08:31:26Z 1527.1900000000001 2014-09-19T08:31:27Z 1527.1900000000001 2014-09-19T08:31:30Z 1527.1900000000001 2014-09-19T08:31:31Z 1526.23 2014-09-19T08:31:35Z 1525.75 2014-09-19T08:31:36Z 1524.79 2014-09-19T08:31:39Z 1524.3099999999999 2014-09-19T08:31:40Z 1523.8299999999999 2014-09-19T08:31:41Z 1523.8299999999999 2014-09-19T08:31:42Z 1524.3099999999999 2014-09-19T08:31:54Z 1523.3499999999999 2014-09-19T08:31:58Z 1524.3099999999999 2014-09-19T08:32:06Z 1524.79 2014-09-19T08:32:07Z 1524.79 2014-09-19T08:32:08Z 1524.79 2014-09-19T08:32:09Z 1524.79 2014-09-19T08:32:10Z 1525.27 2014-09-19T08:32:11Z 1526.23 2014-09-19T08:32:17Z 1527.1900000000001 2014-09-19T08:32:19Z 1527.6700000000001 2014-09-19T08:32:24Z 1527.1900000000001 2014-09-19T08:32:25Z 1527.1900000000001 2014-09-19T08:32:26Z 1525.75 2014-09-19T08:32:30Z 1526.23 2014-09-19T08:32:31Z 1524.79 2014-09-19T08:32:42Z 1524.79 2014-09-19T08:33:03Z 1524.79 2014-09-19T08:33:06Z 1526.23 2014-09-19T08:33:17Z 1526.71 2014-09-19T08:33:26Z 1526.71 2014-09-19T08:33:28Z 1526.23 2014-09-19T08:33:30Z 1525.27 2014-09-19T08:33:31Z 1525.75 2014-09-19T08:33:38Z 1525.27 2014-09-19T08:33:53Z 1525.75 2014-09-19T08:34:31Z 1525.75 2014-09-19T08:35:01Z 1526.23 2014-09-19T08:35:30Z 1526.71 2014-09-19T08:36:09Z 1526.71 2014-09-19T08:36:48Z 1526.71 2014-09-19T08:37:22Z 1526.71 2014-09-19T08:37:58Z 1526.23 2014-09-19T08:38:27Z 1527.1900000000001 2014-09-19T08:38:57Z 1526.71 2014-09-19T08:39:25Z 1526.71 2014-09-19T08:39:48Z 1526.71 2014-09-19T08:40:14Z 1526.71 2014-09-19T08:40:33Z 1527.1900000000001 2014-09-19T08:40:59Z 1526.71 2014-09-19T08:41:30Z 1526.23 2014-09-19T08:41:57Z 1526.23 2014-09-19T08:42:22Z 1526.71 2014-09-19T08:43:00Z 1526.71 2014-09-19T08:43:33Z 1526.23 2014-09-19T08:43:58Z 1526.23 2014-09-19T08:44:35Z 1526.71 2014-09-19T08:45:13Z 1526.71 2014-09-19T08:45:55Z 1526.71 2014-09-19T08:46:23Z 1526.71 2014-09-19T08:47:01Z 1526.71 2014-09-19T08:47:44Z 1526.23 2014-09-19T08:48:19Z 1526.23 2014-09-19T08:48:44Z 1526.71 2014-09-19T08:48:58Z 1527.1900000000001 2014-09-19T08:49:17Z 1527.1900000000001 2014-09-19T08:49:42Z 1526.71 2014-09-19T08:49:57Z 1528.6300000000001 2014-09-19T08:50:07Z 1528.6300000000001 2014-09-19T08:50:08Z 1529.1099999999999 2014-09-19T08:50:09Z 1528.6300000000001 2014-09-19T08:50:10Z 1529.1099999999999 2014-09-19T08:50:11Z 1531.52 2014-09-19T08:50:27Z 1534.4000000000001 2014-09-19T08:50:43Z 1536.3199999999999 2014-09-19T08:50:53Z 1536.3199999999999 2014-09-19T08:50:54Z 1537.29 2014-09-19T08:50:55Z 1536.3199999999999 2014-09-19T08:50:59Z 1537.29 2014-09-19T08:51:00Z 1537.29 2014-09-19T08:51:01Z 1537.77 2014-09-19T08:51:02Z 1537.77 2014-09-19T08:51:03Z 1540.6500000000001 2014-09-19T08:51:14Z 1542.0899999999999 2014-09-19T08:51:22Z 1542.0899999999999 2014-09-19T08:51:23Z 1541.6099999999999 2014-09-19T08:51:24Z 1543.05 2014-09-19T08:51:25Z 1543.53 2014-09-19T08:51:26Z 1543.53 2014-09-19T08:51:27Z 1544.01 2014-09-19T08:51:28Z 1545.46 2014-09-19T08:51:35Z 1545.9400000000001 2014-09-19T08:51:36Z 1546.4200000000001 2014-09-19T08:51:37Z 1549.3 2014-09-19T08:51:50Z 1551.71 2014-09-19T08:52:01Z 1552.1900000000001 2014-09-19T08:52:03Z 1553.1500000000001 2014-09-19T08:52:07Z 1555.0699999999999 2014-09-19T08:52:14Z 1558.4300000000001 2014-09-19T08:52:29Z 1559.4000000000001 2014-09-19T08:52:35Z 1561.3199999999999 2014-09-19T08:52:49Z 1561.3199999999999 2014-09-19T08:52:52Z 1563.72 2014-09-19T08:53:04Z 1565.1600000000001 2014-09-19T08:53:15Z 1566.1199999999999 2014-09-19T08:53:19Z 1568.53 2014-09-19T08:53:32Z 1568.53 2014-09-19T08:53:34Z 1569.01 2014-09-19T08:53:36Z 1570.45 2014-09-19T08:53:44Z 1570.9300000000001 2014-09-19T08:53:47Z 1571.4100000000001 2014-09-19T08:54:00Z 1571.8900000000001 2014-09-19T08:54:18Z 1571.4100000000001 2014-09-19T08:54:47Z 1571.8900000000001 2014-09-19T08:55:10Z 1571.8900000000001 2014-09-19T08:55:32Z 1572.3699999999999 2014-09-19T08:55:57Z 1573.3299999999999 2014-09-19T08:56:00Z 1575.26 2014-09-19T08:56:09Z 1576.22 2014-09-19T08:56:21Z 1576.7 2014-09-19T08:56:42Z 1576.7 2014-09-19T08:57:10Z 1577.1800000000001 2014-09-19T08:57:46Z 1577.1800000000001 2014-09-19T08:58:07Z 1577.6600000000001 2014-09-19T08:58:34Z 1577.6600000000001 2014-09-19T08:59:00Z 1578.1400000000001 2014-09-19T08:59:10Z 1578.6199999999999 2014-09-19T08:59:12Z 1580.0599999999999 2014-09-19T08:59:26Z 1581.51 2014-09-19T08:59:29Z 1582.95 2014-09-19T08:59:35Z 1584.3900000000001 2014-09-19T08:59:47Z 1585.8299999999999 2014-09-19T08:59:57Z 1587.27 2014-09-19T09:00:02Z 1587.75 2014-09-19T09:00:07Z 1587.75 2014-09-19T09:00:08Z 1588.24 2014-09-19T09:00:09Z 1588.24 2014-09-19T09:00:10Z 1588.24 2014-09-19T09:00:11Z 1589.2 2014-09-19T09:00:12Z 1590.6400000000001 2014-09-19T09:00:23Z 1593.04 2014-09-19T09:00:39Z 1594.48 2014-09-19T09:00:44Z 1595.9300000000001 2014-09-19T09:00:53Z 1596.8900000000001 2014-09-19T09:00:58Z 1599.29 2014-09-19T09:01:09Z 1601.21 2014-09-19T09:01:20Z 1601.6900000000001 2014-09-19T09:01:24Z 1603.6199999999999 2014-09-19T09:01:36Z 1604.5799999999999 2014-09-19T09:01:43Z 1606.02 2014-09-19T09:01:48Z 1607.46 2014-09-19T09:02:00Z 1608.4200000000001 2014-09-19T09:02:06Z 1609.3800000000001 2014-09-19T09:02:13Z 1612.75 2014-09-19T09:02:26Z 1613.23 2014-09-19T09:02:33Z 1614.6700000000001 2014-09-19T09:02:42Z 1615.1500000000001 2014-09-19T09:02:45Z 1616.5899999999999 2014-09-19T09:02:56Z 1618.52 2014-09-19T09:03:09Z 1619.96 2014-09-19T09:03:14Z 1621.8800000000001 2014-09-19T09:03:28Z 1623.3199999999999 2014-09-19T09:03:38Z 1625.73 2014-09-19T09:03:50Z 1626.21 2014-09-19T09:03:57Z 1627.1700000000001 2014-09-19T09:04:02Z 1628.1300000000001 2014-09-19T09:04:05Z 1629.0899999999999 2014-09-19T09:04:09Z 1629.0899999999999 2014-09-19T09:04:11Z 1631.01 2014-09-19T09:04:22Z 1631.49 2014-09-19T09:04:31Z 1631.01 2014-09-19T09:04:51Z 1632.9400000000001 2014-09-19T09:05:04Z 1633.4200000000001 2014-09-19T09:05:09Z 1635.3399999999999 2014-09-19T09:05:21Z 1635.8199999999999 2014-09-19T09:05:22Z 1638.22 2014-09-19T09:05:34Z 1641.1099999999999 2014-09-19T09:05:48Z 1641.5899999999999 2014-09-19T09:05:59Z 1642.0699999999999 2014-09-19T09:06:19Z 1644.95 2014-09-19T09:06:30Z 1647.8399999999999 2014-09-19T09:06:41Z 1648.8 2014-09-19T09:06:44Z 1648.8 2014-09-19T09:06:55Z 1645.9100000000001 2014-09-19T09:07:14Z 1645.9100000000001 2014-09-19T09:07:15Z 1650.72 2014-09-19T09:07:16Z 1649.28 2014-09-19T09:07:17Z 1646.4000000000001 2014-09-19T09:07:20Z 1649.28 2014-09-19T09:07:21Z 1646.4000000000001 2014-09-19T09:07:22Z 1648.8 2014-09-19T09:07:23Z 1648.3199999999999 2014-09-19T09:07:44Z 1647.8399999999999 2014-09-19T09:08:10Z 1648.3199999999999 2014-09-19T09:08:38Z 1646.8800000000001 2014-09-19T09:09:14Z 1646.4000000000001 2014-09-19T09:09:33Z 1646.4000000000001 2014-09-19T09:09:35Z 1646.4000000000001 2014-09-19T09:09:37Z 1646.4000000000001 2014-09-19T09:09:38Z 1649.28 2014-09-19T09:09:50Z 1649.76 2014-09-19T09:09:52Z 1651.6800000000001 2014-09-19T09:10:05Z 1654.0899999999999 2014-09-19T09:10:18Z 1656.49 2014-09-19T09:10:34Z 1658.8900000000001 2014-09-19T09:10:47Z 1661.78 2014-09-19T09:10:59Z 1661.78 2014-09-19T09:11:00Z 1661.78 2014-09-19T09:11:06Z 1662.26 2014-09-19T09:11:08Z 1662.74 2014-09-19T09:11:10Z 1662.74 2014-09-19T09:11:13Z 1664.6600000000001 2014-09-19T09:11:20Z 1666.0999999999999 2014-09-19T09:11:29Z 1668.02 2014-09-19T09:11:42Z 1669.47 2014-09-19T09:11:52Z 1669.47 2014-09-19T09:11:54Z 1671.3900000000001 2014-09-19T09:12:05Z 1671.3900000000001 2014-09-19T09:12:18Z 1670.9100000000001 2014-09-19T09:12:40Z 1670.4300000000001 2014-09-19T09:13:09Z 1670.9100000000001 2014-09-19T09:13:44Z 1671.8699999999999 2014-09-19T09:14:04Z 1671.8699999999999 2014-09-19T09:14:23Z 1672.3499999999999 2014-09-19T09:14:54Z 1673.79 2014-09-19T09:15:31Z 1675.23 2014-09-19T09:15:45Z 1675.72 2014-09-19T09:15:48Z 1678.1199999999999 2014-09-19T09:15:57Z 1680.04 2014-09-19T09:16:08Z 1681.48 2014-09-19T09:16:13Z 1681.96 2014-09-19T09:16:14Z 1684.8499999999999 2014-09-19T09:16:27Z 1684.8499999999999 2014-09-19T09:16:28Z 1685.3299999999999 2014-09-19T09:16:30Z 1687.25 2014-09-19T09:16:42Z 1690.6199999999999 2014-09-19T09:16:54Z 1691.5799999999999 2014-09-19T09:16:57Z 1694.9400000000001 2014-09-19T09:17:11Z 1694.9400000000001 2014-09-19T09:17:12Z 1697.8299999999999 2014-09-19T09:17:25Z 1697.8299999999999 2014-09-19T09:17:26Z 1699.27 2014-09-19T09:17:38Z 1700.71 2014-09-19T09:17:40Z 1703.1099999999999 2014-09-19T09:17:50Z 1704.0699999999999 2014-09-19T09:17:57Z 1707.4400000000001 2014-09-19T09:18:09Z 1710.3199999999999 2014-09-19T09:18:23Z 1711.76 2014-09-19T09:18:34Z 1714.6500000000001 2014-09-19T09:18:46Z 1716.5699999999999 2014-09-19T09:18:54Z 1718.01 2014-09-19T09:19:05Z 1721.3800000000001 2014-09-19T09:19:18Z 1723.78 2014-09-19T09:19:31Z 1725.22 2014-09-19T09:19:41Z 1727.6300000000001 2014-09-19T09:19:55Z 1730.51 2014-09-19T09:20:06Z 1732.4300000000001 2014-09-19T09:20:19Z 1732.9100000000001 2014-09-19T09:20:32Z 1732.4300000000001 2014-09-19T09:20:35Z 1733.3900000000001 2014-09-19T09:20:36Z 1733.3900000000001 2014-09-19T09:20:37Z 1733.3900000000001 2014-09-19T09:20:38Z 1734.3599999999999 2014-09-19T09:20:39Z 1733.8800000000001 2014-09-19T09:20:40Z 1734.8399999999999 2014-09-19T09:20:41Z 1734.3599999999999 2014-09-19T09:20:42Z 1734.8399999999999 2014-09-19T09:20:43Z 1735.3199999999999 2014-09-19T09:20:44Z 1735.8 2014-09-19T09:20:45Z 1735.8 2014-09-19T09:20:46Z 1735.8 2014-09-19T09:20:47Z 1736.28 2014-09-19T09:20:48Z 1738.6800000000001 2014-09-19T09:21:02Z 1741.5699999999999 2014-09-19T09:21:13Z 1743.01 2014-09-19T09:21:22Z 1744.45 2014-09-19T09:21:28Z 1747.3299999999999 2014-09-19T09:21:41Z 1749.74 2014-09-19T09:21:57Z 1750.22 2014-09-19T09:22:19Z 1750.7 2014-09-19T09:22:29Z 1750.22 2014-09-19T09:22:55Z 1750.7 2014-09-19T09:23:22Z 1751.6600000000001 2014-09-19T09:23:47Z 1752.6199999999999 2014-09-19T09:24:05Z 1753.0999999999999 2014-09-19T09:24:21Z 1753.5799999999999 2014-09-19T09:24:42Z 1748.78 2014-09-19T09:24:51Z 1755.5 2014-09-19T09:24:52Z 1752.1400000000001 2014-09-19T09:24:54Z 1754.0599999999999 2014-09-19T09:25:21Z 1754.0599999999999 2014-09-19T09:25:54Z 1754.54 2014-09-19T09:26:15Z 1755.02 2014-09-19T09:26:33Z 1755.02 2014-09-19T09:26:57Z 1754.54 2014-09-19T09:27:41Z 1755.02 2014-09-19T09:28:16Z 1756.95 2014-09-19T09:28:28Z 1759.8299999999999 2014-09-19T09:28:38Z 1760.3099999999999 2014-09-19T09:28:39Z 1759.8299999999999 2014-09-19T09:28:40Z 1759.8299999999999 2014-09-19T09:28:41Z 1760.79 2014-09-19T09:28:42Z 1760.3099999999999 2014-09-19T09:28:43Z 1760.79 2014-09-19T09:28:44Z 1761.75 2014-09-19T09:28:53Z 1761.75 2014-09-19T09:29:08Z 1762.23 2014-09-19T09:29:32Z 1762.23 2014-09-19T09:29:40Z 1762.71 2014-09-19T09:29:57Z 1763.2 2014-09-19T09:30:26Z 1763.2 2014-09-19T09:30:40Z 1763.2 2014-09-19T09:31:00Z 1763.6800000000001 2014-09-19T09:31:01Z 1762.71 2014-09-19T09:31:02Z 1763.2 2014-09-19T09:31:03Z 1763.6800000000001 2014-09-19T09:31:05Z 1763.6800000000001 2014-09-19T09:31:06Z 1766.5599999999999 2014-09-19T09:31:17Z 1768.96 2014-09-19T09:31:31Z 1771.8499999999999 2014-09-19T09:31:46Z 1773.77 2014-09-19T09:31:57Z 1775.21 2014-09-19T09:32:10Z 1776.1700000000001 2014-09-19T09:32:27Z 1776.6500000000001 2014-09-19T09:32:33Z 1779.0599999999999 2014-09-19T09:32:46Z 1780.5 2014-09-19T09:32:52Z 1780.02 2014-09-19T09:32:53Z 1780.02 2014-09-19T09:32:54Z 1780.02 2014-09-19T09:32:55Z 1780.5 2014-09-19T09:32:56Z 1780.98 2014-09-19T09:32:57Z 1782.9000000000001 2014-09-19T09:33:11Z 1785.3099999999999 2014-09-19T09:33:22Z 1786.75 2014-09-19T09:33:37Z 1789.1500000000001 2014-09-19T09:33:50Z 1790.1099999999999 2014-09-19T09:34:02Z 1792.52 2014-09-19T09:34:15Z 1794.4400000000001 2014-09-19T09:34:28Z 1796.3599999999999 2014-09-19T09:34:40Z 1798.28 2014-09-19T09:34:55Z 1800.6900000000001 2014-09-19T09:35:08Z 1802.6099999999999 2014-09-19T09:35:20Z 1805.49 2014-09-19T09:35:34Z 1807.9000000000001 2014-09-19T09:35:47Z 1807.9000000000001 2014-09-19T09:35:51Z 1807.9000000000001 2014-09-19T09:35:52Z 1808.3800000000001 2014-09-19T09:35:58Z 1809.8199999999999 2014-09-19T09:36:01Z 1811.26 2014-09-19T09:36:12Z 1813.1800000000001 2014-09-19T09:36:16Z 1812.7 2014-09-19T09:36:17Z 1813.6600000000001 2014-09-19T09:36:19Z 1813.6600000000001 2014-09-19T09:36:20Z 1813.1800000000001 2014-09-19T09:36:21Z 1814.1500000000001 2014-09-19T09:36:25Z 1815.5899999999999 2014-09-19T09:36:31Z 1815.5899999999999 2014-09-19T09:36:32Z 1816.0699999999999 2014-09-19T09:36:35Z 1816.55 2014-09-19T09:36:36Z 1817.99 2014-09-19T09:36:41Z 1817.99 2014-09-19T09:36:42Z 1818.47 2014-09-19T09:36:43Z 1819.9100000000001 2014-09-19T09:36:53Z 1821.3499999999999 2014-09-19T09:37:06Z 1822.3199999999999 2014-09-19T09:37:09Z 1822.8 2014-09-19T09:37:11Z 1822.8 2014-09-19T09:37:13Z 1823.28 2014-09-19T09:37:14Z 1823.28 2014-09-19T09:37:15Z 1823.28 2014-09-19T09:37:16Z 1823.28 2014-09-19T09:37:17Z 1825.6800000000001 2014-09-19T09:37:33Z 1826.1600000000001 2014-09-19T09:37:41Z 1827.1199999999999 2014-09-19T09:37:42Z 1827.1199999999999 2014-09-19T09:37:43Z 1827.5999999999999 2014-09-19T09:37:54Z 1829.05 2014-09-19T09:38:07Z 1829.53 2014-09-19T09:38:08Z 1829.53 2014-09-19T09:38:09Z 1829.53 2014-09-19T09:38:10Z 1830.01 2014-09-19T09:38:11Z 1830.01 2014-09-19T09:38:12Z 1830.49 2014-09-19T09:38:15Z 1830.01 2014-09-19T09:38:16Z 1830.49 2014-09-19T09:38:17Z 1830.49 2014-09-19T09:38:20Z 1830.01 2014-09-19T09:38:21Z 1830.49 2014-09-19T09:38:23Z 1832.4100000000001 2014-09-19T09:38:37Z 1832.4100000000001 2014-09-19T09:38:49Z 1832.8900000000001 2014-09-19T09:39:13Z 1834.3299999999999 2014-09-19T09:39:22Z 1834.3299999999999 2014-09-19T09:39:23Z 1836.26 2014-09-19T09:39:36Z 1836.74 2014-09-19T09:39:37Z 1837.7 2014-09-19T09:39:47Z 1841.0599999999999 2014-09-19T09:39:59Z 1841.54 2014-09-19T09:40:00Z 1841.0599999999999 2014-09-19T09:40:01Z 1843.95 2014-09-19T09:40:16Z 1843.47 2014-09-19T09:40:17Z 1846.3499999999999 2014-09-19T09:40:30Z 1846.3499999999999 2014-09-19T09:40:31Z 1847.79 2014-09-19T09:40:41Z 1848.27 2014-09-19T09:40:42Z 1847.79 2014-09-19T09:40:44Z 1848.27 2014-09-19T09:40:49Z 1851.1600000000001 2014-09-19T09:41:05Z 1851.6400000000001 2014-09-19T09:41:08Z 1852.1199999999999 2014-09-19T09:41:09Z 1853.5599999999999 2014-09-19T09:41:19Z 1853.0799999999999 2014-09-19T09:41:20Z 1853.5599999999999 2014-09-19T09:41:21Z 1853.5599999999999 2014-09-19T09:41:22Z 1856.4400000000001 2014-09-19T09:41:37Z 1859.3299999999999 2014-09-19T09:41:54Z 1861.73 2014-09-19T09:42:10Z 1865.0899999999999 2014-09-19T09:42:23Z 1867.98 2014-09-19T09:42:38Z 1868.9400000000001 2014-09-19T09:42:45Z 1868.9400000000001 2014-09-19T09:42:46Z 1868.9400000000001 2014-09-19T09:42:47Z 1868.9400000000001 2014-09-19T09:42:48Z 1869.4200000000001 2014-09-19T09:42:49Z 1870.8599999999999 2014-09-19T09:43:00Z 1872.3 2014-09-19T09:43:05Z 1872.79 2014-09-19T09:43:06Z 1872.3 2014-09-19T09:43:07Z 1872.79 2014-09-19T09:43:08Z 1873.27 2014-09-19T09:43:11Z 1873.75 2014-09-19T09:43:12Z 1873.27 2014-09-19T09:43:13Z 1874.23 2014-09-19T09:43:14Z 1873.75 2014-09-19T09:43:15Z 1874.23 2014-09-19T09:43:17Z 1874.23 2014-09-19T09:43:18Z 1875.1900000000001 2014-09-19T09:43:19Z 1877.5899999999999 2014-09-19T09:43:28Z 1878.55 2014-09-19T09:43:34Z 1878.0699999999999 2014-09-19T09:43:35Z 1878.55 2014-09-19T09:43:36Z 1878.55 2014-09-19T09:43:38Z 1879.03 2014-09-19T09:43:39Z 1880 2014-09-19T09:43:43Z 1880.96 2014-09-19T09:43:50Z 1881.9200000000001 2014-09-19T09:43:51Z 1881.9200000000001 2014-09-19T09:43:52Z 1881.9200000000001 2014-09-19T09:43:53Z 1882.4000000000001 2014-09-19T09:43:57Z 1883.3599999999999 2014-09-19T09:43:58Z 1885.76 2014-09-19T09:44:09Z 1886.72 2014-09-19T09:44:20Z 1889.1300000000001 2014-09-19T09:44:32Z 1889.6099999999999 2014-09-19T09:44:35Z 1890.5699999999999 2014-09-19T09:44:42Z 1891.53 2014-09-19T09:44:45Z 1891.53 2014-09-19T09:44:46Z 1891.53 2014-09-19T09:44:49Z 1892.01 2014-09-19T09:44:51Z 1892.97 2014-09-19T09:44:55Z 1892.97 2014-09-19T09:44:56Z 1895.3800000000001 2014-09-19T09:45:07Z 1898.26 2014-09-19T09:45:20Z 1899.7 2014-09-19T09:45:30Z 1902.1099999999999 2014-09-19T09:45:42Z 1904.03 2014-09-19T09:45:55Z 1905.95 2014-09-19T09:46:06Z 1907.3900000000001 2014-09-19T09:46:15Z 1908.8299999999999 2014-09-19T09:46:24Z 1909.3199999999999 2014-09-19T09:46:25Z 1911.72 2014-09-19T09:46:38Z 1913.6400000000001 2014-09-19T09:46:49Z 1914.5999999999999 2014-09-19T09:46:56Z 1915.5599999999999 2014-09-19T09:47:02Z 1917.01 2014-09-19T09:47:07Z 1918.45 2014-09-19T09:47:21Z 1919.8900000000001 2014-09-19T09:47:34Z 1920.3699999999999 2014-09-19T09:48:02Z 1921.8099999999999 2014-09-19T09:48:08Z 1922.77 2014-09-19T09:48:12Z 1923.25 2014-09-19T09:48:14Z 1925.1800000000001 2014-09-19T09:48:24Z 1925.6600000000001 2014-09-19T09:48:27Z 1927.5799999999999 2014-09-19T09:48:40Z 1929.98 2014-09-19T09:48:50Z 1931.4300000000001 2014-09-19T09:49:02Z 1933.3499999999999 2014-09-19T09:49:12Z 1933.8299999999999 2014-09-19T09:49:15Z 1936.23 2014-09-19T09:49:28Z 1937.1900000000001 2014-09-19T09:49:36Z 1938.1600000000001 2014-09-19T09:49:43Z 1938.6400000000001 2014-09-19T09:49:44Z 1939.1199999999999 2014-09-19T09:49:48Z 1940.5599999999999 2014-09-19T09:50:01Z 1942 2014-09-19T09:50:03Z 1942.96 2014-09-19T09:50:08Z 1944.8800000000001 2014-09-19T09:50:21Z 1947.29 2014-09-19T09:50:32Z 1949.21 2014-09-19T09:50:45Z 1950.6500000000001 2014-09-19T09:50:57Z 1951.6099999999999 2014-09-19T09:51:00Z 1954.5 2014-09-19T09:51:13Z 1954.5 2014-09-19T09:51:27Z 1954.98 2014-09-19T09:52:02Z 1954.98 2014-09-19T09:52:41Z 1954.5 2014-09-19T09:53:05Z 1954.98 2014-09-19T09:53:25Z 1954.98 2014-09-19T09:53:45Z 1956.9000000000001 2014-09-19T09:53:59Z 1958.8199999999999 2014-09-19T09:54:13Z 1960.75 2014-09-19T09:54:26Z 1961.23 2014-09-19T09:54:29Z 1962.1900000000001 2014-09-19T09:54:31Z 1962.1900000000001 2014-09-19T09:54:34Z 1962.6700000000001 2014-09-19T09:54:38Z 1964.1099999999999 2014-09-19T09:54:46Z 1965.55 2014-09-19T09:54:51Z 1966.03 2014-09-19T09:54:57Z 1969.4000000000001 2014-09-19T09:55:11Z 1971.3199999999999 2014-09-19T09:55:25Z 1973.72 2014-09-19T09:55:37Z 1974.2 2014-09-19T09:55:42Z 1976.6099999999999 2014-09-19T09:55:54Z 1979.01 2014-09-19T09:56:07Z 1981.4100000000001 2014-09-19T09:56:19Z 1982.3800000000001 2014-09-19T09:56:23Z 1982.3800000000001 2014-09-19T09:56:25Z 1984.78 2014-09-19T09:56:40Z 1986.7 2014-09-19T09:56:50Z 1988.1400000000001 2014-09-19T09:57:01Z 1990.55 2014-09-19T09:57:12Z 1991.03 2014-09-19T09:57:13Z 1991.51 2014-09-19T09:57:17Z 1992.95 2014-09-19T09:57:20Z 1995.8299999999999 2014-09-19T09:57:32Z 1996.8 2014-09-19T09:57:43Z 1996.3199999999999 2014-09-19T09:58:06Z 1997.28 2014-09-19T09:58:25Z 1998.24 2014-09-19T09:58:35Z 1998.72 2014-09-19T09:58:37Z 1998.72 2014-09-19T09:58:39Z 1999.6800000000001 2014-09-19T09:58:40Z 1999.6800000000001 2014-09-19T09:58:41Z 2000.6400000000001 2014-09-19T09:58:49Z 2001.5999999999999 2014-09-19T09:58:51Z 2001.1199999999999 2014-09-19T09:58:54Z 2001.5999999999999 2014-09-19T09:58:57Z 2003.04 2014-09-19T09:59:03Z 2005.45 2014-09-19T09:59:17Z 2006.4100000000001 2014-09-19T09:59:23Z 2006.4100000000001 2014-09-19T09:59:25Z 2007.3699999999999 2014-09-19T09:59:30Z 2008.3299999999999 2014-09-19T09:59:38Z 2008.3299999999999 2014-09-19T09:59:41Z 2010.25 2014-09-19T09:59:46Z 2009.77 2014-09-19T09:59:47Z 2011.22 2014-09-19T09:59:59Z 2012.6600000000001 2014-09-19T10:00:04Z 2013.6199999999999 2014-09-19T10:00:08Z 2014.5799999999999 2014-09-19T10:00:15Z 2016.5 2014-09-19T10:00:28Z 2017.46 2014-09-19T10:00:34Z 2020.3499999999999 2014-09-19T10:00:51Z 2020.8299999999999 2014-09-19T10:00:54Z 2021.3099999999999 2014-09-19T10:00:58Z 2023.71 2014-09-19T10:01:11Z 2024.1900000000001 2014-09-19T10:01:15Z 2027.0799999999999 2014-09-19T10:01:29Z 2029 2014-09-19T10:01:37Z 2030.9200000000001 2014-09-19T10:01:45Z 2032.3599999999999 2014-09-19T10:01:53Z 2035.73 2014-09-19T10:02:07Z 2038.6099999999999 2014-09-19T10:02:23Z 2039.5699999999999 2014-09-19T10:02:28Z 2042.9400000000001 2014-09-19T10:02:42Z 2043.9000000000001 2014-09-19T10:02:47Z 2045.8199999999999 2014-09-19T10:02:59Z 2045.3399999999999 2014-09-19T10:03:10Z 2045.3399999999999 2014-09-19T10:03:25Z 2045.8199999999999 2014-09-19T10:04:00Z 2045.3399999999999 2014-09-19T10:04:48Z 2045.8199999999999 2014-09-19T10:05:27Z 2046.3 2014-09-19T10:06:07Z 2047.26 2014-09-19T10:06:51Z 2047.26 2014-09-19T10:07:30Z 2047.26 2014-09-19T10:08:07Z 2048.23 2014-09-19T10:08:54Z 2048.23 2014-09-19T10:09:05Z 2048.23 2014-09-19T10:09:07Z 2047.75 2014-09-19T10:09:08Z 2047.26 2014-09-19T10:09:09Z 2046.78 2014-09-19T10:09:10Z 2046.3 2014-09-19T10:09:11Z 2045.8199999999999 2014-09-19T10:09:12Z 2044.8599999999999 2014-09-19T10:09:13Z 2045.3399999999999 2014-09-19T10:09:14Z 2046.3 2014-09-19T10:09:25Z 2049.1900000000001 2014-09-19T10:09:39Z 2049.1900000000001 2014-09-19T10:09:40Z 2048.23 2014-09-19T10:09:52Z 2048.71 2014-09-19T10:10:34Z 2049.6700000000001 2014-09-19T10:11:10Z 2049.6700000000001 2014-09-19T10:11:52Z 2050.1500000000001 2014-09-19T10:12:43Z 2050.1500000000001 2014-09-19T10:13:35Z 2050.6300000000001 2014-09-19T10:14:13Z 2050.1500000000001 2014-09-19T10:14:57Z 2050.1500000000001 2014-09-19T10:15:49Z 2051.1100000000001 2014-09-19T10:16:33Z 2051.1100000000001 2014-09-19T10:17:17Z 2051.1100000000001 2014-09-19T10:18:09Z 2052.0700000000002 2014-09-19T10:18:49Z 2051.5900000000001 2014-09-19T10:19:27Z 2051.5900000000001 2014-09-19T10:20:06Z 2052.0700000000002 2014-09-19T10:20:50Z 2052.0700000000002 2014-09-19T10:21:29Z 2052.0700000000002 2014-09-19T10:22:01Z 2035.73 2014-09-19T10:23:59Z 2035.73 2014-09-19T10:24:00Z 2035.73 2014-09-19T10:24:07Z 2037.1700000000001 2014-09-19T10:24:52Z 2037.6500000000001 2014-09-19T10:25:40Z 2038.6099999999999 2014-09-19T10:26:30Z 2039.0899999999999 2014-09-19T10:27:15Z 2039.5699999999999 2014-09-19T10:28:01Z 2040.05 2014-09-19T10:28:53Z 2040.54 2014-09-19T10:29:44Z 2040.54 2014-09-19T10:29:46Z 2041.02 2014-09-19T10:29:53Z 2041.5 2014-09-19T10:29:57Z 2041.98 2014-09-19T10:29:58Z 2041.5 2014-09-19T10:29:59Z 2041.5 2014-09-19T10:30:00Z 2041.5 2014-09-19T10:30:01Z 2041.98 2014-09-19T10:30:02Z 2042.46 2014-09-19T10:30:03Z 2043.4200000000001 2014-09-19T10:30:13Z 2042.46 2014-09-19T10:30:24Z 2042.9400000000001 2014-09-19T10:30:50Z 2041.98 2014-09-19T10:30:52Z 2042.9400000000001 2014-09-19T10:31:01Z 2042.46 2014-09-19T10:31:02Z 2043.4200000000001 2014-09-19T10:31:03Z 2042.46 2014-09-19T10:31:04Z 2042.9400000000001 2014-09-19T10:31:05Z 2042.9400000000001 2014-09-19T10:31:06Z 2043.4200000000001 2014-09-19T10:31:07Z 2041.98 2014-09-19T10:31:20Z 2040.05 2014-09-19T10:31:22Z 2041.98 2014-09-19T10:31:37Z 2041.5 2014-09-19T10:31:50Z 2041.98 2014-09-19T10:32:17Z 2041.02 2014-09-19T10:32:46Z 2042.46 2014-09-19T10:33:25Z 2042.46 2014-09-19T10:34:00Z 2042.9400000000001 2014-09-19T10:34:38Z 2041.02 2014-09-19T10:34:57Z 2039.0899999999999 2014-09-19T10:35:00Z 2039.5699999999999 2014-09-19T10:35:01Z 2039.5699999999999 2014-09-19T10:35:02Z 2037.6500000000001 2014-09-19T10:35:11Z 2035.73 2014-09-19T10:35:23Z 2035.73 2014-09-19T10:35:24Z 2034.77 2014-09-19T10:35:26Z 2034.29 2014-09-19T10:35:27Z 2034.29 2014-09-19T10:35:28Z 2032.3599999999999 2014-09-19T10:35:31Z 2032.3599999999999 2014-09-19T10:35:36Z 2031.8800000000001 2014-09-19T10:35:37Z 2030.4400000000001 2014-09-19T10:35:39Z 2029.96 2014-09-19T10:35:40Z 2029.48 2014-09-19T10:35:41Z 2029.96 2014-09-19T10:35:42Z 2029.96 2014-09-19T10:35:43Z 2030.9200000000001 2014-09-19T10:35:47Z 2031.4000000000001 2014-09-19T10:36:07Z 2031.4000000000001 2014-09-19T10:36:41Z 2030.9200000000001 2014-09-19T10:36:48Z 2030.9200000000001 2014-09-19T10:36:49Z 2031.4000000000001 2014-09-19T10:36:50Z 2030.9200000000001 2014-09-19T10:36:51Z 2030.4400000000001 2014-09-19T10:36:52Z 2030.4400000000001 2014-09-19T10:36:53Z 2030.9200000000001 2014-09-19T10:36:54Z 2029.96 2014-09-19T10:36:55Z 2028.04 2014-09-19T10:37:01Z 2027.5599999999999 2014-09-19T10:37:02Z 2027.5599999999999 2014-09-19T10:37:03Z 2025.1500000000001 2014-09-19T10:37:09Z 2024.1900000000001 2014-09-19T10:37:13Z 2023.71 2014-09-19T10:37:14Z 2024.1900000000001 2014-09-19T10:37:15Z 2023.23 2014-09-19T10:37:16Z 2024.1900000000001 2014-09-19T10:37:17Z 2024.1900000000001 2014-09-19T10:37:18Z 2023.71 2014-09-19T10:37:19Z 2022.75 2014-09-19T10:37:20Z 2022.27 2014-09-19T10:37:21Z 2022.75 2014-09-19T10:37:22Z 2022.27 2014-09-19T10:37:23Z 2020.8299999999999 2014-09-19T10:37:24Z 2021.3099999999999 2014-09-19T10:37:25Z 2020.3499999999999 2014-09-19T10:37:26Z 2021.79 2014-09-19T10:37:27Z 2020.8299999999999 2014-09-19T10:37:28Z 2020.8299999999999 2014-09-19T10:37:29Z 2019.3900000000001 2014-09-19T10:37:31Z 2019.8699999999999 2014-09-19T10:37:32Z 2018.9100000000001 2014-09-19T10:37:38Z 2017.9400000000001 2014-09-19T10:37:39Z 2017.46 2014-09-19T10:37:40Z 2016.98 2014-09-19T10:37:41Z 2016.5 2014-09-19T10:37:42Z 2015.0599999999999 2014-09-19T10:37:43Z 2015.0599999999999 2014-09-19T10:37:44Z 2015.0599999999999 2014-09-19T10:37:45Z 2015.0599999999999 2014-09-19T10:37:46Z 2014.5799999999999 2014-09-19T10:37:48Z 2014.0999999999999 2014-09-19T10:37:49Z 2012.6600000000001 2014-09-19T10:37:50Z 2012.6600000000001 2014-09-19T10:37:51Z 2012.1800000000001 2014-09-19T10:37:52Z 2012.6600000000001 2014-09-19T10:37:53Z 2013.1400000000001 2014-09-19T10:37:54Z 2010.25 2014-09-19T10:37:59Z 2009.29 2014-09-19T10:38:00Z 2009.29 2014-09-19T10:38:02Z 2008.3299999999999 2014-09-19T10:38:05Z 2007.3699999999999 2014-09-19T10:38:07Z 2005.9300000000001 2014-09-19T10:38:08Z 2005.45 2014-09-19T10:38:09Z 2005.45 2014-09-19T10:38:10Z 2004.49 2014-09-19T10:38:11Z 2004.01 2014-09-19T10:38:12Z 2003.52 2014-09-19T10:38:13Z 2002.5599999999999 2014-09-19T10:38:25Z 2002.5599999999999 2014-09-19T10:38:37Z 2003.04 2014-09-19T10:38:56Z 2003.52 2014-09-19T10:39:41Z 2003.04 2014-09-19T10:39:59Z 2003.52 2014-09-19T10:40:37Z 2003.04 2014-09-19T10:41:20Z 2004.01 2014-09-19T10:41:51Z 2004.49 2014-09-19T10:42:27Z 2002.5599999999999 2014-09-19T10:42:48Z 2001.1199999999999 2014-09-19T10:42:52Z 2000.1600000000001 2014-09-19T10:42:56Z 2000.1600000000001 2014-09-19T10:42:57Z 1998.72 2014-09-19T10:43:00Z 1996.8 2014-09-19T10:43:01Z 1996.8 2014-09-19T10:43:02Z 1997.28 2014-09-19T10:43:03Z 1997.28 2014-09-19T10:43:04Z 1997.28 2014-09-19T10:43:05Z 1997.76 2014-09-19T10:43:06Z 1997.28 2014-09-19T10:43:07Z 1996.3199999999999 2014-09-19T10:43:08Z 1995.3499999999999 2014-09-19T10:43:09Z 1995.3499999999999 2014-09-19T10:43:10Z 1995.3499999999999 2014-09-19T10:43:11Z 1995.3499999999999 2014-09-19T10:43:12Z 1994.3900000000001 2014-09-19T10:43:13Z 1993.9100000000001 2014-09-19T10:43:14Z 1993.9100000000001 2014-09-19T10:43:15Z 1994.8699999999999 2014-09-19T10:43:16Z 1993.9100000000001 2014-09-19T10:43:17Z 1992.95 2014-09-19T10:43:21Z 1992.95 2014-09-19T10:43:30Z 1992.47 2014-09-19T10:43:34Z 1992.47 2014-09-19T10:43:35Z 1991.99 2014-09-19T10:43:36Z 1992.47 2014-09-19T10:43:39Z 1991.99 2014-09-19T10:43:50Z 1991.99 2014-09-19T10:43:51Z 1993.4300000000001 2014-09-19T10:44:04Z 1992.47 2014-09-19T10:44:18Z 1992.47 2014-09-19T10:44:19Z 1992.47 2014-09-19T10:44:20Z 1992.47 2014-09-19T10:44:21Z 1990.55 2014-09-19T10:44:26Z 1990.0699999999999 2014-09-19T10:44:27Z 1990.0699999999999 2014-09-19T10:44:28Z 1989.0999999999999 2014-09-19T10:44:29Z 1989.0999999999999 2014-09-19T10:44:30Z 1988.1400000000001 2014-09-19T10:44:35Z 1988.1400000000001 2014-09-19T10:44:36Z 1988.6199999999999 2014-09-19T10:44:39Z 1987.6600000000001 2014-09-19T10:44:41Z 1987.1800000000001 2014-09-19T10:44:43Z 1983.3399999999999 2014-09-19T10:44:56Z 1981.4100000000001 2014-09-19T10:45:04Z 1980.45 2014-09-19T10:45:05Z 1979.97 2014-09-19T10:45:07Z 1977.5699999999999 2014-09-19T10:45:20Z 1977.0899999999999 2014-09-19T10:45:22Z 1976.1300000000001 2014-09-19T10:45:23Z 1976.6099999999999 2014-09-19T10:45:24Z 1975.1700000000001 2014-09-19T10:45:26Z 1974.6900000000001 2014-09-19T10:45:27Z 1972.76 2014-09-19T10:45:30Z 1971.3199999999999 2014-09-19T10:45:31Z 1969.8800000000001 2014-09-19T10:45:34Z 1968.4400000000001 2014-09-19T10:45:39Z 1968.9200000000001 2014-09-19T10:45:42Z 1969.4000000000001 2014-09-19T10:45:45Z 1968.4400000000001 2014-09-19T10:45:46Z 1970.3599999999999 2014-09-19T10:45:51Z 1970.3599999999999 2014-09-19T10:45:53Z 1968.9200000000001 2014-09-19T10:45:54Z 1969.8800000000001 2014-09-19T10:45:55Z 1970.8399999999999 2014-09-19T10:45:56Z 1969.8800000000001 2014-09-19T10:45:57Z 1969.8800000000001 2014-09-19T10:45:58Z 1971.3199999999999 2014-09-19T10:46:01Z 1971.3199999999999 2014-09-19T10:46:04Z 1970.8399999999999 2014-09-19T10:46:05Z 1971.3199999999999 2014-09-19T10:46:06Z 1970.8399999999999 2014-09-19T10:46:07Z 1971.3199999999999 2014-09-19T10:46:08Z 1971.8 2014-09-19T10:46:16Z 1971.3199999999999 2014-09-19T10:46:31Z 1970.8399999999999 2014-09-19T10:46:33Z 1970.8399999999999 2014-09-19T10:46:34Z 1969.8800000000001 2014-09-19T10:46:35Z 1969.8800000000001 2014-09-19T10:46:36Z 1970.3599999999999 2014-09-19T10:46:37Z 1970.3599999999999 2014-09-19T10:46:38Z 1969.8800000000001 2014-09-19T10:46:39Z 1970.3599999999999 2014-09-19T10:46:40Z 1970.3599999999999 2014-09-19T10:46:41Z 1970.8399999999999 2014-09-19T10:46:42Z 1970.3599999999999 2014-09-19T10:46:43Z 1971.3199999999999 2014-09-19T10:46:44Z 1970.8399999999999 2014-09-19T10:46:45Z 1970.8399999999999 2014-09-19T10:46:47Z 1971.3199999999999 2014-09-19T10:46:48Z 1970.8399999999999 2014-09-19T10:46:52Z 1970.8399999999999 2014-09-19T10:46:54Z 1971.3199999999999 2014-09-19T10:46:55Z 1972.76 2014-09-19T10:47:10Z 1973.72 2014-09-19T10:47:22Z 1973.24 2014-09-19T10:47:34Z 1973.72 2014-09-19T10:47:46Z 1973.72 2014-09-19T10:47:47Z 1973.72 2014-09-19T10:47:48Z 1972.76 2014-09-19T10:47:49Z 1972.28 2014-09-19T10:47:50Z 1971.8 2014-09-19T10:47:52Z 1970.8399999999999 2014-09-19T10:47:53Z 1970.3599999999999 2014-09-19T10:47:56Z 1970.3599999999999 2014-09-19T10:47:57Z 1968.9200000000001 2014-09-19T10:47:58Z 1969.4000000000001 2014-09-19T10:48:00Z 1970.3599999999999 2014-09-19T10:48:01Z 1969.8800000000001 2014-09-19T10:48:02Z 1969.8800000000001 2014-09-19T10:48:03Z 1969.4000000000001 2014-09-19T10:48:04Z 1969.8800000000001 2014-09-19T10:48:05Z 1968.9200000000001 2014-09-19T10:48:06Z 1968.9200000000001 2014-09-19T10:48:08Z 1968.9200000000001 2014-09-19T10:48:09Z 1968.9200000000001 2014-09-19T10:48:23Z 1968.4400000000001 2014-09-19T10:48:36Z 1967.96 2014-09-19T10:48:39Z 1967.48 2014-09-19T10:48:40Z 1968.4400000000001 2014-09-19T10:48:47Z 1968.4400000000001 2014-09-19T10:49:13Z 1968.4400000000001 2014-09-19T10:50:04Z 1968.9200000000001 2014-09-19T10:50:52Z 1968.4400000000001 2014-09-19T10:51:47Z 1968.9200000000001 2014-09-19T10:52:50Z 1968.4400000000001 2014-09-19T10:53:30Z 1968.9200000000001 2014-09-19T10:53:55Z 1968.4400000000001 2014-09-19T10:54:00Z 1968.4400000000001 2014-09-19T10:54:04Z 1968.4400000000001 2014-09-19T10:54:05Z 1967.96 2014-09-19T10:54:06Z 1966.99 2014-09-19T10:54:07Z 1966.51 2014-09-19T10:54:08Z 1966.03 2014-09-19T10:54:09Z 1966.03 2014-09-19T10:54:11Z 1965.55 2014-09-19T10:54:13Z 1965.55 2014-09-19T10:54:14Z 1966.03 2014-09-19T10:54:15Z 1966.51 2014-09-19T10:54:16Z 1966.51 2014-09-19T10:54:17Z 1966.03 2014-09-19T10:54:18Z 1965.55 2014-09-19T10:54:19Z 1966.03 2014-09-19T10:54:20Z 1965.55 2014-09-19T10:54:23Z 1964.1099999999999 2014-09-19T10:54:24Z 1964.1099999999999 2014-09-19T10:54:26Z 1963.1500000000001 2014-09-19T10:54:27Z 1963.1500000000001 2014-09-19T10:54:29Z 1963.1500000000001 2014-09-19T10:54:30Z 1961.71 2014-09-19T10:54:32Z 1958.8199999999999 2014-09-19T10:54:39Z 1958.3399999999999 2014-09-19T10:54:40Z 1957.8599999999999 2014-09-19T10:54:53Z 1957.8599999999999 2014-09-19T10:54:54Z 1954.5 2014-09-19T10:55:00Z 1955.46 2014-09-19T10:55:01Z 1954.98 2014-09-19T10:55:02Z 1954.98 2014-09-19T10:55:03Z 1954.5 2014-09-19T10:55:04Z 1954.98 2014-09-19T10:55:05Z 1954.98 2014-09-19T10:55:06Z 1955.46 2014-09-19T10:55:07Z 1954.02 2014-09-19T10:55:08Z 1951.1300000000001 2014-09-19T10:55:12Z 1952.0899999999999 2014-09-19T10:55:13Z 1952.5699999999999 2014-09-19T10:55:14Z 1954.5 2014-09-19T10:55:15Z 1954.98 2014-09-19T10:55:16Z 1954.98 2014-09-19T10:55:17Z 1954.98 2014-09-19T10:55:18Z 1954.5 2014-09-19T10:55:19Z 1954.02 2014-09-19T10:55:20Z 1952.5699999999999 2014-09-19T10:55:23Z 1954.02 2014-09-19T10:55:27Z 1953.54 2014-09-19T10:55:29Z 1952.5699999999999 2014-09-19T10:55:30Z 1952.0899999999999 2014-09-19T10:55:31Z 1952.0899999999999 2014-09-19T10:55:35Z 1951.6099999999999 2014-09-19T10:55:36Z 1951.6099999999999 2014-09-19T10:55:37Z 1951.1300000000001 2014-09-19T10:55:38Z 1950.6500000000001 2014-09-19T10:55:39Z 1950.1700000000001 2014-09-19T10:55:40Z 1949.6900000000001 2014-09-19T10:55:41Z 1949.21 2014-09-19T10:55:43Z 1949.21 2014-09-19T10:55:45Z 1948.73 2014-09-19T10:55:47Z 1948.25 2014-09-19T10:55:48Z 1947.29 2014-09-19T10:55:49Z 1947.77 2014-09-19T10:55:50Z 1946.8099999999999 2014-09-19T10:55:51Z 1947.29 2014-09-19T10:55:52Z 1947.77 2014-09-19T10:55:53Z 1947.29 2014-09-19T10:55:54Z 1946.8099999999999 2014-09-19T10:56:01Z 1947.29 2014-09-19T10:56:02Z 1948.25 2014-09-19T10:56:03Z 1947.77 2014-09-19T10:56:04Z 1947.77 2014-09-19T10:56:05Z 1947.77 2014-09-19T10:56:06Z 1947.29 2014-09-19T10:56:07Z 1947.29 2014-09-19T10:56:08Z 1947.29 2014-09-19T10:56:09Z 1946.8099999999999 2014-09-19T10:56:10Z 1946.3299999999999 2014-09-19T10:56:11Z 1945.8499999999999 2014-09-19T10:56:12Z 1945.8499999999999 2014-09-19T10:56:13Z 1944.8800000000001 2014-09-19T10:56:17Z 1943.9200000000001 2014-09-19T10:56:18Z 1942.48 2014-09-19T10:56:20Z 1942 2014-09-19T10:56:21Z 1941.52 2014-09-19T10:56:24Z 1941.52 2014-09-19T10:56:25Z 1941.52 2014-09-19T10:56:26Z 1941.04 2014-09-19T10:56:27Z 1941.04 2014-09-19T10:56:28Z 1939.5999999999999 2014-09-19T10:56:29Z 1940.5599999999999 2014-09-19T10:56:32Z 1940.5599999999999 2014-09-19T10:56:33Z 1939.5999999999999 2014-09-19T10:56:34Z 1938.1600000000001 2014-09-19T10:56:35Z 1938.1600000000001 2014-09-19T10:56:36Z 1936.71 2014-09-19T10:56:37Z 1936.71 2014-09-19T10:56:38Z 1935.27 2014-09-19T10:56:39Z 1935.75 2014-09-19T10:56:40Z 1935.75 2014-09-19T10:56:41Z 1934.79 2014-09-19T10:56:42Z 1934.79 2014-09-19T10:56:43Z 1934.3099999999999 2014-09-19T10:56:44Z 1934.79 2014-09-19T10:56:45Z 1934.79 2014-09-19T10:56:46Z 1935.27 2014-09-19T10:56:47Z 1934.3099999999999 2014-09-19T10:56:48Z 1933.8299999999999 2014-09-19T10:56:49Z 1933.3499999999999 2014-09-19T10:56:50Z 1933.3499999999999 2014-09-19T10:56:51Z 1932.3900000000001 2014-09-19T10:56:54Z 1932.3900000000001 2014-09-19T10:56:55Z 1931.4300000000001 2014-09-19T10:56:56Z 1930.46 2014-09-19T10:56:57Z 1929.02 2014-09-19T10:56:58Z 1927.5799999999999 2014-09-19T10:56:59Z 1927.5799999999999 2014-09-19T10:57:00Z 1930.46 2014-09-19T10:57:05Z 1930.95 2014-09-19T10:57:06Z 1929.98 2014-09-19T10:57:15Z 1927.5799999999999 2014-09-19T10:57:18Z 1927.0999999999999 2014-09-19T10:57:21Z 1926.6199999999999 2014-09-19T10:57:22Z 1926.6199999999999 2014-09-19T10:57:23Z 1927.0999999999999 2014-09-19T10:57:28Z 1926.6199999999999 2014-09-19T10:57:29Z 1926.6199999999999 2014-09-19T10:57:30Z 1925.6600000000001 2014-09-19T10:57:31Z 1924.7 2014-09-19T10:57:32Z 1924.7 2014-09-19T10:57:33Z 1924.7 2014-09-19T10:57:34Z 1925.1800000000001 2014-09-19T10:57:35Z 1924.7 2014-09-19T10:57:36Z 1925.1800000000001 2014-09-19T10:57:37Z 1924.22 2014-09-19T10:57:38Z 1924.22 2014-09-19T10:57:39Z 1924.7 2014-09-19T10:57:40Z 1923.25 2014-09-19T10:57:41Z 1923.74 2014-09-19T10:57:42Z 1921.8099999999999 2014-09-19T10:57:45Z 1922.29 2014-09-19T10:57:46Z 1922.29 2014-09-19T10:57:47Z 1923.74 2014-09-19T10:57:48Z 1924.22 2014-09-19T10:57:49Z 1921.3299999999999 2014-09-19T10:57:52Z 1920.8499999999999 2014-09-19T10:57:53Z 1920.3699999999999 2014-09-19T10:57:54Z 1920.8499999999999 2014-09-19T10:57:55Z 1920.3699999999999 2014-09-19T10:57:56Z 1919.8900000000001 2014-09-19T10:57:57Z 1919.8900000000001 2014-09-19T10:57:58Z 1918.45 2014-09-19T10:57:59Z 1919.8900000000001 2014-09-19T10:58:00Z 1917.49 2014-09-19T10:58:03Z 1915.0799999999999 2014-09-19T10:58:15Z 1911.72 2014-09-19T10:58:23Z 1911.72 2014-09-19T10:58:24Z 1913.1600000000001 2014-09-19T10:58:25Z 1912.6800000000001 2014-09-19T10:58:26Z 1912.2 2014-09-19T10:58:27Z 1911.24 2014-09-19T10:58:28Z 1911.24 2014-09-19T10:58:29Z 1910.28 2014-09-19T10:58:30Z 1909.8 2014-09-19T10:58:32Z 1910.76 2014-09-19T10:58:33Z 1910.28 2014-09-19T10:58:34Z 1908.8299999999999 2014-09-19T10:58:36Z 1907.8699999999999 2014-09-19T10:58:40Z 1906.9100000000001 2014-09-19T10:58:42Z 1904.99 2014-09-19T10:58:44Z 1903.0699999999999 2014-09-19T10:58:47Z 1904.03 2014-09-19T10:58:50Z 1903.55 2014-09-19T10:58:51Z 1903.55 2014-09-19T10:58:52Z 1902.5899999999999 2014-09-19T10:58:53Z 1903.0699999999999 2014-09-19T10:58:54Z 1902.5899999999999 2014-09-19T10:58:55Z 1902.5899999999999 2014-09-19T10:58:56Z 1901.6300000000001 2014-09-19T10:58:57Z 1901.6300000000001 2014-09-19T10:58:58Z 1902.1099999999999 2014-09-19T10:58:59Z 1901.1400000000001 2014-09-19T10:59:00Z 1901.1400000000001 2014-09-19T10:59:01Z 1901.6300000000001 2014-09-19T10:59:02Z 1901.1400000000001 2014-09-19T10:59:03Z 1900.6600000000001 2014-09-19T10:59:04Z 1901.1400000000001 2014-09-19T10:59:05Z 1901.1400000000001 2014-09-19T10:59:06Z 1901.6300000000001 2014-09-19T10:59:07Z 1900.6600000000001 2014-09-19T10:59:08Z 1901.1400000000001 2014-09-19T10:59:09Z 1901.1400000000001 2014-09-19T10:59:10Z 1900.1800000000001 2014-09-19T10:59:11Z 1900.6600000000001 2014-09-19T10:59:12Z 1900.1800000000001 2014-09-19T10:59:13Z 1899.7 2014-09-19T10:59:14Z 1900.1800000000001 2014-09-19T10:59:15Z 1899.7 2014-09-19T10:59:16Z 1898.74 2014-09-19T10:59:18Z 1898.74 2014-09-19T10:59:19Z 1899.22 2014-09-19T10:59:20Z 1897.3 2014-09-19T10:59:28Z 1896.8199999999999 2014-09-19T10:59:29Z 1896.8199999999999 2014-09-19T10:59:30Z 1895.8599999999999 2014-09-19T10:59:31Z 1896.8199999999999 2014-09-19T10:59:32Z 1897.3 2014-09-19T10:59:33Z 1895.8599999999999 2014-09-19T10:59:35Z 1895.8599999999999 2014-09-19T10:59:36Z 1895.3800000000001 2014-09-19T10:59:38Z 1891.05 2014-09-19T10:59:44Z 1887.6900000000001 2014-09-19T10:59:52Z 1888.6500000000001 2014-09-19T10:59:56Z 1889.1300000000001 2014-09-19T10:59:59Z 1889.6099999999999 2014-09-19T11:00:00Z 1890.0899999999999 2014-09-19T11:00:01Z 1891.53 2014-09-19T11:00:03Z 1890.5699999999999 2014-09-19T11:00:04Z 1892.01 2014-09-19T11:00:15Z 1893.9300000000001 2014-09-19T11:00:25Z 1894.9000000000001 2014-09-19T11:00:33Z 1895.8599999999999 2014-09-19T11:00:45Z 1896.8199999999999 2014-09-19T11:00:57Z 1896.3399999999999 2014-09-19T11:01:19Z 1896.3399999999999 2014-09-19T11:01:46Z 1896.3399999999999 2014-09-19T11:02:10Z 1897.78 2014-09-19T11:02:13Z 1898.26 2014-09-19T11:02:19Z 1898.26 2014-09-19T11:02:20Z 1898.26 2014-09-19T11:02:21Z 1897.78 2014-09-19T11:02:22Z 1898.26 2014-09-19T11:02:23Z 1898.26 2014-09-19T11:02:24Z 1898.74 2014-09-19T11:02:25Z 1897.78 2014-09-19T11:02:26Z 1898.26 2014-09-19T11:02:27Z 1898.74 2014-09-19T11:02:28Z 1899.7 2014-09-19T11:02:29Z 1899.22 2014-09-19T11:02:30Z 1898.74 2014-09-19T11:02:31Z 1899.7 2014-09-19T11:02:34Z 1900.6600000000001 2014-09-19T11:02:35Z 1903.55 2014-09-19T11:02:49Z 1904.51 2014-09-19T11:03:01Z 1906.9100000000001 2014-09-19T11:03:14Z 1907.3900000000001 2014-09-19T11:03:18Z 1907.8699999999999 2014-09-19T11:03:19Z 1909.3199999999999 2014-09-19T11:03:31Z 1909.8 2014-09-19T11:03:44Z 1912.6800000000001 2014-09-19T11:03:59Z 1914.1199999999999 2014-09-19T11:04:04Z 1916.04 2014-09-19T11:04:13Z 1918.9300000000001 2014-09-19T11:04:27Z 1921.8099999999999 2014-09-19T11:04:41Z 1924.22 2014-09-19T11:04:51Z 1925.6600000000001 2014-09-19T11:04:55Z 1928.0599999999999 2014-09-19T11:05:09Z 1929.5 2014-09-19T11:05:12Z 1929.02 2014-09-19T11:05:13Z 1929.5 2014-09-19T11:05:14Z 1931.9100000000001 2014-09-19T11:05:31Z 1931.9100000000001 2014-09-19T11:05:32Z 1932.8699999999999 2014-09-19T11:05:47Z 1935.27 2014-09-19T11:05:57Z 1935.27 2014-09-19T11:05:58Z 1934.79 2014-09-19T11:05:59Z 1934.79 2014-09-19T11:06:02Z 1934.3099999999999 2014-09-19T11:06:03Z 1934.79 2014-09-19T11:06:04Z 1936.71 2014-09-19T11:06:11Z 1936.23 2014-09-19T11:06:12Z 1936.71 2014-09-19T11:06:13Z 1937.1900000000001 2014-09-19T11:06:14Z 1937.1900000000001 2014-09-19T11:06:15Z 1937.6700000000001 2014-09-19T11:06:18Z 1938.1600000000001 2014-09-19T11:06:22Z 1938.6400000000001 2014-09-19T11:06:23Z 1939.5999999999999 2014-09-19T11:06:24Z 1938.6400000000001 2014-09-19T11:06:27Z 1940.5599999999999 2014-09-19T11:06:30Z 1940.5599999999999 2014-09-19T11:06:33Z 1940.5599999999999 2014-09-19T11:06:34Z 1941.04 2014-09-19T11:06:35Z 1942.48 2014-09-19T11:06:50Z 1944.4000000000001 2014-09-19T11:07:04Z 1943.9200000000001 2014-09-19T11:07:17Z 1942.96 2014-09-19T11:07:31Z 1943.4400000000001 2014-09-19T11:07:37Z 1943.4400000000001 2014-09-19T11:07:50Z 1943.4400000000001 2014-09-19T11:08:18Z 1943.9200000000001 2014-09-19T11:08:39Z 1943.4400000000001 2014-09-19T11:09:13Z 1942.96 2014-09-19T11:09:45Z 1942.48 2014-09-19T11:10:17Z 1943.4400000000001 2014-09-19T11:10:49Z 1943.4400000000001 2014-09-19T11:11:23Z 1943.4400000000001 2014-09-19T11:12:12Z 1943.9200000000001 2014-09-19T11:12:46Z 1941.52 2014-09-19T11:12:57Z 1942 2014-09-19T11:13:06Z 1941.52 2014-09-19T11:13:21Z 1939.5999999999999 2014-09-19T11:13:27Z 1940.0799999999999 2014-09-19T11:13:37Z 1940.5599999999999 2014-09-19T11:14:03Z 1941.04 2014-09-19T11:14:39Z 1941.52 2014-09-19T11:15:17Z 1941.04 2014-09-19T11:15:49Z 1941.52 2014-09-19T11:16:24Z 1941.52 2014-09-19T11:16:31Z 1940.5599999999999 2014-09-19T11:16:40Z 1940.5599999999999 2014-09-19T11:16:42Z 1937.6700000000001 2014-09-19T11:16:49Z 1937.1900000000001 2014-09-19T11:16:50Z 1935.75 2014-09-19T11:16:52Z 1933.8299999999999 2014-09-19T11:16:55Z 1934.3099999999999 2014-09-19T11:17:05Z 1934.3099999999999 2014-09-19T11:17:31Z 1934.3099999999999 2014-09-19T11:17:54Z 1934.79 2014-09-19T11:18:43Z 1934.3099999999999 2014-09-19T11:18:49Z 1934.79 2014-09-19T11:19:03Z 1934.79 2014-09-19T11:19:11Z 1934.79 2014-09-19T11:19:12Z 1934.3099999999999 2014-09-19T11:19:13Z 1934.3099999999999 2014-09-19T11:19:14Z 1934.3099999999999 2014-09-19T11:19:15Z 1934.3099999999999 2014-09-19T11:19:16Z 1933.8299999999999 2014-09-19T11:19:17Z 1933.8299999999999 2014-09-19T11:19:18Z 1933.3499999999999 2014-09-19T11:19:19Z 1933.3499999999999 2014-09-19T11:19:20Z 1933.3499999999999 2014-09-19T11:19:21Z 1932.3900000000001 2014-09-19T11:19:22Z 1932.3900000000001 2014-09-19T11:19:23Z 1931.9100000000001 2014-09-19T11:19:24Z 1931.9100000000001 2014-09-19T11:19:25Z 1931.9100000000001 2014-09-19T11:19:26Z 1931.9100000000001 2014-09-19T11:19:27Z 1931.4300000000001 2014-09-19T11:19:28Z 1929.98 2014-09-19T11:19:29Z 1930.46 2014-09-19T11:19:30Z 1930.46 2014-09-19T11:19:31Z 1929.98 2014-09-19T11:19:32Z 1929.02 2014-09-19T11:19:33Z 1928.54 2014-09-19T11:19:34Z 1928.0599999999999 2014-09-19T11:19:35Z 1927.5799999999999 2014-09-19T11:19:50Z 1924.7 2014-09-19T11:19:55Z 1921.8099999999999 2014-09-19T11:20:02Z 1923.25 2014-09-19T11:20:17Z 1919.8900000000001 2014-09-19T11:20:32Z 1920.8499999999999 2014-09-19T11:20:33Z 1920.3699999999999 2014-09-19T11:20:36Z 1918.9300000000001 2014-09-19T11:20:39Z 1918.9300000000001 2014-09-19T11:20:40Z 1917.49 2014-09-19T11:20:41Z 1916.04 2014-09-19T11:20:44Z 1914.5999999999999 2014-09-19T11:20:45Z 1914.1199999999999 2014-09-19T11:20:49Z 1915.0799999999999 2014-09-19T11:20:50Z 1914.1199999999999 2014-09-19T11:20:51Z 1913.6400000000001 2014-09-19T11:20:52Z 1913.1600000000001 2014-09-19T11:20:53Z 1910.76 2014-09-19T11:21:03Z 1910.76 2014-09-19T11:21:04Z 1909.8 2014-09-19T11:21:05Z 1909.3199999999999 2014-09-19T11:21:06Z 1908.8299999999999 2014-09-19T11:21:07Z 1908.3499999999999 2014-09-19T11:21:08Z 1907.8699999999999 2014-09-19T11:21:10Z 1907.3900000000001 2014-09-19T11:21:13Z 1905.95 2014-09-19T11:21:17Z 1903.55 2014-09-19T11:21:22Z 1902.5899999999999 2014-09-19T11:21:23Z 1903.0699999999999 2014-09-19T11:21:35Z 1903.0699999999999 2014-09-19T11:22:05Z 1903.55 2014-09-19T11:22:29Z 1903.55 2014-09-19T11:23:04Z 1903.0699999999999 2014-09-19T11:23:22Z 1901.6300000000001 2014-09-19T11:23:25Z 1899.7 2014-09-19T11:23:28Z 1896.3399999999999 2014-09-19T11:23:36Z 1895.3800000000001 2014-09-19T11:23:38Z 1892.01 2014-09-19T11:23:50Z 1890.5699999999999 2014-09-19T11:24:04Z 1888.6500000000001 2014-09-19T11:24:12Z 1887.21 2014-09-19T11:24:13Z 1885.76 2014-09-19T11:24:17Z 1885.76 2014-09-19T11:24:18Z 1884.8 2014-09-19T11:24:20Z 1880.96 2014-09-19T11:24:27Z 1878.0699999999999 2014-09-19T11:24:35Z 1878.55 2014-09-19T11:24:51Z 1877.1099999999999 2014-09-19T11:25:09Z 1876.6300000000001 2014-09-19T11:25:12Z 1873.27 2014-09-19T11:25:21Z 1872.79 2014-09-19T11:25:39Z 1871.3399999999999 2014-09-19T11:25:53Z 1868.9400000000001 2014-09-19T11:26:01Z 1869.4200000000001 2014-09-19T11:26:02Z 1868.46 2014-09-19T11:26:15Z 1867.98 2014-09-19T11:26:34Z 1867.5 2014-09-19T11:27:05Z 1868.46 2014-09-19T11:27:38Z 1868.9400000000001 2014-09-19T11:28:17Z 1868.9400000000001 2014-09-19T11:28:33Z 1868.9400000000001 2014-09-19T11:28:56Z 1867.98 2014-09-19T11:29:12Z 1868.46 2014-09-19T11:29:23Z 1868.9400000000001 2014-09-19T11:29:35Z 1868.9400000000001 2014-09-19T11:29:45Z 1868.46 2014-09-19T11:29:57Z 1867.98 2014-09-19T11:30:09Z 1867.02 2014-09-19T11:30:16Z 1865.5799999999999 2014-09-19T11:30:27Z 1863.6500000000001 2014-09-19T11:30:37Z 1862.21 2014-09-19T11:30:49Z 1862.21 2014-09-19T11:30:52Z 1861.25 2014-09-19T11:30:53Z 1860.77 2014-09-19T11:30:54Z 1859.3299999999999 2014-09-19T11:31:04Z 1858.8499999999999 2014-09-19T11:31:14Z 1858.8499999999999 2014-09-19T11:31:22Z 1858.3699999999999 2014-09-19T11:31:33Z 1856.9200000000001 2014-09-19T11:31:43Z 1856.4400000000001 2014-09-19T11:31:53Z 1855 2014-09-19T11:32:04Z 1853.5599999999999 2014-09-19T11:32:15Z 1851.6400000000001 2014-09-19T11:32:28Z 1850.1900000000001 2014-09-19T11:32:42Z 1848.75 2014-09-19T11:32:45Z 1847.79 2014-09-19T11:32:58Z 1847.79 2014-09-19T11:33:09Z 1847.79 2014-09-19T11:33:40Z 1846.8299999999999 2014-09-19T11:33:51Z 1844.4300000000001 2014-09-19T11:34:04Z 1842.98 2014-09-19T11:34:16Z 1841.54 2014-09-19T11:34:22Z 1840.0999999999999 2014-09-19T11:34:33Z 1838.6600000000001 2014-09-19T11:34:40Z 1837.7 2014-09-19T11:34:42Z 1836.26 2014-09-19T11:34:49Z 1834.3299999999999 2014-09-19T11:34:59Z 1833.3699999999999 2014-09-19T11:35:02Z 1830.97 2014-09-19T11:35:07Z 1830.01 2014-09-19T11:35:18Z 1829.05 2014-09-19T11:35:29Z 1827.5999999999999 2014-09-19T11:35:40Z 1826.6400000000001 2014-09-19T11:35:50Z 1824.72 2014-09-19T11:36:04Z 1824.24 2014-09-19T11:36:17Z 1826.6400000000001 2014-09-19T11:36:31Z 1827.1199999999999 2014-09-19T11:36:46Z 1827.5999999999999 2014-09-19T11:36:47Z 1827.5999999999999 2014-09-19T11:36:49Z 1826.1600000000001 2014-09-19T11:37:04Z 1828.5599999999999 2014-09-19T11:37:07Z 1828.0799999999999 2014-09-19T11:37:36Z 1827.1199999999999 2014-09-19T11:37:40Z 1827.1199999999999 2014-09-19T11:37:41Z 1826.1600000000001 2014-09-19T11:37:50Z 1824.72 2014-09-19T11:37:57Z 1820.3900000000001 2014-09-19T11:38:07Z 1816.55 2014-09-19T11:38:09Z 1812.7 2014-09-19T11:38:12Z 1809.8199999999999 2014-09-19T11:38:14Z 1807.9000000000001 2014-09-19T11:38:16Z 1803.5699999999999 2014-09-19T11:38:18Z 1804.05 2014-09-19T11:38:19Z 1806.45 2014-09-19T11:38:21Z 1806.9400000000001 2014-09-19T11:38:22Z 1806.45 2014-09-19T11:38:23Z 1804.05 2014-09-19T11:38:25Z 1804.05 2014-09-19T11:38:26Z 1801.6500000000001 2014-09-19T11:38:28Z 1797.3199999999999 2014-09-19T11:38:31Z 1797.8 2014-09-19T11:38:32Z 1796.8399999999999 2014-09-19T11:38:33Z 1794.4400000000001 2014-09-19T11:38:35Z 1793.96 2014-09-19T11:38:36Z 1792.03 2014-09-19T11:38:37Z 1789.6300000000001 2014-09-19T11:38:38Z 1788.6700000000001 2014-09-19T11:38:39Z 1785.79 2014-09-19T11:38:40Z 1786.75 2014-09-19T11:38:41Z 1785.79 2014-09-19T11:38:42Z 1786.75 2014-09-19T11:38:43Z 1787.23 2014-09-19T11:38:44Z 1785.79 2014-09-19T11:38:45Z 1784.3399999999999 2014-09-19T11:38:46Z 1783.8599999999999 2014-09-19T11:38:47Z 1783.3800000000001 2014-09-19T11:38:48Z 1780.5 2014-09-19T11:38:50Z 1781.46 2014-09-19T11:38:51Z 1782.4200000000001 2014-09-19T11:38:57Z 1782.4200000000001 2014-09-19T11:38:59Z 1782.4200000000001 2014-09-19T11:39:00Z 1781.46 2014-09-19T11:39:01Z 1780.02 2014-09-19T11:39:11Z 1779.54 2014-09-19T11:39:12Z 1779.54 2014-09-19T11:39:13Z 1778.5799999999999 2014-09-19T11:39:14Z 1778.5799999999999 2014-09-19T11:39:15Z 1778.5799999999999 2014-09-19T11:39:16Z 1778.5799999999999 2014-09-19T11:39:17Z 1777.6099999999999 2014-09-19T11:39:18Z 1778.0999999999999 2014-09-19T11:39:19Z 1776.6500000000001 2014-09-19T11:39:22Z 1775.21 2014-09-19T11:39:25Z 1774.73 2014-09-19T11:39:33Z 1774.25 2014-09-19T11:39:53Z 1774.25 2014-09-19T11:39:56Z 1773.77 2014-09-19T11:39:57Z 1772.8099999999999 2014-09-19T11:40:01Z 1771.8499999999999 2014-09-19T11:40:04Z 1770.4100000000001 2014-09-19T11:40:12Z 1768.96 2014-09-19T11:40:15Z 1768.96 2014-09-19T11:40:16Z 1765.5999999999999 2014-09-19T11:40:25Z 1765.5999999999999 2014-09-19T11:40:28Z 1765.5999999999999 2014-09-19T11:40:32Z 1764.6400000000001 2014-09-19T11:40:33Z 1763.2 2014-09-19T11:40:36Z 1762.23 2014-09-19T11:40:37Z 1761.27 2014-09-19T11:40:39Z 1761.75 2014-09-19T11:40:40Z 1760.79 2014-09-19T11:40:42Z 1759.3499999999999 2014-09-19T11:40:44Z 1758.3900000000001 2014-09-19T11:40:46Z 1757.9100000000001 2014-09-19T11:40:47Z 1756.47 2014-09-19T11:40:48Z 1755.99 2014-09-19T11:40:49Z 1755.02 2014-09-19T11:40:51Z 1751.6600000000001 2014-09-19T11:40:59Z 1748.78 2014-09-19T11:41:08Z 1748.29 2014-09-19T11:41:10Z 1748.29 2014-09-19T11:41:11Z 1747.8099999999999 2014-09-19T11:41:12Z 1747.8099999999999 2014-09-19T11:41:13Z 1746.3699999999999 2014-09-19T11:41:14Z 1745.8900000000001 2014-09-19T11:41:15Z 1745.4100000000001 2014-09-19T11:41:16Z 1745.4100000000001 2014-09-19T11:41:17Z 1744.45 2014-09-19T11:41:18Z 1743.97 2014-09-19T11:41:19Z 1741.0799999999999 2014-09-19T11:41:28Z 1740.1199999999999 2014-09-19T11:41:30Z 1740.1199999999999 2014-09-19T11:41:31Z 1738.6800000000001 2014-09-19T11:41:36Z 1737.72 2014-09-19T11:41:37Z 1737.24 2014-09-19T11:41:38Z 1736.28 2014-09-19T11:41:39Z 1737.24 2014-09-19T11:41:40Z 1736.28 2014-09-19T11:41:41Z 1735.8 2014-09-19T11:41:42Z 1735.3199999999999 2014-09-19T11:41:43Z 1734.3599999999999 2014-09-19T11:41:44Z 1734.3599999999999 2014-09-19T11:41:45Z 1733.3900000000001 2014-09-19T11:41:46Z 1732.4300000000001 2014-09-19T11:41:47Z 1730.99 2014-09-19T11:41:49Z 1731.95 2014-09-19T11:41:50Z 1730.51 2014-09-19T11:41:51Z 1730.51 2014-09-19T11:41:52Z 1729.55 2014-09-19T11:41:53Z 1728.5899999999999 2014-09-19T11:41:54Z 1728.1099999999999 2014-09-19T11:41:55Z 1727.6300000000001 2014-09-19T11:41:56Z 1725.22 2014-09-19T11:41:58Z 1725.22 2014-09-19T11:41:59Z 1724.74 2014-09-19T11:42:00Z 1723.3 2014-09-19T11:42:03Z 1722.3399999999999 2014-09-19T11:42:06Z 1720.9000000000001 2014-09-19T11:42:07Z 1720.9000000000001 2014-09-19T11:42:08Z 1717.53 2014-09-19T11:42:11Z 1714.1700000000001 2014-09-19T11:42:15Z 1712.25 2014-09-19T11:42:19Z 1710.3199999999999 2014-09-19T11:42:22Z 1709.8399999999999 2014-09-19T11:42:24Z 1708.4000000000001 2014-09-19T11:42:26Z 1706 2014-09-19T11:42:29Z 1705.52 2014-09-19T11:42:30Z 1705.04 2014-09-19T11:42:31Z 1704.55 2014-09-19T11:42:32Z 1704.0699999999999 2014-09-19T11:42:33Z 1703.5899999999999 2014-09-19T11:42:34Z 1703.5899999999999 2014-09-19T11:42:35Z 1703.1099999999999 2014-09-19T11:42:36Z 1703.1099999999999 2014-09-19T11:42:37Z 1701.1900000000001 2014-09-19T11:42:39Z 1700.23 2014-09-19T11:42:42Z 1699.27 2014-09-19T11:42:44Z 1698.79 2014-09-19T11:42:45Z 1696.3800000000001 2014-09-19T11:42:49Z 1694.9400000000001 2014-09-19T11:42:50Z 1694.46 2014-09-19T11:42:51Z 1691.5799999999999 2014-09-19T11:42:54Z 1690.6199999999999 2014-09-19T11:42:58Z 1690.1400000000001 2014-09-19T11:42:59Z 1690.1400000000001 2014-09-19T11:43:00Z 1688.6900000000001 2014-09-19T11:43:01Z 1687.73 2014-09-19T11:43:02Z 1687.25 2014-09-19T11:43:03Z 1686.77 2014-09-19T11:43:04Z 1686.29 2014-09-19T11:43:05Z 1685.3299999999999 2014-09-19T11:43:06Z 1685.3299999999999 2014-09-19T11:43:07Z 1684.8499999999999 2014-09-19T11:43:08Z 1683.8900000000001 2014-09-19T11:43:09Z 1682.9300000000001 2014-09-19T11:43:11Z 1679.5599999999999 2014-09-19T11:43:17Z 1678.1199999999999 2014-09-19T11:43:19Z 1676.2 2014-09-19T11:43:23Z 1675.23 2014-09-19T11:43:24Z 1674.27 2014-09-19T11:43:25Z 1673.3099999999999 2014-09-19T11:43:26Z 1672.3499999999999 2014-09-19T11:43:27Z 1672.3499999999999 2014-09-19T11:43:28Z 1670.9100000000001 2014-09-19T11:43:30Z 1670.4300000000001 2014-09-19T11:43:31Z 1669.95 2014-09-19T11:43:32Z 1668.51 2014-09-19T11:43:33Z 1668.51 2014-09-19T11:43:34Z 1667.54 2014-09-19T11:43:35Z 1666.0999999999999 2014-09-19T11:43:38Z 1664.6600000000001 2014-09-19T11:43:39Z 1663.7 2014-09-19T11:43:40Z 1664.1800000000001 2014-09-19T11:43:41Z 1664.6600000000001 2014-09-19T11:43:42Z 1664.1800000000001 2014-09-19T11:43:43Z 1664.1800000000001 2014-09-19T11:43:44Z 1662.26 2014-09-19T11:43:45Z 1662.26 2014-09-19T11:43:46Z 1661.78 2014-09-19T11:43:47Z 1660.3299999999999 2014-09-19T11:43:48Z 1659.3699999999999 2014-09-19T11:43:49Z 1656.97 2014-09-19T11:43:50Z 1658.4100000000001 2014-09-19T11:43:51Z 1655.53 2014-09-19T11:43:54Z 1654.0899999999999 2014-09-19T11:43:55Z 1654.5699999999999 2014-09-19T11:43:57Z 1653.1199999999999 2014-09-19T11:43:58Z 1650.72 2014-09-19T11:44:01Z 1649.28 2014-09-19T11:44:04Z 1649.76 2014-09-19T11:44:05Z 1647.8399999999999 2014-09-19T11:44:06Z 1648.3199999999999 2014-09-19T11:44:07Z 1647.8399999999999 2014-09-19T11:44:08Z 1643.99 2014-09-19T11:44:14Z 1644.47 2014-09-19T11:44:15Z 1642.55 2014-09-19T11:44:18Z 1642.55 2014-09-19T11:44:19Z 1642.0699999999999 2014-09-19T11:44:22Z 1640.1500000000001 2014-09-19T11:44:23Z 1638.7 2014-09-19T11:44:25Z 1637.74 2014-09-19T11:44:27Z 1637.26 2014-09-19T11:44:28Z 1637.26 2014-09-19T11:44:29Z 1636.3 2014-09-19T11:44:30Z 1632.9400000000001 2014-09-19T11:44:34Z 1629.5699999999999 2014-09-19T11:44:38Z 1629.5699999999999 2014-09-19T11:44:39Z 1629.0899999999999 2014-09-19T11:44:41Z 1626.6900000000001 2014-09-19T11:44:43Z 1625.73 2014-09-19T11:44:44Z 1625.73 2014-09-19T11:44:46Z 1622.3599999999999 2014-09-19T11:44:48Z 1619.96 2014-09-19T11:44:50Z 1619.96 2014-09-19T11:44:51Z 1618.04 2014-09-19T11:44:53Z 1618.04 2014-09-19T11:44:54Z 1616.1099999999999 2014-09-19T11:44:58Z 1611.79 2014-09-19T11:45:01Z 1611.79 2014-09-19T11:45:02Z 1607.9400000000001 2014-09-19T11:45:07Z 1607.46 2014-09-19T11:45:08Z 1606.02 2014-09-19T11:45:10Z 1605.0599999999999 2014-09-19T11:45:12Z 1603.6199999999999 2014-09-19T11:45:14Z 1603.1400000000001 2014-09-19T11:45:15Z 1602.6600000000001 2014-09-19T11:45:16Z 1601.21 2014-09-19T11:45:19Z 1600.73 2014-09-19T11:45:20Z 1600.73 2014-09-19T11:45:21Z 1599.77 2014-09-19T11:45:22Z 1597.8499999999999 2014-09-19T11:45:24Z 1596.8900000000001 2014-09-19T11:45:26Z 1595.45 2014-09-19T11:45:27Z 1594.96 2014-09-19T11:45:28Z 1594.96 2014-09-19T11:45:29Z 1594 2014-09-19T11:45:30Z 1592.5599999999999 2014-09-19T11:45:31Z 1591.5999999999999 2014-09-19T11:45:32Z 1592.0799999999999 2014-09-19T11:45:33Z 1591.1199999999999 2014-09-19T11:45:34Z 1589.6800000000001 2014-09-19T11:45:39Z 1586.3099999999999 2014-09-19T11:45:47Z 1586.3099999999999 2014-09-19T11:45:48Z 1585.3499999999999 2014-09-19T11:45:49Z 1584.8699999999999 2014-09-19T11:45:50Z 1584.3900000000001 2014-09-19T11:45:51Z 1583.9100000000001 2014-09-19T11:45:52Z 1582.95 2014-09-19T11:45:54Z 1581.51 2014-09-19T11:45:55Z 1580.54 2014-09-19T11:45:56Z 1580.0599999999999 2014-09-19T11:45:57Z 1579.5799999999999 2014-09-19T11:45:58Z 1579.0999999999999 2014-09-19T11:45:59Z 1577.1800000000001 2014-09-19T11:46:01Z 1575.74 2014-09-19T11:46:02Z 1573.3299999999999 2014-09-19T11:46:04Z 1572.8499999999999 2014-09-19T11:46:05Z 1571.8900000000001 2014-09-19T11:46:06Z 1571.8900000000001 2014-09-19T11:46:07Z 1570.9300000000001 2014-09-19T11:46:08Z 1568.53 2014-09-19T11:46:10Z 1567.5699999999999 2014-09-19T11:46:12Z 1566.6099999999999 2014-09-19T11:46:13Z 1567.0899999999999 2014-09-19T11:46:14Z 1566.6099999999999 2014-09-19T11:46:15Z 1565.6400000000001 2014-09-19T11:46:16Z 1564.2 2014-09-19T11:46:17Z 1564.6800000000001 2014-09-19T11:46:18Z 1563.72 2014-09-19T11:46:19Z 1563.24 2014-09-19T11:46:20Z 1563.24 2014-09-19T11:46:21Z 1562.76 2014-09-19T11:46:22Z 1561.8 2014-09-19T11:46:23Z 1561.3199999999999 2014-09-19T11:46:24Z 1561.3199999999999 2014-09-19T11:46:25Z 1561.8 2014-09-19T11:46:26Z 1561.3199999999999 2014-09-19T11:46:27Z 1560.8399999999999 2014-09-19T11:46:28Z 1561.3199999999999 2014-09-19T11:46:29Z 1561.3199999999999 2014-09-19T11:46:30Z 1560.3599999999999 2014-09-19T11:46:31Z 1560.3599999999999 2014-09-19T11:46:32Z 1560.8399999999999 2014-09-19T11:46:33Z 1561.3199999999999 2014-09-19T11:46:46Z 1559.8800000000001 2014-09-19T11:46:52Z 1559.8800000000001 2014-09-19T11:46:53Z 1558.4300000000001 2014-09-19T11:46:54Z 1558.4300000000001 2014-09-19T11:46:55Z 1558.9200000000001 2014-09-19T11:47:00Z 1559.4000000000001 2014-09-19T11:47:08Z 1559.8800000000001 2014-09-19T11:47:17Z 1559.8800000000001 2014-09-19T11:47:18Z 1559.8800000000001 2014-09-19T11:47:19Z 1559.8800000000001 2014-09-19T11:47:20Z 1559.4000000000001 2014-09-19T11:47:21Z 1558.9200000000001 2014-09-19T11:47:22Z 1558.4300000000001 2014-09-19T11:47:36Z 1557.47 2014-09-19T11:47:47Z 1556.99 2014-09-19T11:47:57Z 1557.47 2014-09-19T11:48:09Z 1557.47 2014-09-19T11:48:25Z 1557.95 2014-09-19T11:48:39Z 1558.9200000000001 2014-09-19T11:48:56Z 1558.9200000000001 2014-09-19T11:49:06Z 1558.9200000000001 2014-09-19T11:49:21Z 1559.4000000000001 2014-09-19T11:49:36Z 1560.3599999999999 2014-09-19T11:49:48Z 1560.8399999999999 2014-09-19T11:50:02Z 1561.8 2014-09-19T11:50:16Z 1561.8 2014-09-19T11:50:27Z 1561.3199999999999 2014-09-19T11:50:38Z 1560.8399999999999 2014-09-19T11:50:40Z 1560.8399999999999 2014-09-19T11:50:41Z 1560.8399999999999 2014-09-19T11:50:42Z 1561.3199999999999 2014-09-19T11:50:43Z 1561.3199999999999 2014-09-19T11:50:44Z 1561.8 2014-09-19T11:50:45Z 1561.3199999999999 2014-09-19T11:50:46Z 1560.8399999999999 2014-09-19T11:50:47Z 1560.8399999999999 2014-09-19T11:50:50Z 1561.3199999999999 2014-09-19T11:50:51Z 1561.3199999999999 2014-09-19T11:50:56Z 1560.8399999999999 2014-09-19T11:50:57Z 1561.8 2014-09-19T11:51:11Z 1561.3199999999999 2014-09-19T11:51:25Z 1560.8399999999999 2014-09-19T11:51:34Z 1560.8399999999999 2014-09-19T11:51:35Z 1560.3599999999999 2014-09-19T11:51:36Z 1559.8800000000001 2014-09-19T11:51:37Z 1559.4000000000001 2014-09-19T11:51:38Z 1559.4000000000001 2014-09-19T11:51:39Z 1559.8800000000001 2014-09-19T11:51:40Z 1559.8800000000001 2014-09-19T11:51:41Z 1559.8800000000001 2014-09-19T11:51:50Z 1559.4000000000001 2014-09-19T11:51:53Z 1557.95 2014-09-19T11:52:04Z 1557.47 2014-09-19T11:52:05Z 1557.47 2014-09-19T11:52:07Z 1557.47 2014-09-19T11:52:16Z 1556.99 2014-09-19T11:52:18Z 1540.1700000000001 2014-09-19T11:55:36Z 1540.1700000000001 2014-09-19T11:55:37Z 1544.01 2014-09-19T11:55:49Z 1545.9400000000001 2014-09-19T11:56:00Z 1542.5699999999999 2014-09-19T11:56:02Z 1545.9400000000001 2014-09-19T11:56:03Z 1549.78 2014-09-19T11:56:11Z 1544.98 2014-09-19T11:56:12Z 1549.3 2014-09-19T11:56:14Z 1548.3399999999999 2014-09-19T11:56:15Z 1548.3399999999999 2014-09-19T11:56:49Z 1548.3399999999999 2014-09-19T11:57:20Z 1551.71 2014-09-19T11:57:32Z 1547.8599999999999 2014-09-19T11:57:33Z 1547.8599999999999 2014-09-19T11:58:11Z 1548.3399999999999 2014-09-19T11:58:36Z 1548.8199999999999 2014-09-19T11:58:37Z 1548.3399999999999 2014-09-19T12:23:00Z 1547.8599999999999 2014-09-19T12:23:01Z 1551.22 2014-09-19T12:23:09Z 1554.1099999999999 2014-09-19T12:23:17Z 1556.03 2014-09-19T12:23:34Z 1555.55 2014-09-19T12:23:45Z 1555.55 2014-09-19T12:23:46Z 1555.55 2014-09-19T12:23:52Z 1555.55 2014-09-19T12:23:54Z 1555.55 2014-09-19T12:24:12Z 1556.03 2014-09-19T12:24:30Z 1557.95 2014-09-19T12:24:43Z 1560.3599999999999 2014-09-19T12:25:00Z 1562.28 2014-09-19T12:25:10Z 1562.76 2014-09-19T12:25:16Z 1563.72 2014-09-19T12:25:20Z 1564.6800000000001 2014-09-19T12:25:26Z 1566.1199999999999 2014-09-19T12:25:39Z 1567.0899999999999 2014-09-19T12:25:41Z 1568.05 2014-09-19T12:25:54Z 1569.01 2014-09-19T12:25:58Z 1568.53 2014-09-19T12:26:02Z 1569.01 2014-09-19T12:26:16Z 1569.49 2014-09-19T12:26:17Z 1569.97 2014-09-19T12:26:18Z 1570.9300000000001 2014-09-19T12:26:29Z 1570.45 2014-09-19T12:26:30Z 1570.9300000000001 2014-09-19T12:26:36Z 1571.8900000000001 2014-09-19T12:26:42Z 1571.8900000000001 2014-09-19T12:26:44Z 1572.3699999999999 2014-09-19T12:26:55Z 1572.3699999999999 2014-09-19T12:27:05Z 1574.3 2014-09-19T12:27:10Z 1575.26 2014-09-19T12:27:19Z 1576.7 2014-09-19T12:27:31Z 1576.7 2014-09-19T12:27:44Z 1577.1800000000001 2014-09-19T12:27:57Z 1576.22 2014-09-19T12:28:04Z 1576.7 2014-09-19T12:28:37Z 1577.1800000000001 2014-09-19T12:28:54Z 1577.6600000000001 2014-09-19T12:28:57Z 1578.6199999999999 2014-09-19T12:29:11Z 1575.74 2014-09-19T12:29:30Z 1574.3 2014-09-19T12:29:34Z 1574.3 2014-09-19T12:29:37Z 1574.3 2014-09-19T12:29:38Z 1570.45 2014-09-19T12:29:47Z 1569.97 2014-09-19T12:29:48Z 1568.05 2014-09-19T12:29:51Z 1566.1199999999999 2014-09-19T12:29:57Z 1565.6400000000001 2014-09-19T12:29:58Z 1566.1199999999999 2014-09-19T12:30:00Z 1566.1199999999999 2014-09-19T12:30:01Z 1566.1199999999999 2014-09-19T12:30:02Z 1566.1199999999999 2014-09-19T12:30:06Z 1566.6099999999999 2014-09-19T12:30:09Z 1566.6099999999999 2014-09-19T12:30:11Z 1567.5699999999999 2014-09-19T12:30:23Z 1568.05 2014-09-19T12:30:36Z 1569.97 2014-09-19T12:30:52Z 1569.97 2014-09-19T12:31:03Z 1572.3699999999999 2014-09-19T12:31:20Z 1572.3699999999999 2014-09-19T12:31:32Z 1573.8199999999999 2014-09-19T12:31:45Z 1574.78 2014-09-19T12:31:55Z 1575.26 2014-09-19T12:32:06Z 1575.26 2014-09-19T12:32:08Z 1575.74 2014-09-19T12:32:09Z 1576.22 2014-09-19T12:32:19Z 1577.1800000000001 2014-09-19T12:32:33Z 1577.1800000000001 2014-09-19T12:32:38Z 1577.1800000000001 2014-09-19T12:32:40Z 1577.6600000000001 2014-09-19T12:32:44Z 1580.54 2014-09-19T12:33:02Z 1581.03 2014-09-19T12:33:08Z 1581.03 2014-09-19T12:33:10Z 1581.99 2014-09-19T12:33:11Z 1581.99 2014-09-19T12:33:14Z 1581.99 2014-09-19T12:33:16Z 1584.8699999999999 2014-09-19T12:33:28Z 1586.3099999999999 2014-09-19T12:33:37Z 1587.75 2014-09-19T12:33:45Z 1588.24 2014-09-19T12:33:46Z 1588.24 2014-09-19T12:33:47Z 1589.6800000000001 2014-09-19T12:33:49Z 1588.72 2014-09-19T12:33:50Z 1590.1600000000001 2014-09-19T12:34:01Z 1592.0799999999999 2014-09-19T12:34:13Z 1593.04 2014-09-19T12:34:14Z 1594.96 2014-09-19T12:34:24Z 1595.9300000000001 2014-09-19T12:34:32Z 1596.8900000000001 2014-09-19T12:34:41Z 1598.3299999999999 2014-09-19T12:34:52Z 1600.73 2014-09-19T12:35:04Z 1603.1400000000001 2014-09-19T12:35:17Z 1602.1700000000001 2014-09-19T12:35:18Z 1604.0999999999999 2014-09-19T12:35:27Z 1604.5799999999999 2014-09-19T12:35:30Z 1605.0599999999999 2014-09-19T12:35:31Z 1606.02 2014-09-19T12:35:44Z 1606.5 2014-09-19T12:35:54Z 1608.4200000000001 2014-09-19T12:35:55Z 1606.98 2014-09-19T12:35:56Z 1607.46 2014-09-19T12:36:04Z 1608.4200000000001 2014-09-19T12:36:09Z 1607.9400000000001 2014-09-19T12:36:13Z 1607.46 2014-09-19T12:36:16Z 1606.98 2014-09-19T12:36:19Z 1607.46 2014-09-19T12:36:20Z 1606.98 2014-09-19T12:36:21Z 1607.46 2014-09-19T12:36:22Z 1606.98 2014-09-19T12:36:23Z 1607.46 2014-09-19T12:36:24Z 1610.3499999999999 2014-09-19T12:36:32Z 1607.9400000000001 2014-09-19T12:36:33Z 1608.4200000000001 2014-09-19T12:36:45Z 1609.3800000000001 2014-09-19T12:36:57Z 1610.3499999999999 2014-09-19T12:37:04Z 1609.8599999999999 2014-09-19T12:37:05Z 1611.79 2014-09-19T12:37:11Z 1612.75 2014-09-19T12:37:24Z 1612.27 2014-09-19T12:37:52Z 1612.27 2014-09-19T12:38:04Z 1612.27 2014-09-19T12:38:05Z 1612.75 2014-09-19T12:38:06Z 1612.27 2014-09-19T12:38:07Z 1613.23 2014-09-19T12:38:08Z 1612.75 2014-09-19T12:38:09Z 1612.27 2014-09-19T12:38:10Z 1613.23 2014-09-19T12:38:11Z 1613.71 2014-09-19T12:38:12Z 1613.71 2014-09-19T12:38:13Z 1613.71 2014-09-19T12:38:14Z 1613.71 2014-09-19T12:38:15Z 1614.1900000000001 2014-09-19T12:38:16Z 1615.6300000000001 2014-09-19T12:38:24Z 1616.1099999999999 2014-09-19T12:38:25Z 1616.1099999999999 2014-09-19T12:38:26Z 1617.5599999999999 2014-09-19T12:38:36Z 1619.96 2014-09-19T12:38:47Z 1620.4400000000001 2014-09-19T12:38:48Z 1620.4400000000001 2014-09-19T12:38:49Z 1619.96 2014-09-19T12:38:50Z 1619.96 2014-09-19T12:38:51Z 1619.96 2014-09-19T12:38:52Z 1620.9200000000001 2014-09-19T12:38:53Z 1620.9200000000001 2014-09-19T12:38:54Z 1620.4400000000001 2014-09-19T12:38:55Z 1619.96 2014-09-19T12:38:56Z 1620.9200000000001 2014-09-19T12:38:57Z 1620.9200000000001 2014-09-19T12:38:58Z 1620.9200000000001 2014-09-19T12:38:59Z 1620.9200000000001 2014-09-19T12:39:09Z 1621.8800000000001 2014-09-19T12:39:16Z 1622.8399999999999 2014-09-19T12:39:17Z 1623.3199999999999 2014-09-19T12:39:19Z 1622.8399999999999 2014-09-19T12:39:20Z 1623.3199999999999 2014-09-19T12:39:21Z 1623.8 2014-09-19T12:39:36Z 1624.77 2014-09-19T12:39:47Z 1625.73 2014-09-19T12:39:52Z 1628.1300000000001 2014-09-19T12:40:03Z 1627.6500000000001 2014-09-19T12:40:04Z 1627.6500000000001 2014-09-19T12:40:05Z 1626.21 2014-09-19T12:40:19Z 1628.1300000000001 2014-09-19T12:40:28Z 1629.0899999999999 2014-09-19T12:40:39Z 1629.0899999999999 2014-09-19T12:40:50Z 1628.6099999999999 2014-09-19T12:41:00Z 1629.0899999999999 2014-09-19T12:41:29Z 1629.5699999999999 2014-09-19T12:41:37Z 1628.6099999999999 2014-09-19T12:41:45Z 1625.73 2014-09-19T12:41:49Z 1624.28 2014-09-19T12:41:54Z 1626.21 2014-09-19T12:41:57Z 1627.6500000000001 2014-09-19T12:42:08Z 1629.0899999999999 2014-09-19T12:42:22Z 1630.53 2014-09-19T12:42:32Z 1631.01 2014-09-19T12:42:39Z 1631.49 2014-09-19T12:42:40Z 1631.49 2014-09-19T12:42:41Z 1632.46 2014-09-19T12:42:42Z 1632.9400000000001 2014-09-19T12:42:43Z 1636.3 2014-09-19T12:42:52Z 1638.7 2014-09-19T12:43:03Z 1639.1900000000001 2014-09-19T12:43:04Z 1639.1900000000001 2014-09-19T12:43:09Z 1638.7 2014-09-19T12:43:10Z 1639.1900000000001 2014-09-19T12:43:11Z 1639.1900000000001 2014-09-19T12:43:12Z 1639.1900000000001 2014-09-19T12:43:13Z 1640.1500000000001 2014-09-19T12:43:14Z 1640.1500000000001 2014-09-19T12:43:15Z 1640.1500000000001 2014-09-19T12:43:16Z 1640.1500000000001 2014-09-19T12:43:17Z 1640.1500000000001 2014-09-19T12:43:23Z 1639.1900000000001 2014-09-19T12:43:24Z 1638.7 2014-09-19T12:43:25Z 1639.1900000000001 2014-09-19T12:43:26Z 1639.1900000000001 2014-09-19T12:43:27Z 1640.1500000000001 2014-09-19T12:43:36Z 1640.1500000000001 2014-09-19T12:43:37Z 1640.6300000000001 2014-09-19T12:43:38Z 1641.1099999999999 2014-09-19T12:43:41Z 1641.5899999999999 2014-09-19T12:43:42Z 1641.1099999999999 2014-09-19T12:43:43Z 1641.1099999999999 2014-09-19T12:43:44Z 1641.1099999999999 2014-09-19T12:43:45Z 1641.5899999999999 2014-09-19T12:43:58Z 1641.5899999999999 2014-09-19T12:44:27Z 1641.1099999999999 2014-09-19T12:44:54Z 1641.1099999999999 2014-09-19T12:45:10Z 1640.6300000000001 2014-09-19T12:45:11Z 1640.1500000000001 2014-09-19T12:45:12Z 1641.1099999999999 2014-09-19T12:45:18Z 1641.5899999999999 2014-09-19T12:45:19Z 1642.55 2014-09-19T12:45:20Z 1645.9100000000001 2014-09-19T12:45:33Z 1645.9100000000001 2014-09-19T12:45:43Z 1646.4000000000001 2014-09-19T12:45:44Z 1646.4000000000001 2014-09-19T12:45:45Z 1646.4000000000001 2014-09-19T12:45:46Z 1646.8800000000001 2014-09-19T12:45:47Z 1647.3599999999999 2014-09-19T12:45:48Z 1647.3599999999999 2014-09-19T12:45:49Z 1647.3599999999999 2014-09-19T12:45:51Z 1647.3599999999999 2014-09-19T12:45:52Z 1647.8399999999999 2014-09-19T12:45:53Z 1647.8399999999999 2014-09-19T12:45:54Z 1647.8399999999999 2014-09-19T12:45:55Z 1648.8 2014-09-19T12:46:02Z 1648.8 2014-09-19T12:46:03Z 1648.8 2014-09-19T12:46:04Z 1648.8 2014-09-19T12:46:05Z 1648.8 2014-09-19T12:46:06Z 1648.8 2014-09-19T12:46:07Z 1648.8 2014-09-19T12:46:08Z 1648.3199999999999 2014-09-19T12:46:09Z 1649.28 2014-09-19T12:46:10Z 1649.28 2014-09-19T12:46:11Z 1649.76 2014-09-19T12:46:23Z 1649.28 2014-09-19T12:46:24Z 1649.76 2014-09-19T12:46:25Z 1648.3199999999999 2014-09-19T12:46:34Z 1648.3199999999999 2014-09-19T12:46:35Z 1648.8 2014-09-19T12:46:44Z 1649.28 2014-09-19T12:46:54Z 1649.76 2014-09-19T12:46:55Z 1649.76 2014-09-19T12:46:59Z 1650.24 2014-09-19T12:47:12Z 1651.2 2014-09-19T12:47:26Z 1652.1600000000001 2014-09-19T12:47:37Z 1653.1199999999999 2014-09-19T12:47:41Z 1653.1199999999999 2014-09-19T12:47:42Z 1653.5999999999999 2014-09-19T12:47:43Z 1653.1199999999999 2014-09-19T12:47:44Z 1654.0899999999999 2014-09-19T12:47:45Z 1653.5999999999999 2014-09-19T12:47:46Z 1653.1199999999999 2014-09-19T12:47:47Z 1653.1199999999999 2014-09-19T12:47:48Z 1653.1199999999999 2014-09-19T12:47:49Z 1653.1199999999999 2014-09-19T12:47:50Z 1652.6400000000001 2014-09-19T12:47:51Z 1653.1199999999999 2014-09-19T12:47:52Z 1653.5999999999999 2014-09-19T12:47:53Z 1653.1199999999999 2014-09-19T12:47:54Z 1653.1199999999999 2014-09-19T12:47:55Z 1653.5999999999999 2014-09-19T12:47:58Z 1653.5999999999999 2014-09-19T12:47:59Z 1653.1199999999999 2014-09-19T12:48:00Z 1653.5999999999999 2014-09-19T12:48:01Z 1653.5999999999999 2014-09-19T12:48:02Z 1653.1199999999999 2014-09-19T12:48:06Z 1653.1199999999999 2014-09-19T12:48:17Z 1654.5699999999999 2014-09-19T12:48:26Z 1655.05 2014-09-19T12:48:35Z 1654.5699999999999 2014-09-19T12:48:40Z 1655.05 2014-09-19T12:48:41Z 1654.5699999999999 2014-09-19T12:48:42Z 1655.05 2014-09-19T12:48:43Z 1655.05 2014-09-19T12:48:44Z 1654.0899999999999 2014-09-19T12:48:45Z 1655.05 2014-09-19T12:48:46Z 1655.53 2014-09-19T12:48:49Z 1655.53 2014-09-19T12:48:50Z 1656.01 2014-09-19T12:48:51Z 1655.53 2014-09-19T12:48:52Z 1656.01 2014-09-19T12:48:53Z 1655.53 2014-09-19T12:48:54Z 1655.53 2014-09-19T12:48:56Z 1656.49 2014-09-19T12:48:57Z 1656.01 2014-09-19T12:48:58Z 1656.01 2014-09-19T12:48:59Z 1656.01 2014-09-19T12:49:00Z 1656.49 2014-09-19T12:49:01Z 1656.01 2014-09-19T12:49:02Z 1656.49 2014-09-19T12:49:03Z 1656.49 2014-09-19T12:49:04Z 1656.49 2014-09-19T12:49:05Z 1656.01 2014-09-19T12:49:06Z 1656.49 2014-09-19T12:49:07Z 1656.49 2014-09-19T12:49:08Z 1656.49 2014-09-19T12:49:09Z 1656.97 2014-09-19T12:49:10Z 1656.97 2014-09-19T12:49:11Z 1657.9300000000001 2014-09-19T12:49:18Z 1657.9300000000001 2014-09-19T12:49:20Z 1657.9300000000001 2014-09-19T12:49:21Z 1657.9300000000001 2014-09-19T12:49:22Z 1658.4100000000001 2014-09-19T12:49:23Z 1657.9300000000001 2014-09-19T12:49:24Z 1658.4100000000001 2014-09-19T12:49:25Z 1658.8900000000001 2014-09-19T12:49:30Z 1658.8900000000001 2014-09-19T12:49:31Z 1658.8900000000001 2014-09-19T12:49:32Z 1659.3699999999999 2014-09-19T12:49:33Z 1660.3299999999999 2014-09-19T12:49:34Z 1660.3299999999999 2014-09-19T12:49:41Z 1660.3299999999999 2014-09-19T12:49:42Z 1660.3299999999999 2014-09-19T12:49:43Z 1660.8099999999999 2014-09-19T12:49:44Z 1660.3299999999999 2014-09-19T12:49:45Z 1660.3299999999999 2014-09-19T12:49:46Z 1660.3299999999999 2014-09-19T12:49:47Z 1660.8099999999999 2014-09-19T12:49:48Z 1660.8099999999999 2014-09-19T12:49:49Z 1660.8099999999999 2014-09-19T12:49:50Z 1660.3299999999999 2014-09-19T12:49:51Z 1661.3 2014-09-19T12:49:52Z 1661.3 2014-09-19T12:49:53Z 1662.26 2014-09-19T12:50:04Z 1661.78 2014-09-19T12:50:06Z 1663.22 2014-09-19T12:50:08Z 1663.7 2014-09-19T12:50:21Z 1663.7 2014-09-19T12:50:23Z 1664.6600000000001 2014-09-19T12:50:26Z 1665.1400000000001 2014-09-19T12:50:37Z 1664.1800000000001 2014-09-19T12:50:43Z 1665.1400000000001 2014-09-19T12:50:44Z 1664.6600000000001 2014-09-19T12:50:45Z 1665.1400000000001 2014-09-19T12:50:46Z 1664.6600000000001 2014-09-19T12:50:47Z 1665.6199999999999 2014-09-19T12:50:48Z 1665.6199999999999 2014-09-19T12:50:55Z 1666.0999999999999 2014-09-19T12:50:56Z 1667.0599999999999 2014-09-19T12:51:05Z 1668.02 2014-09-19T12:51:06Z 1668.02 2014-09-19T12:51:07Z 1667.54 2014-09-19T12:51:08Z 1667.54 2014-09-19T12:51:09Z 1668.51 2014-09-19T12:51:18Z 1669.47 2014-09-19T12:51:21Z 1670.4300000000001 2014-09-19T12:51:27Z 1671.3900000000001 2014-09-19T12:51:30Z 1671.8699999999999 2014-09-19T12:51:34Z 1673.79 2014-09-19T12:51:46Z 1674.75 2014-09-19T12:51:53Z 1676.2 2014-09-19T12:52:06Z 1676.2 2014-09-19T12:52:08Z 1677.1600000000001 2014-09-19T12:52:12Z 1679.0799999999999 2014-09-19T12:52:22Z 1678.5999999999999 2014-09-19T12:52:23Z 1678.5999999999999 2014-09-19T12:52:24Z 1679.0799999999999 2014-09-19T12:52:25Z 1679.0799999999999 2014-09-19T12:52:26Z 1678.5999999999999 2014-09-19T12:52:27Z 1679.0799999999999 2014-09-19T12:52:28Z 1680.52 2014-09-19T12:52:33Z 1680.04 2014-09-19T12:52:35Z 1680.52 2014-09-19T12:52:38Z 1681.96 2014-09-19T12:52:42Z 1681.96 2014-09-19T12:52:43Z 1682.9300000000001 2014-09-19T12:52:53Z 1682.4400000000001 2014-09-19T12:52:54Z 1682.9300000000001 2014-09-19T12:52:58Z 1682.4400000000001 2014-09-19T12:52:59Z 1681.96 2014-09-19T12:53:00Z 1682.4400000000001 2014-09-19T12:53:03Z 1681.96 2014-09-19T12:53:09Z 1681.48 2014-09-19T12:53:10Z 1681.96 2014-09-19T12:53:11Z 1681 2014-09-19T12:53:12Z 1681 2014-09-19T12:53:13Z 1681 2014-09-19T12:53:14Z 1679.5599999999999 2014-09-19T12:53:15Z 1680.04 2014-09-19T12:53:16Z 1680.52 2014-09-19T12:53:20Z 1681 2014-09-19T12:53:26Z 1682.4400000000001 2014-09-19T12:53:37Z 1682.9300000000001 2014-09-19T12:53:40Z 1682.9300000000001 2014-09-19T12:53:41Z 1682.9300000000001 2014-09-19T12:53:42Z 1681.96 2014-09-19T12:53:43Z 1681.48 2014-09-19T12:53:44Z 1681 2014-09-19T12:53:45Z 1682.4400000000001 2014-09-19T12:53:53Z 1680.52 2014-09-19T12:54:02Z 1679.5599999999999 2014-09-19T12:54:03Z 1678.5999999999999 2014-09-19T12:54:08Z 1677.6400000000001 2014-09-19T12:54:09Z 1678.1199999999999 2014-09-19T12:54:10Z 1677.6400000000001 2014-09-19T12:54:11Z 1677.6400000000001 2014-09-19T12:54:12Z 1678.1199999999999 2014-09-19T12:54:13Z 1677.6400000000001 2014-09-19T12:54:16Z 1677.1600000000001 2014-09-19T12:54:17Z 1677.6400000000001 2014-09-19T12:54:18Z 1677.6400000000001 2014-09-19T12:54:23Z 1678.1199999999999 2014-09-19T12:54:30Z 1679.0799999999999 2014-09-19T12:54:40Z 1681 2014-09-19T12:54:46Z 1680.52 2014-09-19T12:54:47Z 1681.48 2014-09-19T12:54:48Z 1681.48 2014-09-19T12:54:49Z 1681.48 2014-09-19T12:54:50Z 1681.48 2014-09-19T12:54:51Z 1681.48 2014-09-19T12:54:52Z 1682.4400000000001 2014-09-19T12:54:58Z 1682.4400000000001 2014-09-19T12:54:59Z 1681.96 2014-09-19T12:55:00Z 1682.9300000000001 2014-09-19T12:55:01Z 1682.9300000000001 2014-09-19T12:55:02Z 1683.4100000000001 2014-09-19T12:55:17Z 1686.29 2014-09-19T12:55:31Z 1686.29 2014-09-19T12:55:36Z 1687.25 2014-09-19T12:55:53Z 1688.21 2014-09-19T12:56:09Z 1689.1700000000001 2014-09-19T12:56:21Z 1688.6900000000001 2014-09-19T12:56:29Z 1688.6900000000001 2014-09-19T12:56:45Z 1689.6500000000001 2014-09-19T12:57:08Z 1689.6500000000001 2014-09-19T12:57:12Z 1690.1400000000001 2014-09-19T12:57:19Z 1690.6199999999999 2014-09-19T12:57:20Z 1690.6199999999999 2014-09-19T12:57:21Z 1690.6199999999999 2014-09-19T12:57:22Z 1690.1400000000001 2014-09-19T12:57:23Z 1690.6199999999999 2014-09-19T12:57:24Z 1690.6199999999999 2014-09-19T12:57:25Z 1690.6199999999999 2014-09-19T12:57:26Z 1692.0599999999999 2014-09-19T12:57:38Z 1693.98 2014-09-19T12:57:46Z 1693.98 2014-09-19T12:57:49Z 1694.46 2014-09-19T12:58:00Z 1696.8599999999999 2014-09-19T12:58:13Z 1698.3099999999999 2014-09-19T12:58:25Z 1698.79 2014-09-19T12:58:26Z 1698.79 2014-09-19T12:58:34Z 1700.71 2014-09-19T12:58:42Z 1701.1900000000001 2014-09-19T12:58:51Z 1701.1900000000001 2014-09-19T12:58:52Z 1701.6700000000001 2014-09-19T12:58:53Z 1701.6700000000001 2014-09-19T12:58:54Z 1701.6700000000001 2014-09-19T12:58:55Z 1702.6300000000001 2014-09-19T12:58:56Z 1702.1500000000001 2014-09-19T12:58:57Z 1704.55 2014-09-19T12:59:10Z 1706.48 2014-09-19T12:59:16Z 1706.48 2014-09-19T12:59:17Z 1706 2014-09-19T12:59:19Z 1706.48 2014-09-19T12:59:21Z 1706.96 2014-09-19T12:59:22Z 1706.96 2014-09-19T12:59:23Z 1708.8800000000001 2014-09-19T12:59:37Z 1712.25 2014-09-19T12:59:53Z 1714.1700000000001 2014-09-19T13:00:05Z 1714.6500000000001 2014-09-19T13:00:06Z 1714.6500000000001 2014-09-19T13:00:07Z 1714.6500000000001 2014-09-19T13:00:08Z 1715.1300000000001 2014-09-19T13:00:09Z 1715.6099999999999 2014-09-19T13:00:10Z 1716.0899999999999 2014-09-19T13:00:16Z 1717.05 2014-09-19T13:00:20Z 1718.49 2014-09-19T13:00:27Z 1718.49 2014-09-19T13:00:29Z 1718.97 2014-09-19T13:00:33Z 1719.9400000000001 2014-09-19T13:00:36Z 1722.3399999999999 2014-09-19T13:00:49Z 1724.74 2014-09-19T13:01:03Z 1725.22 2014-09-19T13:01:09Z 1726.6700000000001 2014-09-19T13:01:21Z 1728.1099999999999 2014-09-19T13:01:32Z 1730.51 2014-09-19T13:01:39Z 1731.95 2014-09-19T13:01:54Z 1734.3599999999999 2014-09-19T13:02:09Z 1737.24 2014-09-19T13:02:22Z 1738.6800000000001 2014-09-19T13:02:38Z 1741.5699999999999 2014-09-19T13:02:53Z 1743.49 2014-09-19T13:03:06Z 1745.8900000000001 2014-09-19T13:03:22Z 1748.78 2014-09-19T13:03:40Z 1749.74 2014-09-19T13:03:44Z 1751.1800000000001 2014-09-19T13:03:55Z 1752.6199999999999 2014-09-19T13:04:07Z 1752.6199999999999 2014-09-19T13:04:32Z 1752.1400000000001 2014-09-19T13:04:49Z 1752.6199999999999 2014-09-19T13:05:21Z 1752.6199999999999 2014-09-19T13:05:51Z 1753.0999999999999 2014-09-19T13:06:17Z 1752.1400000000001 2014-09-19T13:06:49Z 1752.6199999999999 2014-09-19T13:07:15Z 1752.1400000000001 2014-09-19T13:07:38Z 1753.5799999999999 2014-09-19T13:08:01Z 1753.0999999999999 2014-09-19T13:08:26Z 1752.6199999999999 2014-09-19T13:08:36Z 1752.6199999999999 2014-09-19T13:08:37Z 1754.54 2014-09-19T13:08:52Z 1756.47 2014-09-19T13:09:07Z 1756.47 2014-09-19T13:09:08Z 1757.4300000000001 2014-09-19T13:09:09Z 1757.4300000000001 2014-09-19T13:09:10Z 1756.95 2014-09-19T13:09:11Z 1757.4300000000001 2014-09-19T13:09:12Z 1758.8699999999999 2014-09-19T13:09:29Z 1759.3499999999999 2014-09-19T13:09:42Z 1758.8699999999999 2014-09-19T13:09:43Z 1759.8299999999999 2014-09-19T13:09:44Z 1759.8299999999999 2014-09-19T13:09:45Z 1759.8299999999999 2014-09-19T13:09:46Z 1759.8299999999999 2014-09-19T13:09:47Z 1759.8299999999999 2014-09-19T13:09:48Z 1760.3099999999999 2014-09-19T13:09:49Z 1759.8299999999999 2014-09-19T13:09:50Z 1760.79 2014-09-19T13:09:55Z 1760.79 2014-09-19T13:09:56Z 1760.79 2014-09-19T13:10:10Z 1760.79 2014-09-19T13:10:16Z 1760.79 2014-09-19T13:10:33Z 1761.27 2014-09-19T13:10:35Z 1762.23 2014-09-19T13:10:36Z 1761.75 2014-09-19T13:10:37Z 1761.27 2014-09-19T13:10:53Z 1762.71 2014-09-19T13:11:08Z 1762.23 2014-09-19T13:11:24Z 1762.23 2014-09-19T13:11:33Z 1762.23 2014-09-19T13:11:34Z 1761.75 2014-09-19T13:11:35Z 1761.27 2014-09-19T13:11:36Z 1762.23 2014-09-19T13:11:37Z 1761.75 2014-09-19T13:11:38Z 1759.8299999999999 2014-09-19T13:11:39Z 1760.79 2014-09-19T13:11:40Z 1761.75 2014-09-19T13:11:41Z 1762.23 2014-09-19T13:11:42Z 1763.6800000000001 2014-09-19T13:11:54Z 1765.1199999999999 2014-09-19T13:11:55Z 1764.1600000000001 2014-09-19T13:11:56Z 1763.6800000000001 2014-09-19T13:12:09Z 1764.1600000000001 2014-09-19T13:12:19Z 1765.1199999999999 2014-09-19T13:12:27Z 1765.1199999999999 2014-09-19T13:12:28Z 1765.1199999999999 2014-09-19T13:12:29Z 1765.1199999999999 2014-09-19T13:12:30Z 1765.1199999999999 2014-09-19T13:12:31Z 1767.04 2014-09-19T13:12:44Z 1767.04 2014-09-19T13:13:00Z 1767.04 2014-09-19T13:13:17Z 1768 2014-09-19T13:13:32Z 1768.96 2014-09-19T13:13:42Z 1769.4400000000001 2014-09-19T13:13:57Z 1770.8900000000001 2014-09-19T13:14:14Z 1772.3299999999999 2014-09-19T13:14:30Z 1773.29 2014-09-19T13:14:47Z 1774.25 2014-09-19T13:15:03Z 1776.1700000000001 2014-09-19T13:15:18Z 1777.6099999999999 2014-09-19T13:15:34Z 1777.6099999999999 2014-09-19T13:15:47Z 1778.0999999999999 2014-09-19T13:16:15Z 1778.0999999999999 2014-09-19T13:16:35Z 1778.5799999999999 2014-09-19T13:16:50Z 1779.0599999999999 2014-09-19T13:17:06Z 1778.0999999999999 2014-09-19T13:17:18Z 1777.6099999999999 2014-09-19T13:17:19Z 1778.0999999999999 2014-09-19T13:17:20Z 1778.0999999999999 2014-09-19T13:17:22Z 1777.1300000000001 2014-09-19T13:17:35Z 1779.0599999999999 2014-09-19T13:17:48Z 1780.5 2014-09-19T13:17:56Z 1780.02 2014-09-19T13:18:02Z 1780.02 2014-09-19T13:18:11Z 1779.0599999999999 2014-09-19T13:18:25Z 1779.0599999999999 2014-09-19T13:18:48Z 1779.54 2014-09-19T13:19:28Z 1779.0599999999999 2014-09-19T13:19:52Z 1779.54 2014-09-19T13:20:17Z 1779.54 2014-09-19T13:20:50Z 1780.02 2014-09-19T13:21:08Z 1780.02 2014-09-19T13:21:44Z 1780.5 2014-09-19T13:21:46Z 1780.98 2014-09-19T13:21:55Z 1780.98 2014-09-19T13:21:56Z 1781.46 2014-09-19T13:21:57Z 1780.98 2014-09-19T13:21:58Z 1780.5 2014-09-19T13:21:59Z 1780.98 2014-09-19T13:22:00Z 1781.46 2014-09-19T13:22:01Z 1782.9000000000001 2014-09-19T13:22:16Z 1783.8599999999999 2014-09-19T13:22:29Z 1786.75 2014-09-19T13:22:44Z 1788.6700000000001 2014-09-19T13:22:59Z 1789.1500000000001 2014-09-19T13:23:00Z 1789.6300000000001 2014-09-19T13:23:01Z 1789.1500000000001 2014-09-19T13:23:02Z 1789.6300000000001 2014-09-19T13:23:03Z 1791.0699999999999 2014-09-19T13:23:15Z 1791.55 2014-09-19T13:23:16Z 1792.03 2014-09-19T13:23:17Z 1793.48 2014-09-19T13:23:33Z 1796.8399999999999 2014-09-19T13:23:45Z 1800.21 2014-09-19T13:23:57Z 1800.6900000000001 2014-09-19T13:24:11Z 1802.6099999999999 2014-09-19T13:24:27Z 1804.53 2014-09-19T13:24:42Z 1805.01 2014-09-19T13:24:49Z 1807.9000000000001 2014-09-19T13:25:05Z 1809.8199999999999 2014-09-19T13:25:20Z 1811.26 2014-09-19T13:25:35Z 1813.6600000000001 2014-09-19T13:25:40Z 1815.1099999999999 2014-09-19T13:25:55Z 1817.03 2014-09-19T13:26:03Z 1817.51 2014-09-19T13:26:04Z 1817.03 2014-09-19T13:26:05Z 1817.51 2014-09-19T13:26:06Z 1817.51 2014-09-19T13:26:07Z 1817.99 2014-09-19T13:26:08Z 1818.47 2014-09-19T13:26:11Z 1819.4300000000001 2014-09-19T13:26:12Z 1818.95 2014-09-19T13:26:13Z 1821.8399999999999 2014-09-19T13:26:27Z 1822.8 2014-09-19T13:26:37Z 1823.76 2014-09-19T13:26:38Z 1822.8 2014-09-19T13:26:52Z 1823.28 2014-09-19T13:26:58Z 1824.24 2014-09-19T13:26:59Z 1823.76 2014-09-19T13:27:00Z 1826.6400000000001 2014-09-19T13:27:18Z 1827.1199999999999 2014-09-19T13:27:33Z 1828.5599999999999 2014-09-19T13:27:39Z 1828.0799999999999 2014-09-19T13:27:57Z 1826.1600000000001 2014-09-19T13:28:10Z 1826.1600000000001 2014-09-19T13:28:11Z 1826.6400000000001 2014-09-19T13:28:20Z 1828.0799999999999 2014-09-19T13:28:31Z 1827.1199999999999 2014-09-19T13:28:35Z 1828.0799999999999 2014-09-19T13:47:39Z 1830.49 2014-09-19T13:47:45Z 1830.97 2014-09-19T13:47:46Z 1832.4100000000001 2014-09-19T13:47:48Z 1833.8499999999999 2014-09-19T13:47:53Z 1837.7 2014-09-19T13:48:04Z 1840.0999999999999 2014-09-19T13:48:20Z 1842.5 2014-09-19T13:48:39Z 1843.95 2014-09-19T13:48:52Z 1844.9100000000001 2014-09-19T13:49:00Z 1845.8699999999999 2014-09-19T13:49:06Z 1848.75 2014-09-19T13:49:22Z 1850.6800000000001 2014-09-19T13:49:39Z 1852.1199999999999 2014-09-19T13:49:54Z 1854.04 2014-09-19T13:50:08Z 1856.4400000000001 2014-09-19T13:50:22Z 1856.9200000000001 2014-09-19T13:50:26Z 1857.8900000000001 2014-09-19T13:50:28Z 1859.3299999999999 2014-09-19T13:50:44Z 1862.21 2014-09-19T13:50:53Z 1860.29 2014-09-19T13:50:54Z 1862.21 2014-09-19T13:50:56Z 1863.1700000000001 2014-09-19T13:51:13Z 1865.5799999999999 2014-09-19T13:51:26Z 1865.5799999999999 2014-09-19T13:51:30Z 1867.98 2014-09-19T13:51:45Z 1869.9000000000001 2014-09-19T13:51:59Z 1870.8599999999999 2014-09-19T13:52:00Z 1871.3399999999999 2014-09-19T13:52:09Z 1873.27 2014-09-19T13:52:19Z 1875.1900000000001 2014-09-19T13:52:31Z 1876.1500000000001 2014-09-19T13:52:38Z 1876.6300000000001 2014-09-19T13:52:41Z 1879.03 2014-09-19T13:52:57Z 1879.51 2014-09-19T13:53:03Z 1881.4400000000001 2014-09-19T13:53:17Z 1883.3599999999999 2014-09-19T13:53:31Z 1883.8399999999999 2014-09-19T13:53:47Z 1884.3199999999999 2014-09-19T13:53:50Z 1883.8399999999999 2014-09-19T13:53:56Z 1885.28 2014-09-19T13:53:57Z 1885.28 2014-09-19T13:54:03Z 1886.72 2014-09-19T13:54:09Z 1888.6500000000001 2014-09-19T13:54:24Z 1888.6500000000001 2014-09-19T13:54:27Z 1889.1300000000001 2014-09-19T13:54:29Z 1889.6099999999999 2014-09-19T13:54:33Z 1889.6099999999999 2014-09-19T13:54:34Z 1891.05 2014-09-19T13:54:46Z 1891.53 2014-09-19T13:54:47Z 1892.49 2014-09-19T13:54:55Z 1894.4200000000001 2014-09-19T13:55:02Z 1894.9000000000001 2014-09-19T13:55:12Z 1895.8599999999999 2014-09-19T13:55:16Z 1898.26 2014-09-19T13:55:31Z 1897.3 2014-09-19T13:55:32Z 1898.74 2014-09-19T13:55:40Z 1900.1800000000001 2014-09-19T13:55:57Z 1902.1099999999999 2014-09-19T13:56:05Z 1903.0699999999999 2014-09-19T13:56:08Z 1903.0699999999999 2014-09-19T13:56:12Z 1904.03 2014-09-19T13:56:20Z 1906.4300000000001 2014-09-19T13:56:36Z 1907.3900000000001 2014-09-19T13:56:39Z 1909.3199999999999 2014-09-19T13:56:48Z 1909.8 2014-09-19T13:56:50Z 1909.8 2014-09-19T13:56:54Z 1910.76 2014-09-19T13:57:07Z 1911.72 2014-09-19T13:57:44Z 1911.72 2014-09-19T13:58:19Z 1912.2 2014-09-19T13:58:31Z 1912.2 2014-09-19T13:58:42Z 1913.1600000000001 2014-09-19T13:58:45Z 1915.0799999999999 2014-09-19T13:59:00Z 1915.5599999999999 2014-09-19T13:59:01Z 1917.01 2014-09-19T13:59:06Z 1918.45 2014-09-19T13:59:20Z 1917.97 2014-09-19T13:59:34Z 1918.9300000000001 2014-09-19T13:59:38Z 1919.4100000000001 2014-09-19T13:59:43Z 1919.4100000000001 2014-09-19T13:59:44Z 1917.97 2014-09-19T13:59:51Z 1917.97 2014-09-19T13:59:52Z 1918.45 2014-09-19T14:00:00Z 1918.45 2014-09-19T14:00:01Z 1918.9300000000001 2014-09-19T14:00:02Z 1919.4100000000001 2014-09-19T14:00:08Z 1919.4100000000001 2014-09-19T14:00:10Z 1918.9300000000001 2014-09-19T14:00:11Z 1918.45 2014-09-19T14:00:12Z 1918.9300000000001 2014-09-19T14:00:15Z 1919.8900000000001 2014-09-19T14:00:16Z 1919.8900000000001 2014-09-19T14:00:17Z 1919.4100000000001 2014-09-19T14:00:18Z 1919.4100000000001 2014-09-19T14:00:19Z 1919.8900000000001 2014-09-19T14:00:20Z 1919.8900000000001 2014-09-19T14:00:21Z 1919.8900000000001 2014-09-19T14:00:22Z 1919.8900000000001 2014-09-19T14:00:23Z 1920.3699999999999 2014-09-19T14:00:24Z 1920.3699999999999 2014-09-19T14:00:25Z 1921.8099999999999 2014-09-19T14:00:40Z 1922.77 2014-09-19T14:00:54Z 1923.74 2014-09-19T14:01:01Z 1924.22 2014-09-19T14:01:12Z 1924.22 2014-09-19T14:01:18Z 1925.1800000000001 2014-09-19T14:01:33Z 1927.0999999999999 2014-09-19T14:01:50Z 1926.6199999999999 2014-09-19T14:01:51Z 1927.0999999999999 2014-09-19T14:01:52Z 1928.54 2014-09-19T14:02:08Z 1928.54 2014-09-19T14:02:09Z 1929.02 2014-09-19T14:02:10Z 1927.5799999999999 2014-09-19T14:02:11Z 1927.5799999999999 2014-09-19T14:02:12Z 1929.02 2014-09-19T14:02:26Z 1929.98 2014-09-19T14:02:36Z 1929.5 2014-09-19T14:02:37Z 1929.5 2014-09-19T14:02:38Z 1929.02 2014-09-19T14:02:39Z 1929.02 2014-09-19T14:02:40Z 1929.98 2014-09-19T14:02:41Z 1929.98 2014-09-19T14:02:42Z 1929.5 2014-09-19T14:02:43Z 1929.5 2014-09-19T14:02:49Z 1931.4300000000001 2014-09-19T14:03:06Z 1933.3499999999999 2014-09-19T14:03:22Z 1933.3499999999999 2014-09-19T14:03:38Z 1934.79 2014-09-19T14:03:51Z 1938.1600000000001 2014-09-19T14:04:10Z 1937.1900000000001 2014-09-19T14:04:15Z 1937.6700000000001 2014-09-19T14:04:16Z 1940.0799999999999 2014-09-19T14:04:34Z 1941.52 2014-09-19T14:04:46Z 1942.48 2014-09-19T14:04:47Z 1942 2014-09-19T14:04:48Z 1942.96 2014-09-19T14:04:49Z 1941.52 2014-09-19T14:04:50Z 1942.48 2014-09-19T14:04:51Z 1942.48 2014-09-19T14:04:52Z 1942.96 2014-09-19T14:04:53Z 1942.96 2014-09-19T14:04:54Z 1943.4400000000001 2014-09-19T14:04:55Z 1943.9200000000001 2014-09-19T14:04:56Z 1943.4400000000001 2014-09-19T14:04:57Z 1943.9200000000001 2014-09-19T14:04:58Z 1944.4000000000001 2014-09-19T14:04:59Z 1943.9200000000001 2014-09-19T14:05:00Z 1943.9200000000001 2014-09-19T14:05:01Z 1946.8099999999999 2014-09-19T14:05:14Z 1946.3299999999999 2014-09-19T14:05:15Z 1946.3299999999999 2014-09-19T14:05:16Z 1946.8099999999999 2014-09-19T14:05:17Z 1946.8099999999999 2014-09-19T14:05:18Z 1947.77 2014-09-19T14:05:19Z 1947.29 2014-09-19T14:05:20Z 1947.77 2014-09-19T14:05:21Z 1947.29 2014-09-19T14:05:22Z 1950.1700000000001 2014-09-19T14:05:35Z 1950.1700000000001 2014-09-19T14:05:49Z 1951.1300000000001 2014-09-19T14:05:50Z 1951.1300000000001 2014-09-19T14:05:51Z 1951.1300000000001 2014-09-19T14:05:52Z 1951.6099999999999 2014-09-19T14:05:53Z 1952.0899999999999 2014-09-19T14:05:54Z 1951.6099999999999 2014-09-19T14:05:55Z 1951.1300000000001 2014-09-19T14:05:56Z 1951.6099999999999 2014-09-19T14:05:57Z 1951.6099999999999 2014-09-19T14:05:58Z 1951.6099999999999 2014-09-19T14:05:59Z 1954.5 2014-09-19T14:06:16Z 1954.98 2014-09-19T14:06:27Z 1957.8599999999999 2014-09-19T14:06:39Z 1959.78 2014-09-19T14:06:53Z 1963.1500000000001 2014-09-19T14:07:09Z 1965.55 2014-09-19T14:07:26Z 1968.4400000000001 2014-09-19T14:07:43Z 1969.8800000000001 2014-09-19T14:07:54Z 1969.8800000000001 2014-09-19T14:07:55Z 1970.3599999999999 2014-09-19T14:07:56Z 1971.3199999999999 2014-09-19T14:07:59Z 1971.3199999999999 2014-09-19T14:08:00Z 1971.3199999999999 2014-09-19T14:08:01Z 1971.3199999999999 2014-09-19T14:08:02Z 1971.3199999999999 2014-09-19T14:08:03Z 1971.3199999999999 2014-09-19T14:08:04Z 1971.8 2014-09-19T14:08:05Z 1973.24 2014-09-19T14:08:12Z 1976.6099999999999 2014-09-19T14:08:24Z 1979.97 2014-09-19T14:08:36Z 1979.97 2014-09-19T14:08:42Z 1980.9300000000001 2014-09-19T14:08:43Z 1980.45 2014-09-19T14:08:44Z 1980.9300000000001 2014-09-19T14:08:45Z 1980.9300000000001 2014-09-19T14:08:46Z 1981.4100000000001 2014-09-19T14:08:47Z 1984.3 2014-09-19T14:09:02Z 1986.7 2014-09-19T14:09:17Z 1986.7 2014-09-19T14:09:22Z 1986.7 2014-09-19T14:09:23Z 1987.6600000000001 2014-09-19T14:09:24Z 1987.1800000000001 2014-09-19T14:09:25Z 1987.1800000000001 2014-09-19T14:09:26Z 1990.55 2014-09-19T14:09:42Z 1993.4300000000001 2014-09-19T14:09:54Z 1993.4300000000001 2014-09-19T14:09:57Z 1993.4300000000001 2014-09-19T14:09:58Z 1993.4300000000001 2014-09-19T14:09:59Z 1993.4300000000001 2014-09-19T14:10:00Z 1993.9100000000001 2014-09-19T14:10:01Z 1993.9100000000001 2014-09-19T14:10:02Z 1993.4300000000001 2014-09-19T14:10:03Z 1993.9100000000001 2014-09-19T14:10:04Z 1994.3900000000001 2014-09-19T14:10:05Z 1994.8699999999999 2014-09-19T14:10:06Z 1994.8699999999999 2014-09-19T14:10:07Z 1995.8299999999999 2014-09-19T14:10:15Z 1995.8299999999999 2014-09-19T14:10:16Z 1996.8 2014-09-19T14:10:17Z 1996.8 2014-09-19T14:10:18Z 1996.3199999999999 2014-09-19T14:10:19Z 1996.8 2014-09-19T14:10:20Z 1997.28 2014-09-19T14:10:21Z 1997.28 2014-09-19T14:10:22Z 1997.76 2014-09-19T14:10:23Z 1997.76 2014-09-19T14:10:24Z 2000.1600000000001 2014-09-19T14:10:41Z 2003.52 2014-09-19T14:10:51Z 2004.49 2014-09-19T14:10:56Z 2006.8900000000001 2014-09-19T14:11:08Z 2009.29 2014-09-19T14:11:20Z 2010.73 2014-09-19T14:11:22Z 2012.6600000000001 2014-09-19T14:11:30Z 2012.6600000000001 2014-09-19T14:11:31Z 2013.1400000000001 2014-09-19T14:11:32Z 2013.6199999999999 2014-09-19T14:11:33Z 2013.6199999999999 2014-09-19T14:11:34Z 2012.6600000000001 2014-09-19T14:11:35Z 2014.0999999999999 2014-09-19T14:11:36Z 2014.0999999999999 2014-09-19T14:11:37Z 2013.1400000000001 2014-09-19T14:11:38Z 2014.0999999999999 2014-09-19T14:11:39Z 2014.0999999999999 2014-09-19T14:11:40Z 2013.6199999999999 2014-09-19T14:11:41Z 2014.0999999999999 2014-09-19T14:11:42Z 2014.5799999999999 2014-09-19T14:11:43Z 2015.0599999999999 2014-09-19T14:11:44Z 2018.4300000000001 2014-09-19T14:11:58Z 2021.3099999999999 2014-09-19T14:12:12Z 2022.75 2014-09-19T14:12:24Z 2022.75 2014-09-19T14:12:41Z 2022.27 2014-09-19T14:13:00Z 2022.75 2014-09-19T14:13:22Z 2022.75 2014-09-19T14:13:51Z 2022.27 2014-09-19T14:14:20Z 2021.3099999999999 2014-09-19T14:15:02Z 2022.27 2014-09-19T14:15:27Z 2022.27 2014-09-19T14:15:56Z 2022.27 2014-09-19T14:16:23Z 2022.75 2014-09-19T14:17:01Z 2021.79 2014-09-19T14:17:27Z 2022.27 2014-09-19T14:17:50Z 2022.27 2014-09-19T14:18:09Z 2022.27 2014-09-19T14:18:29Z 2022.27 2014-09-19T14:18:30Z 2022.75 2014-09-19T14:18:31Z 2023.23 2014-09-19T14:18:32Z 2022.75 2014-09-19T14:18:33Z 2025.6400000000001 2014-09-19T14:18:53Z 2026.1199999999999 2014-09-19T14:19:01Z 2026.5999999999999 2014-09-19T14:19:02Z 2028.04 2014-09-19T14:19:12Z 2029.96 2014-09-19T14:19:30Z 2032.3599999999999 2014-09-19T14:19:42Z 2031.8800000000001 2014-09-19T14:19:43Z 2032.3599999999999 2014-09-19T14:19:44Z 2033.3299999999999 2014-09-19T14:19:49Z 2033.8099999999999 2014-09-19T14:19:54Z 2033.8099999999999 2014-09-19T14:19:55Z 2034.29 2014-09-19T14:20:01Z 2034.29 2014-09-19T14:20:02Z 2034.77 2014-09-19T14:20:03Z 2034.77 2014-09-19T14:20:04Z 2035.25 2014-09-19T14:20:05Z 2034.77 2014-09-19T14:20:06Z 2034.77 2014-09-19T14:20:07Z 2038.1300000000001 2014-09-19T14:20:21Z 2039.5699999999999 2014-09-19T14:20:37Z 2040.54 2014-09-19T14:20:47Z 2041.02 2014-09-19T14:20:48Z 2041.02 2014-09-19T14:20:49Z 2040.54 2014-09-19T14:20:50Z 2041.5 2014-09-19T14:20:51Z 2041.02 2014-09-19T14:20:52Z 2041.5 2014-09-19T14:20:53Z 2041.5 2014-09-19T14:20:54Z 2042.46 2014-09-19T14:20:55Z 2041.98 2014-09-19T14:20:56Z 2043.9000000000001 2014-09-19T14:21:02Z 2043.9000000000001 2014-09-19T14:21:04Z 2043.9000000000001 2014-09-19T14:21:05Z 2043.4200000000001 2014-09-19T14:21:06Z 2043.9000000000001 2014-09-19T14:21:08Z 2043.9000000000001 2014-09-19T14:21:09Z 2042.9400000000001 2014-09-19T14:21:10Z 2044.8599999999999 2014-09-19T14:21:19Z 2045.3399999999999 2014-09-19T14:21:20Z 2045.8199999999999 2014-09-19T14:21:26Z 2046.78 2014-09-19T14:21:27Z 2046.3 2014-09-19T14:21:28Z 2046.78 2014-09-19T14:21:29Z 2046.78 2014-09-19T14:21:30Z 2046.78 2014-09-19T14:21:31Z 2046.78 2014-09-19T14:21:32Z 2049.6700000000001 2014-09-19T14:21:49Z 2051.1100000000001 2014-09-19T14:22:01Z 2051.1100000000001 2014-09-19T14:22:02Z 2052.0700000000002 2014-09-19T14:22:03Z 2051.5900000000001 2014-09-19T14:22:04Z 2052.0700000000002 2014-09-19T14:22:05Z 2052.5500000000002 2014-09-19T14:22:06Z 2052.5500000000002 2014-09-19T14:22:07Z 2053.5100000000002 2014-09-19T14:22:15Z 2053.9899999999998 2014-09-19T14:22:19Z 2054.4699999999998 2014-09-19T14:22:22Z 2054.4699999999998 2014-09-19T14:22:24Z 2054.96 2014-09-19T14:22:25Z 2054.96 2014-09-19T14:22:26Z 2055.4400000000001 2014-09-19T14:22:27Z 2055.9200000000001 2014-09-19T14:22:28Z 2055.9200000000001 2014-09-19T14:22:29Z 2055.9200000000001 2014-09-19T14:22:30Z 2055.9200000000001 2014-09-19T14:22:31Z 2055.9200000000001 2014-09-19T14:22:32Z 2055.9200000000001 2014-09-19T14:22:33Z 2055.4400000000001 2014-09-19T14:22:34Z 2055.4400000000001 2014-09-19T14:22:35Z 2055.9200000000001 2014-09-19T14:22:36Z 2056.8800000000001 2014-09-19T14:22:37Z 2056.8800000000001 2014-09-19T14:22:38Z 2056.8800000000001 2014-09-19T14:22:39Z 2055.9200000000001 2014-09-19T14:22:40Z 2055.9200000000001 2014-09-19T14:22:41Z 2056.4000000000001 2014-09-19T14:22:42Z 2056.4000000000001 2014-09-19T14:22:43Z 2058.3200000000002 2014-09-19T14:22:58Z 2059.2800000000002 2014-09-19T14:23:01Z 2058.8000000000002 2014-09-19T14:23:02Z 2058.3200000000002 2014-09-19T14:23:03Z 2059.2800000000002 2014-09-19T14:23:04Z 2059.7600000000002 2014-09-19T14:23:05Z 2059.7600000000002 2014-09-19T14:23:07Z 2059.7600000000002 2014-09-19T14:23:08Z 2059.7600000000002 2014-09-19T14:23:09Z 2059.7600000000002 2014-09-19T14:23:22Z 2059.7600000000002 2014-09-19T14:23:34Z 2060.7199999999998 2014-09-19T14:23:35Z 2060.2399999999998 2014-09-19T14:23:36Z 2060.7199999999998 2014-09-19T14:23:37Z 2061.1999999999998 2014-09-19T14:23:38Z 2060.2399999999998 2014-09-19T14:23:39Z 2061.1999999999998 2014-09-19T14:23:40Z 2061.1999999999998 2014-09-19T14:23:41Z 2061.1999999999998 2014-09-19T14:23:42Z 2063.1300000000001 2014-09-19T14:23:57Z 2064.5700000000002 2014-09-19T14:24:13Z 2065.0500000000002 2014-09-19T14:24:14Z 2066.0100000000002 2014-09-19T14:24:18Z 2067.4499999999998 2014-09-19T14:24:26Z 2066.9699999999998 2014-09-19T14:24:27Z 2067.9299999999998 2014-09-19T14:24:28Z 2067.9299999999998 2014-09-19T14:24:29Z 2067.9299999999998 2014-09-19T14:24:30Z 2068.4099999999999 2014-09-19T14:24:38Z 2068.4099999999999 2014-09-19T14:24:39Z 2068.8899999999999 2014-09-19T14:24:40Z 2068.8899999999999 2014-09-19T14:24:41Z 2069.3800000000001 2014-09-19T14:24:42Z 2069.3800000000001 2014-09-19T14:24:43Z 2069.3800000000001 2014-09-19T14:24:44Z 2069.3800000000001 2014-09-19T14:24:45Z 2069.8600000000001 2014-09-19T14:24:46Z 2069.8600000000001 2014-09-19T14:24:47Z 2069.8600000000001 2014-09-19T14:24:48Z 2070.3400000000001 2014-09-19T14:24:49Z 2070.3400000000001 2014-09-19T14:24:50Z 2070.8200000000002 2014-09-19T14:24:51Z 2070.3400000000001 2014-09-19T14:24:52Z 2070.8200000000002 2014-09-19T14:24:53Z 2072.7399999999998 2014-09-19T14:25:09Z 2072.7399999999998 2014-09-19T14:25:10Z 2072.7399999999998 2014-09-19T14:25:12Z 2072.2600000000002 2014-09-19T14:25:13Z 2074.1799999999998 2014-09-19T14:25:18Z 2076.0999999999999 2014-09-19T14:25:27Z 2076.5900000000001 2014-09-19T14:25:28Z 2075.6199999999999 2014-09-19T14:25:30Z 2077.5500000000002 2014-09-19T14:25:45Z 2077.5500000000002 2014-09-19T14:25:46Z 2078.5100000000002 2014-09-19T14:25:47Z 2078.0300000000002 2014-09-19T14:25:48Z 2078.0300000000002 2014-09-19T14:25:49Z 2078.5100000000002 2014-09-19T14:25:50Z 2079.4699999999998 2014-09-19T14:25:59Z 2079.4699999999998 2014-09-19T14:26:00Z 2080.4299999999998 2014-09-19T14:26:01Z 2080.4299999999998 2014-09-19T14:26:02Z 2079.9499999999998 2014-09-19T14:26:03Z 2080.9099999999999 2014-09-19T14:26:04Z 2081.3899999999999 2014-09-19T14:26:05Z 2080.9099999999999 2014-09-19T14:26:06Z 2081.3899999999999 2014-09-19T14:26:11Z 2081.8699999999999 2014-09-19T14:26:12Z 2081.3899999999999 2014-09-19T14:26:13Z 2082.3499999999999 2014-09-19T14:26:14Z 2082.3499999999999 2014-09-19T14:26:15Z 2083.79 2014-09-19T14:26:25Z 2083.79 2014-09-19T14:26:26Z 2084.7600000000002 2014-09-19T14:26:37Z 2084.7600000000002 2014-09-19T14:26:38Z 2085.2399999999998 2014-09-19T14:26:39Z 2086.1999999999998 2014-09-19T14:26:47Z 2086.1999999999998 2014-09-19T14:26:48Z 2086.6799999999998 2014-09-19T14:26:49Z 2086.1999999999998 2014-09-19T14:26:50Z 2086.1999999999998 2014-09-19T14:26:51Z 2086.6799999999998 2014-09-19T14:26:52Z 2086.1999999999998 2014-09-19T14:26:53Z 2086.6799999999998 2014-09-19T14:26:54Z 2087.1599999999999 2014-09-19T14:26:55Z 2087.1599999999999 2014-09-19T14:26:56Z 2088.5999999999999 2014-09-19T14:27:05Z 2088.1199999999999 2014-09-19T14:27:06Z 2089.0799999999999 2014-09-19T14:27:07Z 2089.0799999999999 2014-09-19T14:27:08Z 2088.5999999999999 2014-09-19T14:27:09Z 2088.5999999999999 2014-09-19T14:27:10Z 2089.0799999999999 2014-09-19T14:27:11Z 2089.0799999999999 2014-09-19T14:27:12Z 2089.0799999999999 2014-09-19T14:27:13Z 2089.0799999999999 2014-09-19T14:27:14Z 2089.5599999999999 2014-09-19T14:27:15Z 2091.9699999999998 2014-09-19T14:27:26Z 2091 2014-09-19T14:27:27Z 2091 2014-09-19T14:27:28Z 2091.9699999999998 2014-09-19T14:27:32Z 2092.4499999999998 2014-09-19T14:27:43Z 2092.9299999999998 2014-09-19T14:28:20Z 2092.4499999999998 2014-09-19T14:28:31Z 2092.4499999999998 2014-09-19T14:28:33Z 2092.4499999999998 2014-09-19T14:28:34Z 2092.9299999999998 2014-09-19T14:28:35Z 2092.9299999999998 2014-09-19T14:28:36Z 2092.9299999999998 2014-09-19T14:28:39Z 2093.4099999999999 2014-09-19T14:28:40Z 2093.4099999999999 2014-09-19T14:28:41Z 2093.4099999999999 2014-09-19T14:28:42Z 2093.4099999999999 2014-09-19T14:28:43Z 2093.4099999999999 2014-09-19T14:28:44Z 2093.4099999999999 2014-09-19T14:28:45Z 2095.8099999999999 2014-09-19T14:29:00Z 2096.29 2014-09-19T14:29:05Z 2095.8099999999999 2014-09-19T14:29:06Z 2095.8099999999999 2014-09-19T14:29:07Z 2096.77 2014-09-19T14:29:08Z 2096.29 2014-09-19T14:29:09Z 2096.77 2014-09-19T14:29:10Z 2096.77 2014-09-19T14:29:11Z 2097.25 2014-09-19T14:29:12Z 2096.29 2014-09-19T14:29:13Z 2096.77 2014-09-19T14:29:14Z 2097.73 2014-09-19T14:29:17Z 2097.73 2014-09-19T14:29:18Z 2097.73 2014-09-19T14:29:19Z 2097.73 2014-09-19T14:29:20Z 2098.6999999999998 2014-09-19T14:29:21Z 2098.21 2014-09-19T14:29:22Z 2098.21 2014-09-19T14:29:23Z 2098.6999999999998 2014-09-19T14:29:24Z 2098.21 2014-09-19T14:29:27Z 2098.21 2014-09-19T14:29:28Z 2098.6999999999998 2014-09-19T14:29:33Z 2098.6999999999998 2014-09-19T14:29:34Z 2100.6199999999999 2014-09-19T14:29:39Z 2100.1399999999999 2014-09-19T14:29:40Z 2100.6199999999999 2014-09-19T14:29:41Z 2100.1399999999999 2014-09-19T14:29:42Z 2101.0999999999999 2014-09-19T14:29:46Z 2101.0999999999999 2014-09-19T14:29:47Z 2101.0999999999999 2014-09-19T14:29:48Z 2101.5799999999999 2014-09-19T14:29:50Z 2101.5799999999999 2014-09-19T14:29:55Z 2101.5799999999999 2014-09-19T14:29:56Z 2103.02 2014-09-19T14:30:02Z 2103.02 2014-09-19T14:30:03Z 2103.5 2014-09-19T14:30:08Z 2105.4200000000001 2014-09-19T14:30:24Z 2107.3499999999999 2014-09-19T14:30:39Z 2108.79 2014-09-19T14:30:46Z 2110.23 2014-09-19T14:30:58Z 2110.23 2014-09-19T14:30:59Z 2111.1900000000001 2014-09-19T14:31:02Z 2112.1500000000001 2014-09-19T14:31:08Z 2111.6700000000001 2014-09-19T14:31:09Z 2113.1199999999999 2014-09-19T14:31:18Z 2114.0799999999999 2014-09-19T14:31:30Z 2114.0799999999999 2014-09-19T14:31:36Z 2113.5999999999999 2014-09-19T14:31:37Z 2114.5599999999999 2014-09-19T14:31:38Z 2114.5599999999999 2014-09-19T14:31:39Z 2115.04 2014-09-19T14:31:40Z 2115.04 2014-09-19T14:31:41Z 2115.04 2014-09-19T14:31:43Z 2115.04 2014-09-19T14:31:45Z 2115.04 2014-09-19T14:31:46Z 2115.52 2014-09-19T14:31:47Z 2115.52 2014-09-19T14:31:48Z 2116 2014-09-19T14:31:49Z 2116.48 2014-09-19T14:31:55Z 2116.48 2014-09-19T14:31:58Z 2116.48 2014-09-19T14:31:59Z 2116.48 2014-09-19T14:32:00Z 2116.48 2014-09-19T14:32:01Z 2117.4400000000001 2014-09-19T14:32:02Z 2117.9200000000001 2014-09-19T14:32:03Z 2117.9200000000001 2014-09-19T14:32:04Z 2117.9200000000001 2014-09-19T14:32:05Z 2117.9200000000001 2014-09-19T14:32:06Z 2118.4000000000001 2014-09-19T14:32:07Z 2117.9200000000001 2014-09-19T14:32:08Z 2120.8099999999999 2014-09-19T14:32:16Z 2119.8400000000001 2014-09-19T14:32:25Z 2120.3200000000002 2014-09-19T14:32:26Z 2122.25 2014-09-19T14:32:40Z 2123.21 2014-09-19T14:32:55Z 2125.1300000000001 2014-09-19T14:33:05Z 2124.6500000000001 2014-09-19T14:33:06Z 2125.1300000000001 2014-09-19T14:33:07Z 2125.1300000000001 2014-09-19T14:33:08Z 2125.6100000000001 2014-09-19T14:33:09Z 2125.6100000000001 2014-09-19T14:33:10Z 2125.6100000000001 2014-09-19T14:33:11Z 2125.6100000000001 2014-09-19T14:33:12Z 2125.6100000000001 2014-09-19T14:33:13Z 2125.6100000000001 2014-09-19T14:33:14Z 2126.0900000000001 2014-09-19T14:33:15Z 2126.0900000000001 2014-09-19T14:33:16Z 2126.0900000000001 2014-09-19T14:33:17Z 2128.98 2014-09-19T14:33:34Z 2128.98 2014-09-19T14:33:35Z 2130.4200000000001 2014-09-19T14:33:44Z 2130.4200000000001 2014-09-19T14:33:45Z 2130.9000000000001 2014-09-19T14:33:46Z 2130.4200000000001 2014-09-19T14:33:47Z 2130.4200000000001 2014-09-19T14:33:48Z 2131.3800000000001 2014-09-19T14:33:49Z 2130.9000000000001 2014-09-19T14:33:50Z 2131.3800000000001 2014-09-19T14:33:51Z 2132.8200000000002 2014-09-19T14:34:06Z 2133.7800000000002 2014-09-19T14:34:09Z 2134.7399999999998 2014-09-19T14:34:18Z 2136.6700000000001 2014-09-19T14:34:32Z 2136.6700000000001 2014-09-19T14:34:43Z 2136.6700000000001 2014-09-19T14:35:07Z 2136.6700000000001 2014-09-19T14:35:08Z 2136.1900000000001 2014-09-19T14:35:09Z 2136.6700000000001 2014-09-19T14:35:10Z 2137.1500000000001 2014-09-19T14:35:11Z 2139.0700000000002 2014-09-19T14:35:23Z 2140.9899999999998 2014-09-19T14:35:39Z 2141.9499999999998 2014-09-19T14:35:45Z 2141.9499999999998 2014-09-19T14:35:46Z 2143.4000000000001 2014-09-19T14:36:01Z 2144.8400000000001 2014-09-19T14:36:07Z 2145.8000000000002 2014-09-19T14:36:22Z 2145.8000000000002 2014-09-19T14:36:23Z 2146.7600000000002 2014-09-19T14:36:27Z 2146.2800000000002 2014-09-19T14:36:28Z 2146.7600000000002 2014-09-19T14:36:29Z 2146.2800000000002 2014-09-19T14:36:30Z 2146.7600000000002 2014-09-19T14:36:31Z 2146.2800000000002 2014-09-19T14:36:32Z 2147.7199999999998 2014-09-19T14:36:33Z 2147.2399999999998 2014-09-19T14:36:34Z 2148.1999999999998 2014-09-19T14:36:35Z 2146.7600000000002 2014-09-19T14:36:36Z 2147.7199999999998 2014-09-19T14:36:37Z 2147.2399999999998 2014-09-19T14:36:38Z 2147.7199999999998 2014-09-19T14:36:39Z 2147.7199999999998 2014-09-19T14:36:40Z 2148.1999999999998 2014-09-19T14:36:41Z 2148.1999999999998 2014-09-19T14:36:42Z 2148.6799999999998 2014-09-19T14:36:43Z 2148.6799999999998 2014-09-19T14:36:44Z 2148.6799999999998 2014-09-19T14:36:45Z 2148.1999999999998 2014-09-19T14:36:46Z 2148.6799999999998 2014-09-19T14:36:47Z 2149.1599999999999 2014-09-19T14:36:48Z 2148.1999999999998 2014-09-19T14:36:49Z 2150.1300000000001 2014-09-19T14:36:55Z 2149.6500000000001 2014-09-19T14:36:56Z 2149.6500000000001 2014-09-19T14:36:57Z 2150.1300000000001 2014-09-19T14:36:58Z 2150.6100000000001 2014-09-19T14:36:59Z 2150.6100000000001 2014-09-19T14:37:00Z 2151.5700000000002 2014-09-19T14:37:10Z 2152.0500000000002 2014-09-19T14:37:12Z 2153.9699999999998 2014-09-19T14:37:26Z 2153.9699999999998 2014-09-19T14:37:27Z 2153.9699999999998 2014-09-19T14:37:28Z 2153.9699999999998 2014-09-19T14:37:30Z 2154.4499999999998 2014-09-19T14:37:31Z 2153.9699999999998 2014-09-19T14:37:32Z 2154.4499999999998 2014-09-19T14:37:33Z 2154.4499999999998 2014-09-19T14:37:34Z 2154.9299999999998 2014-09-19T14:37:35Z 2154.4499999999998 2014-09-19T14:37:36Z 2154.4499999999998 2014-09-19T14:37:37Z 2154.4499999999998 2014-09-19T14:37:38Z 2154.9299999999998 2014-09-19T14:37:39Z 2155.8899999999999 2014-09-19T14:37:50Z 2156.8600000000001 2014-09-19T14:37:51Z 2156.3699999999999 2014-09-19T14:37:52Z 2156.3699999999999 2014-09-19T14:37:53Z 2156.8600000000001 2014-09-19T14:37:54Z 2156.3699999999999 2014-09-19T14:37:55Z 2156.8600000000001 2014-09-19T14:37:56Z 2156.8600000000001 2014-09-19T14:37:58Z 2156.8600000000001 2014-09-19T14:37:59Z 2156.8600000000001 2014-09-19T14:38:00Z 2157.8200000000002 2014-09-19T14:38:01Z 2157.3400000000001 2014-09-19T14:38:03Z 2157.8200000000002 2014-09-19T14:38:04Z 2157.3400000000001 2014-09-19T14:38:05Z 2158.7800000000002 2014-09-19T14:38:10Z 2158.7800000000002 2014-09-19T14:38:12Z 2158.7800000000002 2014-09-19T14:38:13Z 2158.7800000000002 2014-09-19T14:38:14Z 2159.7399999999998 2014-09-19T14:38:15Z 2159.2600000000002 2014-09-19T14:38:16Z 2159.2600000000002 2014-09-19T14:38:17Z 2161.1799999999998 2014-09-19T14:38:30Z 2161.1799999999998 2014-09-19T14:38:35Z 2161.6599999999999 2014-09-19T14:38:36Z 2162.1399999999999 2014-09-19T14:38:37Z 2162.6199999999999 2014-09-19T14:38:38Z 2162.1399999999999 2014-09-19T14:38:39Z 2162.6199999999999 2014-09-19T14:38:42Z 2162.6199999999999 2014-09-19T14:38:43Z 2162.6199999999999 2014-09-19T14:38:44Z 2162.6199999999999 2014-09-19T14:38:45Z 2162.6199999999999 2014-09-19T14:38:47Z 2162.1399999999999 2014-09-19T14:38:48Z 2164.0599999999999 2014-09-19T14:38:49Z 2164.0599999999999 2014-09-19T14:38:50Z 2163.5799999999999 2014-09-19T14:38:51Z 2163.0999999999999 2014-09-19T14:38:52Z 2163.5799999999999 2014-09-19T14:38:53Z 2164.5500000000002 2014-09-19T14:38:54Z 2163.5799999999999 2014-09-19T14:38:55Z 2164.5500000000002 2014-09-19T14:38:56Z 2164.0599999999999 2014-09-19T14:38:57Z 2164.5500000000002 2014-09-19T14:38:58Z 2166.4699999999998 2014-09-19T14:39:11Z 2165.9899999999998 2014-09-19T14:39:13Z 2166.9499999999998 2014-09-19T14:39:14Z 2166.4699999999998 2014-09-19T14:39:15Z 2166.4699999999998 2014-09-19T14:39:16Z 2167.4299999999998 2014-09-19T14:39:17Z 2168.8699999999999 2014-09-19T14:39:31Z 2169.3499999999999 2014-09-19T14:39:58Z 2169.3499999999999 2014-09-19T14:40:09Z 2172.2399999999998 2014-09-19T14:40:23Z 2172.2399999999998 2014-09-19T14:40:24Z 2172.7199999999998 2014-09-19T14:40:25Z 2172.2399999999998 2014-09-19T14:40:26Z 2172.2399999999998 2014-09-19T14:40:27Z 2172.7199999999998 2014-09-19T14:40:28Z 2172.7199999999998 2014-09-19T14:40:29Z 2173.1999999999998 2014-09-19T14:40:30Z 2174.1599999999999 2014-09-19T14:40:42Z 2174.6399999999999 2014-09-19T14:40:43Z 2174.1599999999999 2014-09-19T14:40:44Z 2175.1199999999999 2014-09-19T14:40:45Z 2174.6399999999999 2014-09-19T14:40:55Z 2174.6399999999999 2014-09-19T14:41:40Z 2174.1599999999999 2014-09-19T14:42:08Z 2174.6399999999999 2014-09-19T14:42:48Z 2173.6799999999998 2014-09-19T14:43:22Z 2175.1199999999999 2014-09-19T14:43:59Z 2175.1199999999999 2014-09-19T14:44:12Z 2178 2014-09-19T14:44:24Z 2177.52 2014-09-19T14:44:25Z 2178 2014-09-19T14:44:27Z 2179.9299999999998 2014-09-19T14:44:45Z 2179.4499999999998 2014-09-19T14:44:52Z 2178.9699999999998 2014-09-19T14:44:53Z 2178.9699999999998 2014-09-19T14:44:54Z 2178.48 2014-09-19T14:44:55Z 2178.9699999999998 2014-09-19T14:44:56Z 2180.8899999999999 2014-09-19T14:45:12Z 2180.8899999999999 2014-09-19T14:45:26Z 2181.3699999999999 2014-09-19T14:45:38Z 2183.77 2014-09-19T14:45:48Z 2183.77 2014-09-19T14:45:57Z 2184.25 2014-09-19T14:46:09Z 2184.73 2014-09-19T14:46:22Z 2184.73 2014-09-19T14:46:47Z 2185.21 2014-09-19T14:47:20Z 2185.21 2014-09-19T14:47:47Z 2185.21 2014-09-19T14:48:22Z 2185.21 2014-09-19T14:48:52Z 2184.73 2014-09-19T14:48:53Z 2184.25 2014-09-19T14:49:00Z 2182.3299999999999 2014-09-19T14:49:11Z 2182.8099999999999 2014-09-19T14:49:14Z 2185.21 2014-09-19T14:49:22Z 2186.6599999999999 2014-09-19T14:49:27Z 2185.21 2014-09-19T14:49:29Z 2185.6900000000001 2014-09-19T14:49:36Z 2186.6599999999999 2014-09-19T14:49:51Z 2186.6599999999999 2014-09-19T14:50:02Z 2186.6599999999999 2014-09-19T14:50:06Z 2186.6599999999999 2014-09-19T14:50:10Z 2185.6900000000001 2014-09-19T14:50:24Z 2186.1799999999998 2014-09-19T14:50:31Z 2184.25 2014-09-19T14:50:39Z 2183.29 2014-09-19T14:50:41Z 2183.77 2014-09-19T14:50:42Z 2184.25 2014-09-19T14:50:56Z 2183.77 2014-09-19T14:51:12Z 2183.77 2014-09-19T14:51:22Z 2183.29 2014-09-19T14:51:23Z 2183.77 2014-09-19T14:51:34Z 2184.25 2014-09-19T14:52:16Z 2183.77 2014-09-19T14:52:43Z 2184.73 2014-09-19T14:53:11Z 2183.77 2014-09-19T14:53:41Z 2184.25 2014-09-19T14:54:08Z 2184.25 2014-09-19T14:54:41Z 2184.25 2014-09-19T14:54:52Z 2183.77 2014-09-19T14:54:53Z 2183.77 2014-09-19T14:54:54Z 2184.73 2014-09-19T14:54:55Z 2183.77 2014-09-19T14:54:56Z 2184.73 2014-09-19T14:54:57Z 2182.3299999999999 2014-09-19T14:55:06Z 2180.8899999999999 2014-09-19T14:55:12Z 2180.4099999999999 2014-09-19T14:55:13Z 2179.9299999999998 2014-09-19T14:55:14Z 2179.9299999999998 2014-09-19T14:55:15Z 2179.4499999999998 2014-09-19T14:55:16Z 2179.4499999999998 2014-09-19T14:55:17Z 2176.5599999999999 2014-09-19T14:55:23Z 2175.1199999999999 2014-09-19T14:55:27Z 2174.6399999999999 2014-09-19T14:55:28Z 2173.6799999999998 2014-09-19T14:55:29Z 2172.2399999999998 2014-09-19T14:55:31Z 2168.8699999999999 2014-09-19T14:55:33Z 2168.3899999999999 2014-09-19T14:55:34Z 2169.3499999999999 2014-09-19T14:55:35Z 2167.9099999999999 2014-09-19T14:55:36Z 2166.9499999999998 2014-09-19T14:55:43Z 2166.9499999999998 2014-09-19T14:55:44Z 2166.9499999999998 2014-09-19T14:55:45Z 2166.9499999999998 2014-09-19T14:55:46Z 2167.4299999999998 2014-09-19T14:55:47Z 2165.5100000000002 2014-09-19T14:55:50Z 2165.0300000000002 2014-09-19T14:55:54Z 2161.6599999999999 2014-09-19T14:56:01Z 2161.1799999999998 2014-09-19T14:56:02Z 2161.6599999999999 2014-09-19T14:56:03Z 2160.6999999999998 2014-09-19T14:56:04Z 2160.2199999999998 2014-09-19T14:56:05Z 2159.7399999999998 2014-09-19T14:56:06Z 2158.7800000000002 2014-09-19T14:56:07Z 2158.7800000000002 2014-09-19T14:56:08Z 2158.3000000000002 2014-09-19T14:56:09Z 2158.7800000000002 2014-09-19T14:56:10Z 2157.8200000000002 2014-09-19T14:56:11Z 2157.3400000000001 2014-09-19T14:56:12Z 2156.8600000000001 2014-09-19T14:56:13Z 2156.3699999999999 2014-09-19T14:56:14Z 2154.4499999999998 2014-09-19T14:56:15Z 2153.9699999999998 2014-09-19T14:56:16Z 2153.4899999999998 2014-09-19T14:56:17Z 2152.5300000000002 2014-09-19T14:56:18Z 2152.0500000000002 2014-09-19T14:56:19Z 2152.0500000000002 2014-09-19T14:56:20Z 2151.0900000000001 2014-09-19T14:56:21Z 2149.6500000000001 2014-09-19T14:56:22Z 2149.6500000000001 2014-09-19T14:56:23Z 2148.1999999999998 2014-09-19T14:56:24Z 2146.2800000000002 2014-09-19T14:56:25Z 2142.9200000000001 2014-09-19T14:56:28Z 2142.9200000000001 2014-09-19T14:56:29Z 2142.9200000000001 2014-09-19T14:56:30Z 2142.4400000000001 2014-09-19T14:56:31Z 2139.0700000000002 2014-09-19T14:56:33Z 2139.5500000000002 2014-09-19T14:56:35Z 2138.1100000000001 2014-09-19T14:56:36Z 2137.1500000000001 2014-09-19T14:56:39Z 2137.6300000000001 2014-09-19T14:56:40Z 2136.6700000000001 2014-09-19T14:56:41Z 2137.1500000000001 2014-09-19T14:56:42Z 2135.71 2014-09-19T14:56:43Z 2135.23 2014-09-19T14:56:44Z 2135.23 2014-09-19T14:56:45Z 2134.7399999999998 2014-09-19T14:56:46Z 2134.2600000000002 2014-09-19T14:56:47Z 2133.7800000000002 2014-09-19T14:56:48Z 2129.9400000000001 2014-09-19T14:56:51Z 2130.9000000000001 2014-09-19T14:56:52Z 2130.9000000000001 2014-09-19T14:56:53Z 2131.3800000000001 2014-09-19T14:56:54Z 2130.4200000000001 2014-09-19T14:56:55Z 2129.9400000000001 2014-09-19T14:56:56Z 2128.5 2014-09-19T14:56:57Z 2127.5300000000002 2014-09-19T14:56:58Z 2127.0500000000002 2014-09-19T14:56:59Z 2123.6900000000001 2014-09-19T14:57:02Z 2119.8400000000001 2014-09-19T14:57:07Z 2120.3200000000002 2014-09-19T14:57:08Z 2119.8400000000001 2014-09-19T14:57:09Z 2117.9200000000001 2014-09-19T14:57:13Z 2117.4400000000001 2014-09-19T14:57:16Z 2116.96 2014-09-19T14:57:17Z 2117.4400000000001 2014-09-19T14:57:18Z 2116.96 2014-09-19T14:57:19Z 2116.96 2014-09-19T14:57:20Z 2115.52 2014-09-19T14:57:21Z 2116 2014-09-19T14:57:22Z 2114.5599999999999 2014-09-19T14:57:23Z 2113.5999999999999 2014-09-19T14:57:24Z 2113.1199999999999 2014-09-19T14:57:25Z 2113.1199999999999 2014-09-19T14:57:26Z 2110.71 2014-09-19T14:57:29Z 2106.3899999999999 2014-09-19T14:57:32Z 2103.5 2014-09-19T14:57:35Z 2100.1399999999999 2014-09-19T14:57:37Z 2094.8499999999999 2014-09-19T14:57:40Z 2093.8899999999999 2014-09-19T14:57:44Z 2096.29 2014-09-19T14:57:45Z 2095.8099999999999 2014-09-19T14:57:46Z 2095.8099999999999 2014-09-19T14:57:47Z 2096.29 2014-09-19T14:57:48Z 2096.29 2014-09-19T14:57:49Z 2095.8099999999999 2014-09-19T14:57:50Z 2095.3299999999999 2014-09-19T14:57:51Z 2092.4499999999998 2014-09-19T14:57:52Z 2091 2014-09-19T14:57:53Z 2088.1199999999999 2014-09-19T14:57:56Z 2087.6399999999999 2014-09-19T14:57:57Z 2088.1199999999999 2014-09-19T14:57:58Z 2088.5999999999999 2014-09-19T14:57:59Z 2087.6399999999999 2014-09-19T14:58:00Z 2086.6799999999998 2014-09-19T14:58:01Z 2085.7199999999998 2014-09-19T14:58:02Z 2085.2399999999998 2014-09-19T14:58:03Z 2085.2399999999998 2014-09-19T14:58:04Z 2084.7600000000002 2014-09-19T14:58:05Z 2083.3099999999999 2014-09-19T14:58:12Z 2081.3899999999999 2014-09-19T14:58:19Z 2078.0300000000002 2014-09-19T14:58:23Z 2077.5500000000002 2014-09-19T14:58:24Z 2077.0700000000002 2014-09-19T14:58:25Z 2075.6199999999999 2014-09-19T14:58:29Z 2075.6199999999999 2014-09-19T14:58:30Z 2075.1399999999999 2014-09-19T14:58:31Z 2073.6999999999998 2014-09-19T14:58:32Z 2073.6999999999998 2014-09-19T14:58:33Z 2072.2600000000002 2014-09-19T14:58:34Z 2072.2600000000002 2014-09-19T14:58:35Z 2069.8600000000001 2014-09-19T14:58:37Z 2066.4899999999998 2014-09-19T14:58:39Z 2065.5300000000002 2014-09-19T14:58:40Z 2064.0900000000001 2014-09-19T14:58:41Z 2063.6100000000001 2014-09-19T14:58:42Z 2061.6799999999998 2014-09-19T14:58:43Z 2060.2399999999998 2014-09-19T14:58:44Z 2055.9200000000001 2014-09-19T14:58:48Z 2056.4000000000001 2014-09-19T14:58:52Z 2055.4400000000001 2014-09-19T14:58:53Z 2056.8800000000001 2014-09-19T14:58:55Z 2056.4000000000001 2014-09-19T14:58:56Z 2056.4000000000001 2014-09-19T14:58:57Z 2056.4000000000001 2014-09-19T14:58:58Z 2055.4400000000001 2014-09-19T14:58:59Z 2053.9899999999998 2014-09-19T14:59:00Z 2053.9899999999998 2014-09-19T14:59:01Z 2053.0300000000002 2014-09-19T14:59:02Z 2052.5500000000002 2014-09-19T14:59:03Z 2052.5500000000002 2014-09-19T14:59:06Z 2051.5900000000001 2014-09-19T14:59:10Z 2051.1100000000001 2014-09-19T14:59:11Z 2048.71 2014-09-19T14:59:15Z 2044.8599999999999 2014-09-19T14:59:20Z 2043.9000000000001 2014-09-19T14:59:22Z 2043.4200000000001 2014-09-19T14:59:23Z 2043.9000000000001 2014-09-19T14:59:24Z 2044.3800000000001 2014-09-19T14:59:25Z 2044.3800000000001 2014-09-19T14:59:26Z 2044.3800000000001 2014-09-19T14:59:27Z 2044.8599999999999 2014-09-19T14:59:28Z 2043.9000000000001 2014-09-19T14:59:29Z 2043.9000000000001 2014-09-19T14:59:30Z 2043.4200000000001 2014-09-19T14:59:31Z 2042.46 2014-09-19T14:59:32Z 2040.54 2014-09-19T14:59:33Z 2040.05 2014-09-19T14:59:34Z 2039.5699999999999 2014-09-19T14:59:35Z 2038.6099999999999 2014-09-19T14:59:36Z 2036.6900000000001 2014-09-19T14:59:37Z 2034.77 2014-09-19T14:59:38Z 2033.8099999999999 2014-09-19T14:59:39Z 2029.96 2014-09-19T14:59:43Z 2029.96 2014-09-19T14:59:44Z 2028.04 2014-09-19T14:59:46Z 2028.04 2014-09-19T14:59:47Z 2027.5599999999999 2014-09-19T14:59:48Z 2027.5599999999999 2014-09-19T14:59:49Z 2026.5999999999999 2014-09-19T14:59:50Z 2026.1199999999999 2014-09-19T14:59:51Z 2025.6400000000001 2014-09-19T14:59:52Z 2025.1500000000001 2014-09-19T14:59:53Z 2024.6700000000001 2014-09-19T14:59:54Z 2023.23 2014-09-19T14:59:55Z 2023.23 2014-09-19T14:59:56Z 2021.79 2014-09-19T14:59:57Z 2017.9400000000001 2014-09-19T15:00:02Z 2017.46 2014-09-19T15:00:03Z 2015.54 2014-09-19T15:00:04Z 2015.54 2014-09-19T15:00:05Z 2012.1800000000001 2014-09-19T15:00:09Z 2010.73 2014-09-19T15:00:11Z 2010.73 2014-09-19T15:00:12Z 2011.22 2014-09-19T15:00:13Z 2010.73 2014-09-19T15:00:14Z 2009.77 2014-09-19T15:00:15Z 2010.25 2014-09-19T15:00:16Z 2008.3299999999999 2014-09-19T15:00:17Z 2007.3699999999999 2014-09-19T15:00:18Z 2007.8499999999999 2014-09-19T15:00:19Z 2007.8499999999999 2014-09-19T15:00:20Z 2007.3699999999999 2014-09-19T15:00:21Z 2007.3699999999999 2014-09-19T15:00:28Z 2005.45 2014-09-19T15:00:29Z 2001.5999999999999 2014-09-19T15:00:41Z 2001.5999999999999 2014-09-19T15:00:42Z 2000.1600000000001 2014-09-19T15:00:44Z 1998.24 2014-09-19T15:00:47Z 1994.8699999999999 2014-09-19T15:00:51Z 1994.3900000000001 2014-09-19T15:00:52Z 1994.8699999999999 2014-09-19T15:00:53Z 1994.3900000000001 2014-09-19T15:00:54Z 1994.8699999999999 2014-09-19T15:00:55Z 1994.3900000000001 2014-09-19T15:00:56Z 1993.9100000000001 2014-09-19T15:00:57Z 1992.95 2014-09-19T15:00:58Z 1992.47 2014-09-19T15:00:59Z 1991.51 2014-09-19T15:01:00Z 1991.99 2014-09-19T15:01:01Z 1991.03 2014-09-19T15:01:02Z 1990.0699999999999 2014-09-19T15:01:03Z 1989.5899999999999 2014-09-19T15:01:04Z 1989.0999999999999 2014-09-19T15:01:05Z 1986.7 2014-09-19T15:01:07Z 1985.26 2014-09-19T15:01:08Z 1983.3399999999999 2014-09-19T15:01:09Z 1980.9300000000001 2014-09-19T15:01:10Z 1979.97 2014-09-19T15:01:11Z 1979.97 2014-09-19T15:01:12Z 1979.97 2014-09-19T15:01:13Z 1981.4100000000001 2014-09-19T15:01:14Z 1981.4100000000001 2014-09-19T15:01:15Z 1982.8599999999999 2014-09-19T15:01:16Z 1981.9000000000001 2014-09-19T15:01:17Z 1982.8599999999999 2014-09-19T15:01:18Z 1982.3800000000001 2014-09-19T15:01:19Z 1981.9000000000001 2014-09-19T15:01:20Z 1981.4100000000001 2014-09-19T15:01:21Z 1979.97 2014-09-19T15:01:23Z 1979.01 2014-09-19T15:01:25Z 1978.05 2014-09-19T15:01:26Z 1978.05 2014-09-19T15:01:27Z 1977.0899999999999 2014-09-19T15:01:28Z 1976.1300000000001 2014-09-19T15:01:29Z 1974.6900000000001 2014-09-19T15:01:30Z 1970.3599999999999 2014-09-19T15:01:33Z 1968.9200000000001 2014-09-19T15:01:36Z 1968.9200000000001 2014-09-19T15:01:37Z 1968.9200000000001 2014-09-19T15:01:38Z 1970.3599999999999 2014-09-19T15:01:39Z 1968.9200000000001 2014-09-19T15:01:40Z 1969.4000000000001 2014-09-19T15:01:41Z 1968.4400000000001 2014-09-19T15:01:42Z 1968.9200000000001 2014-09-19T15:01:43Z 1968.9200000000001 2014-09-19T15:01:44Z 1968.4400000000001 2014-09-19T15:01:45Z 1969.4000000000001 2014-09-19T15:01:46Z 1968.4400000000001 2014-09-19T15:01:47Z 1968.9200000000001 2014-09-19T15:01:58Z 1968.9200000000001 2014-09-19T15:02:27Z 1968.9200000000001 2014-09-19T15:02:58Z 1968.9200000000001 2014-09-19T15:03:23Z 1969.4000000000001 2014-09-19T15:03:46Z 1968.9200000000001 2014-09-19T15:04:14Z 1968.4400000000001 2014-09-19T15:04:54Z 1969.8800000000001 2014-09-19T15:05:18Z 1969.4000000000001 2014-09-19T15:05:50Z 1968.4400000000001 2014-09-19T15:06:25Z 1968.9200000000001 2014-09-19T15:06:44Z 1968.4400000000001 2014-09-19T15:07:03Z 1968.4400000000001 2014-09-19T15:07:21Z 1968.4400000000001 2014-09-19T15:07:46Z 1967.96 2014-09-19T15:08:16Z 1964.1099999999999 2014-09-19T15:08:19Z 1974.2 2014-09-19T15:08:20Z 1968.9200000000001 2014-09-19T15:08:21Z 1965.55 2014-09-19T15:08:22Z 1969.8800000000001 2014-09-19T15:08:23Z 1968.4400000000001 2014-09-19T15:08:39Z 1967.96 2014-09-19T15:08:48Z 1966.99 2014-09-19T15:08:49Z 1966.51 2014-09-19T15:08:50Z 1963.1500000000001 2014-09-19T15:08:58Z 1959.78 2014-09-19T15:09:12Z 1957.3800000000001 2014-09-19T15:09:25Z 1955.46 2014-09-19T15:09:40Z 1953.54 2014-09-19T15:09:52Z 1954.98 2014-09-19T15:09:53Z 1954.5 2014-09-19T15:09:54Z 1952.5699999999999 2014-09-19T15:10:04Z 1952.0899999999999 2014-09-19T15:10:05Z 1952.5699999999999 2014-09-19T15:10:07Z 1950.1700000000001 2014-09-19T15:10:24Z 1948.73 2014-09-19T15:10:30Z 1949.21 2014-09-19T15:10:35Z 1949.21 2014-09-19T15:10:36Z 1949.6900000000001 2014-09-19T15:10:37Z 1949.21 2014-09-19T15:10:41Z 1948.73 2014-09-19T15:10:42Z 1949.21 2014-09-19T15:10:43Z 1948.73 2014-09-19T15:11:02Z 1947.77 2014-09-19T15:11:03Z 1947.77 2014-09-19T15:11:04Z 1947.29 2014-09-19T15:11:05Z 1948.25 2014-09-19T15:11:06Z 1946.3299999999999 2014-09-19T15:11:23Z 1945.3599999999999 2014-09-19T15:11:37Z 1945.3599999999999 2014-09-19T15:11:51Z 1945.3599999999999 2014-09-19T15:11:52Z 1945.3599999999999 2014-09-19T15:11:53Z 1942.48 2014-09-19T15:12:01Z 1942.48 2014-09-19T15:12:02Z 1942 2014-09-19T15:12:05Z 1941.52 2014-09-19T15:12:06Z 1942 2014-09-19T15:12:07Z 1940.5599999999999 2014-09-19T15:12:08Z 1940.0799999999999 2014-09-19T15:12:09Z 1939.5999999999999 2014-09-19T15:12:10Z 1940.0799999999999 2014-09-19T15:12:11Z 1936.71 2014-09-19T15:12:13Z 1937.1900000000001 2014-09-19T15:12:14Z 1936.23 2014-09-19T15:12:16Z 1934.79 2014-09-19T15:12:17Z 1935.27 2014-09-19T15:12:18Z 1933.8299999999999 2014-09-19T15:12:22Z 1933.3499999999999 2014-09-19T15:12:23Z 1931.4300000000001 2014-09-19T15:12:24Z 1930.46 2014-09-19T15:12:25Z 1929.5 2014-09-19T15:12:26Z 1929.98 2014-09-19T15:12:27Z 1929.02 2014-09-19T15:12:29Z 1927.0999999999999 2014-09-19T15:12:30Z 1927.0999999999999 2014-09-19T15:12:31Z 1927.5799999999999 2014-09-19T15:12:32Z 1927.0999999999999 2014-09-19T15:12:33Z 1926.1400000000001 2014-09-19T15:12:34Z 1925.6600000000001 2014-09-19T15:12:35Z 1924.22 2014-09-19T15:12:36Z 1924.22 2014-09-19T15:12:37Z 1924.7 2014-09-19T15:12:38Z 1924.22 2014-09-19T15:12:39Z 1925.1800000000001 2014-09-19T15:12:40Z 1923.74 2014-09-19T15:12:41Z 1923.74 2014-09-19T15:12:42Z 1922.77 2014-09-19T15:12:43Z 1922.29 2014-09-19T15:12:44Z 1920.3699999999999 2014-09-19T15:12:45Z 1919.8900000000001 2014-09-19T15:12:46Z 1918.45 2014-09-19T15:12:47Z 1918.45 2014-09-19T15:12:48Z 1917.49 2014-09-19T15:12:49Z 1917.01 2014-09-19T15:12:50Z 1915.5599999999999 2014-09-19T15:12:51Z 1914.1199999999999 2014-09-19T15:12:52Z 1912.6800000000001 2014-09-19T15:12:53Z 1909.8 2014-09-19T15:12:57Z 1909.8 2014-09-19T15:12:58Z 1909.3199999999999 2014-09-19T15:12:59Z 1907.8699999999999 2014-09-19T15:13:00Z 1907.3900000000001 2014-09-19T15:13:01Z 1905.47 2014-09-19T15:13:02Z 1904.51 2014-09-19T15:13:03Z 1903.55 2014-09-19T15:13:04Z 1903.55 2014-09-19T15:13:05Z 1900.1800000000001 2014-09-19T15:13:10Z 1899.7 2014-09-19T15:13:11Z 1896.3399999999999 2014-09-19T15:13:14Z 1893.9300000000001 2014-09-19T15:13:17Z 1892.01 2014-09-19T15:13:18Z 1889.6099999999999 2014-09-19T15:13:21Z 1889.6099999999999 2014-09-19T15:13:22Z 1888.1700000000001 2014-09-19T15:13:24Z 1888.1700000000001 2014-09-19T15:13:25Z 1887.6900000000001 2014-09-19T15:13:26Z 1888.1700000000001 2014-09-19T15:13:27Z 1888.1700000000001 2014-09-19T15:13:28Z 1888.1700000000001 2014-09-19T15:13:29Z 1887.21 2014-09-19T15:13:30Z 1887.21 2014-09-19T15:13:31Z 1885.76 2014-09-19T15:13:32Z 1884.8 2014-09-19T15:13:33Z 1883.8399999999999 2014-09-19T15:13:34Z 1881.9200000000001 2014-09-19T15:13:35Z 1880.96 2014-09-19T15:13:36Z 1880 2014-09-19T15:13:37Z 1879.03 2014-09-19T15:13:38Z 1878.0699999999999 2014-09-19T15:13:39Z 1877.1099999999999 2014-09-19T15:13:41Z 1875.6700000000001 2014-09-19T15:13:42Z 1874.71 2014-09-19T15:13:43Z 1874.71 2014-09-19T15:13:44Z 1874.71 2014-09-19T15:13:45Z 1875.1900000000001 2014-09-19T15:13:46Z 1874.23 2014-09-19T15:13:47Z 1874.71 2014-09-19T15:13:48Z 1872.79 2014-09-19T15:13:49Z 1873.27 2014-09-19T15:13:50Z 1872.79 2014-09-19T15:13:51Z 1870.8599999999999 2014-09-19T15:13:52Z 1869.9000000000001 2014-09-19T15:13:54Z 1868.46 2014-09-19T15:13:56Z 1866.54 2014-09-19T15:13:58Z 1863.6500000000001 2014-09-19T15:14:01Z 1863.1700000000001 2014-09-19T15:14:02Z 1863.1700000000001 2014-09-19T15:14:03Z 1861.73 2014-09-19T15:14:04Z 1861.73 2014-09-19T15:14:05Z 1862.21 2014-09-19T15:14:06Z 1864.1300000000001 2014-09-19T15:14:07Z 1864.6099999999999 2014-09-19T15:14:08Z 1863.6500000000001 2014-09-19T15:14:09Z 1863.1700000000001 2014-09-19T15:14:10Z 1863.1700000000001 2014-09-19T15:14:11Z 1862.21 2014-09-19T15:14:12Z 1860.77 2014-09-19T15:14:13Z 1857.4000000000001 2014-09-19T15:14:18Z 1857.8900000000001 2014-09-19T15:14:19Z 1855 2014-09-19T15:14:22Z 1855.48 2014-09-19T15:14:23Z 1856.4400000000001 2014-09-19T15:14:24Z 1855.48 2014-09-19T15:14:25Z 1855.96 2014-09-19T15:14:26Z 1855 2014-09-19T15:14:27Z 1853.5599999999999 2014-09-19T15:14:28Z 1852.1199999999999 2014-09-19T15:14:29Z 1851.6400000000001 2014-09-19T15:14:30Z 1850.1900000000001 2014-09-19T15:14:31Z 1849.23 2014-09-19T15:14:32Z 1847.79 2014-09-19T15:14:33Z 1847.79 2014-09-19T15:14:34Z 1846.3499999999999 2014-09-19T15:14:36Z 1844.4300000000001 2014-09-19T15:14:37Z 1843.95 2014-09-19T15:14:38Z 1842.98 2014-09-19T15:14:39Z 1842.98 2014-09-19T15:14:40Z 1843.47 2014-09-19T15:14:41Z 1845.3900000000001 2014-09-19T15:14:42Z 1845.3900000000001 2014-09-19T15:14:43Z 1844.4300000000001 2014-09-19T15:14:44Z 1843.47 2014-09-19T15:14:45Z 1843.47 2014-09-19T15:14:46Z 1842.5 2014-09-19T15:14:47Z 1838.6600000000001 2014-09-19T15:14:51Z 1837.7 2014-09-19T15:14:53Z 1838.1800000000001 2014-09-19T15:14:54Z 1838.1800000000001 2014-09-19T15:14:55Z 1837.7 2014-09-19T15:14:56Z 1837.22 2014-09-19T15:14:57Z 1836.74 2014-09-19T15:14:58Z 1836.26 2014-09-19T15:14:59Z 1835.29 2014-09-19T15:15:00Z 1834.3299999999999 2014-09-19T15:15:01Z 1833.3699999999999 2014-09-19T15:15:02Z 1832.4100000000001 2014-09-19T15:15:03Z 1831.9300000000001 2014-09-19T15:15:04Z 1830.49 2014-09-19T15:15:06Z 1829.53 2014-09-19T15:15:07Z 1829.05 2014-09-19T15:15:08Z 1828.0799999999999 2014-09-19T15:15:09Z 1827.5999999999999 2014-09-19T15:15:10Z 1826.6400000000001 2014-09-19T15:15:11Z 1825.6800000000001 2014-09-19T15:15:12Z 1824.72 2014-09-19T15:15:13Z 1825.2 2014-09-19T15:15:14Z 1825.6800000000001 2014-09-19T15:15:15Z 1826.1600000000001 2014-09-19T15:15:16Z 1826.6400000000001 2014-09-19T15:15:17Z 1825.6800000000001 2014-09-19T15:15:18Z 1826.1600000000001 2014-09-19T15:15:19Z 1826.1600000000001 2014-09-19T15:15:20Z 1824.72 2014-09-19T15:15:21Z 1823.76 2014-09-19T15:15:22Z 1821.3499999999999 2014-09-19T15:15:26Z 1818.95 2014-09-19T15:15:30Z 1816.0699999999999 2014-09-19T15:15:33Z 1812.7 2014-09-19T15:15:36Z 1812.22 2014-09-19T15:15:37Z 1808.3800000000001 2014-09-19T15:15:41Z 1804.53 2014-09-19T15:15:44Z 1801.6500000000001 2014-09-19T15:15:48Z 1800.6900000000001 2014-09-19T15:15:49Z 1802.6099999999999 2014-09-19T15:15:52Z 1804.53 2014-09-19T15:15:53Z 1804.05 2014-09-19T15:15:54Z 1803.5699999999999 2014-09-19T15:15:55Z 1802.6099999999999 2014-09-19T15:15:56Z 1802.1300000000001 2014-09-19T15:15:57Z 1801.6500000000001 2014-09-19T15:15:58Z 1798.76 2014-09-19T15:16:05Z 1798.76 2014-09-19T15:16:07Z 1798.76 2014-09-19T15:16:08Z 1798.28 2014-09-19T15:16:09Z 1798.76 2014-09-19T15:16:10Z 1798.28 2014-09-19T15:16:11Z 1797.3199999999999 2014-09-19T15:16:12Z 1796.3599999999999 2014-09-19T15:16:13Z 1793.48 2014-09-19T15:16:17Z 1790.5899999999999 2014-09-19T15:16:20Z 1790.1099999999999 2014-09-19T15:16:21Z 1788.1900000000001 2014-09-19T15:16:24Z 1785.3099999999999 2014-09-19T15:16:29Z 1781.46 2014-09-19T15:16:32Z 1780.02 2014-09-19T15:16:35Z 1778.0999999999999 2014-09-19T15:16:36Z 1778.5799999999999 2014-09-19T15:16:37Z 1776.6500000000001 2014-09-19T15:16:38Z 1777.1300000000001 2014-09-19T15:16:39Z 1776.1700000000001 2014-09-19T15:16:40Z 1775.21 2014-09-19T15:16:41Z 1773.77 2014-09-19T15:16:42Z 1775.21 2014-09-19T15:16:43Z 1775.21 2014-09-19T15:16:44Z 1774.25 2014-09-19T15:16:45Z 1773.29 2014-09-19T15:16:46Z 1772.3299999999999 2014-09-19T15:16:47Z 1772.3299999999999 2014-09-19T15:16:48Z 1770.8900000000001 2014-09-19T15:16:49Z 1770.4100000000001 2014-09-19T15:16:51Z 1771.8499999999999 2014-09-19T15:16:52Z 1771.8499999999999 2014-09-19T15:16:53Z 1772.8099999999999 2014-09-19T15:16:54Z 1772.8099999999999 2014-09-19T15:16:55Z 1772.8099999999999 2014-09-19T15:16:56Z 1772.3299999999999 2014-09-19T15:16:57Z 1771.3699999999999 2014-09-19T15:16:58Z 1771.3699999999999 2014-09-19T15:16:59Z 1768 2014-09-19T15:17:03Z 1768 2014-09-19T15:17:04Z 1767.04 2014-09-19T15:17:05Z 1766.5599999999999 2014-09-19T15:17:06Z 1765.5999999999999 2014-09-19T15:17:07Z 1762.71 2014-09-19T15:17:11Z 1761.27 2014-09-19T15:17:12Z 1760.79 2014-09-19T15:17:14Z 1757.4300000000001 2014-09-19T15:17:17Z 1756.95 2014-09-19T15:17:18Z 1754.54 2014-09-19T15:17:20Z 1753.0999999999999 2014-09-19T15:17:21Z 1752.6199999999999 2014-09-19T15:17:22Z 1751.1800000000001 2014-09-19T15:17:24Z 1749.74 2014-09-19T15:17:25Z 1749.26 2014-09-19T15:17:27Z 1749.74 2014-09-19T15:17:28Z 1750.22 2014-09-19T15:17:29Z 1750.7 2014-09-19T15:17:30Z 1750.7 2014-09-19T15:17:31Z 1750.7 2014-09-19T15:17:32Z 1750.22 2014-09-19T15:17:33Z 1750.22 2014-09-19T15:17:34Z 1748.29 2014-09-19T15:17:35Z 1747.8099999999999 2014-09-19T15:17:36Z 1743.97 2014-09-19T15:17:41Z 1743.49 2014-09-19T15:17:42Z 1741.5699999999999 2014-09-19T15:17:43Z 1738.6800000000001 2014-09-19T15:17:46Z 1737.24 2014-09-19T15:17:48Z 1733.8800000000001 2014-09-19T15:17:52Z 1730.03 2014-09-19T15:17:58Z 1726.1800000000001 2014-09-19T15:18:03Z 1725.22 2014-09-19T15:18:04Z 1724.74 2014-09-19T15:18:05Z 1721.8599999999999 2014-09-19T15:18:07Z 1720.4200000000001 2014-09-19T15:18:11Z 1720.4200000000001 2014-09-19T15:18:12Z 1719.9400000000001 2014-09-19T15:18:13Z 1719.46 2014-09-19T15:18:14Z 1721.8599999999999 2014-09-19T15:18:15Z 1722.3399999999999 2014-09-19T15:18:16Z 1722.3399999999999 2014-09-19T15:18:17Z 1721.3800000000001 2014-09-19T15:18:18Z 1720.9000000000001 2014-09-19T15:18:19Z 1719.46 2014-09-19T15:18:20Z 1718.49 2014-09-19T15:18:23Z 1715.1300000000001 2014-09-19T15:18:26Z 1714.6500000000001 2014-09-19T15:18:27Z 1712.73 2014-09-19T15:18:29Z 1712.25 2014-09-19T15:18:30Z 1712.73 2014-09-19T15:18:31Z 1710.3199999999999 2014-09-19T15:18:33Z 1708.8800000000001 2014-09-19T15:18:34Z 1707.4400000000001 2014-09-19T15:18:35Z 1706.48 2014-09-19T15:18:36Z 1707.4400000000001 2014-09-19T15:18:37Z 1706 2014-09-19T15:18:38Z 1705.52 2014-09-19T15:18:39Z 1704.55 2014-09-19T15:18:40Z 1703.5899999999999 2014-09-19T15:18:41Z 1700.23 2014-09-19T15:18:45Z 1699.75 2014-09-19T15:18:46Z 1699.27 2014-09-19T15:18:49Z 1699.75 2014-09-19T15:18:50Z 1700.23 2014-09-19T15:18:51Z 1701.6700000000001 2014-09-19T15:18:52Z 1702.1500000000001 2014-09-19T15:18:53Z 1702.1500000000001 2014-09-19T15:18:54Z 1703.5899999999999 2014-09-19T15:18:56Z 1703.1099999999999 2014-09-19T15:19:18Z 1703.5899999999999 2014-09-19T15:19:19Z 1702.6300000000001 2014-09-19T15:19:20Z 1702.1500000000001 2014-09-19T15:19:21Z 1701.6700000000001 2014-09-19T15:19:22Z 1699.75 2014-09-19T15:19:26Z 1698.79 2014-09-19T15:19:28Z 1697.8299999999999 2014-09-19T15:19:29Z 1694.46 2014-09-19T15:19:30Z 1698.79 2014-09-19T15:19:31Z 1697.3399999999999 2014-09-19T15:19:36Z 1697.8299999999999 2014-09-19T15:19:37Z 1698.79 2014-09-19T15:19:38Z 1698.3099999999999 2014-09-19T15:19:39Z 1698.3099999999999 2014-09-19T15:19:40Z 1699.27 2014-09-19T15:19:41Z 1699.27 2014-09-19T15:19:42Z 1699.75 2014-09-19T15:19:43Z 1700.23 2014-09-19T15:19:47Z 1699.75 2014-09-19T15:19:48Z 1699.27 2014-09-19T15:19:49Z 1700.23 2014-09-19T15:19:51Z 1699.75 2014-09-19T15:19:52Z 1699.75 2014-09-19T15:19:53Z 1699.75 2014-09-19T15:19:54Z 1699.27 2014-09-19T15:19:55Z 1700.23 2014-09-19T15:20:03Z 1699.75 2014-09-19T15:20:07Z 1697.3399999999999 2014-09-19T15:20:19Z 1693.5 2014-09-19T15:20:24Z 1693.98 2014-09-19T15:20:25Z 1691.0999999999999 2014-09-19T15:20:29Z 1688.6900000000001 2014-09-19T15:20:34Z 1687.73 2014-09-19T15:20:35Z 1688.21 2014-09-19T15:20:36Z 1688.6900000000001 2014-09-19T15:20:37Z 1688.21 2014-09-19T15:20:38Z 1687.73 2014-09-19T15:20:39Z 1686.77 2014-09-19T15:20:40Z 1686.77 2014-09-19T15:20:41Z 1685.3299999999999 2014-09-19T15:20:46Z 1684.3699999999999 2014-09-19T15:20:47Z 1683.4100000000001 2014-09-19T15:20:48Z 1683.4100000000001 2014-09-19T15:20:49Z 1682.4400000000001 2014-09-19T15:20:53Z 1681.48 2014-09-19T15:20:54Z 1679.0799999999999 2014-09-19T15:20:59Z 1678.5999999999999 2014-09-19T15:21:07Z 1678.1199999999999 2014-09-19T15:21:29Z 1677.6400000000001 2014-09-19T15:21:50Z 1677.6400000000001 2014-09-19T15:21:51Z 1677.1600000000001 2014-09-19T15:21:52Z 1676.6800000000001 2014-09-19T15:21:53Z 1676.2 2014-09-19T15:21:54Z 1675.23 2014-09-19T15:21:55Z 1674.75 2014-09-19T15:21:56Z 1673.79 2014-09-19T15:21:57Z 1670.4300000000001 2014-09-19T15:22:00Z 1667.0599999999999 2014-09-19T15:22:06Z 1666.0999999999999 2014-09-19T15:22:07Z 1661.3 2014-09-19T15:22:11Z 1660.8099999999999 2014-09-19T15:22:12Z 1656.97 2014-09-19T15:22:17Z 1658.4100000000001 2014-09-19T15:22:18Z 1657.45 2014-09-19T15:22:19Z 1655.05 2014-09-19T15:22:25Z 1653.5999999999999 2014-09-19T15:22:27Z 1653.1199999999999 2014-09-19T15:22:34Z 1652.6400000000001 2014-09-19T15:22:35Z 1651.6800000000001 2014-09-19T15:22:36Z 1652.1600000000001 2014-09-19T15:22:37Z 1650.72 2014-09-19T15:22:38Z 1650.24 2014-09-19T15:22:39Z 1651.2 2014-09-19T15:22:40Z 1650.24 2014-09-19T15:22:41Z 1650.24 2014-09-19T15:22:42Z 1651.2 2014-09-19T15:22:43Z 1651.2 2014-09-19T15:22:44Z 1651.6800000000001 2014-09-19T15:22:45Z 1652.1600000000001 2014-09-19T15:22:46Z 1651.2 2014-09-19T15:22:47Z 1651.6800000000001 2014-09-19T15:22:50Z 1650.72 2014-09-19T15:22:51Z 1649.28 2014-09-19T15:22:59Z 1645.9100000000001 2014-09-19T15:23:03Z 1643.03 2014-09-19T15:23:06Z 1642.0699999999999 2014-09-19T15:23:07Z 1641.1099999999999 2014-09-19T15:23:08Z 1642.55 2014-09-19T15:23:09Z 1641.1099999999999 2014-09-19T15:23:10Z 1641.1099999999999 2014-09-19T15:23:11Z 1641.1099999999999 2014-09-19T15:23:12Z 1641.1099999999999 2014-09-19T15:23:13Z 1640.1500000000001 2014-09-19T15:23:14Z 1640.1500000000001 2014-09-19T15:23:15Z 1639.1900000000001 2014-09-19T15:23:18Z 1638.22 2014-09-19T15:23:21Z 1637.26 2014-09-19T15:23:22Z 1636.78 2014-09-19T15:23:23Z 1636.3 2014-09-19T15:23:24Z 1635.3399999999999 2014-09-19T15:23:26Z 1635.8199999999999 2014-09-19T15:23:27Z 1635.3399999999999 2014-09-19T15:23:28Z 1635.3399999999999 2014-09-19T15:23:29Z 1635.8199999999999 2014-09-19T15:23:30Z 1636.3 2014-09-19T15:23:31Z 1635.8199999999999 2014-09-19T15:23:32Z 1633.9000000000001 2014-09-19T15:23:40Z 1633.4200000000001 2014-09-19T15:23:41Z 1629.5699999999999 2014-09-19T15:23:48Z 1628.6099999999999 2014-09-19T15:23:50Z 1628.6099999999999 2014-09-19T15:23:51Z 1626.21 2014-09-19T15:23:52Z 1626.6900000000001 2014-09-19T15:23:53Z 1624.77 2014-09-19T15:23:57Z 1623.3199999999999 2014-09-19T15:23:58Z 1622.3599999999999 2014-09-19T15:23:59Z 1622.3599999999999 2014-09-19T15:24:00Z 1621.8800000000001 2014-09-19T15:24:01Z 1619.48 2014-09-19T15:24:03Z 1617.5599999999999 2014-09-19T15:24:06Z 1616.5899999999999 2014-09-19T15:24:07Z 1613.23 2014-09-19T15:24:13Z 1610.3499999999999 2014-09-19T15:24:18Z 1607.9400000000001 2014-09-19T15:24:20Z 1606.98 2014-09-19T15:24:21Z 1606.5 2014-09-19T15:24:22Z 1606.5 2014-09-19T15:24:23Z 1606.02 2014-09-19T15:24:24Z 1606.5 2014-09-19T15:24:25Z 1604.0999999999999 2014-09-19T15:24:28Z 1603.6199999999999 2014-09-19T15:24:29Z 1603.1400000000001 2014-09-19T15:24:31Z 1602.6600000000001 2014-09-19T15:24:33Z 1599.29 2014-09-19T15:24:35Z 1596.8900000000001 2014-09-19T15:24:37Z 1596.4100000000001 2014-09-19T15:24:38Z 1594.48 2014-09-19T15:24:39Z 1594.96 2014-09-19T15:24:40Z 1591.1199999999999 2014-09-19T15:24:45Z 1588.24 2014-09-19T15:24:50Z 1584.3900000000001 2014-09-19T15:24:54Z 1583.9100000000001 2014-09-19T15:24:56Z 1581.99 2014-09-19T15:25:00Z 1581.03 2014-09-19T15:25:01Z 1580.54 2014-09-19T15:25:02Z 1580.0599999999999 2014-09-19T15:25:03Z 1579.5799999999999 2014-09-19T15:25:04Z 1578.1400000000001 2014-09-19T15:25:06Z 1577.1800000000001 2014-09-19T15:25:07Z 1575.26 2014-09-19T15:25:11Z 1571.8900000000001 2014-09-19T15:25:16Z 1569.01 2014-09-19T15:25:19Z 1569.01 2014-09-19T15:25:20Z 1566.6099999999999 2014-09-19T15:25:24Z 1563.24 2014-09-19T15:25:27Z 1563.24 2014-09-19T15:25:28Z 1561.8 2014-09-19T15:25:29Z 1562.28 2014-09-19T15:25:30Z 1560.8399999999999 2014-09-19T15:25:31Z 1560.3599999999999 2014-09-19T15:25:32Z 1559.4000000000001 2014-09-19T15:25:33Z 1559.4000000000001 2014-09-19T15:25:34Z 1557.47 2014-09-19T15:25:35Z 1557.47 2014-09-19T15:25:39Z 1558.4300000000001 2014-09-19T15:25:50Z 1557.95 2014-09-19T15:26:14Z 1556.51 2014-09-19T15:26:27Z 1557.47 2014-09-19T15:26:52Z 1555.0699999999999 2014-09-19T15:27:06Z 1555.0699999999999 2014-09-19T15:27:09Z 1555.55 2014-09-19T15:27:12Z 1554.1099999999999 2014-09-19T15:27:13Z 1551.71 2014-09-19T15:27:19Z 1550.74 2014-09-19T15:27:24Z 1546.9000000000001 2014-09-19T15:27:29Z 1544.98 2014-09-19T15:27:30Z 1542.5699999999999 2014-09-19T15:27:31Z 1540.6500000000001 2014-09-19T15:27:32Z 1537.29 2014-09-19T15:27:36Z 1537.29 2014-09-19T15:27:37Z 1535.3599999999999 2014-09-19T15:27:40Z 1531.52 2014-09-19T15:27:48Z 1529.1099999999999 2014-09-19T15:27:52Z 1527.1900000000001 2014-09-19T15:27:55Z 1527.1900000000001 2014-09-19T15:27:56Z 1526.23 2014-09-19T15:27:57Z 1524.79 2014-09-19T15:28:01Z 1521.4200000000001 2014-09-19T15:28:07Z 1519.02 2014-09-19T15:28:11Z 1515.1800000000001 2014-09-19T15:28:18Z 1515.1800000000001 2014-09-19T15:28:19Z 1511.8099999999999 2014-09-19T15:28:24Z 1507 2014-09-19T15:28:29Z 1505.5599999999999 2014-09-19T15:28:31Z 1502.2 2014-09-19T15:28:36Z 1500.76 2014-09-19T15:28:38Z 1497.3900000000001 2014-09-19T15:28:42Z 1495.95 2014-09-19T15:28:43Z 1493.0599999999999 2014-09-19T15:28:50Z 1492.5799999999999 2014-09-19T15:28:51Z 1492.5799999999999 2014-09-19T15:28:52Z 1493.0599999999999 2014-09-19T15:28:53Z 1492.5799999999999 2014-09-19T15:28:54Z 1493.0599999999999 2014-09-19T15:28:55Z 1493.0599999999999 2014-09-19T15:29:07Z 1493.55 2014-09-19T15:29:19Z 1490.1800000000001 2014-09-19T15:29:29Z 1490.1800000000001 2014-09-19T15:29:30Z 1488.26 2014-09-19T15:29:36Z 1488.26 2014-09-19T15:29:37Z 1488.74 2014-09-19T15:29:38Z 1488.26 2014-09-19T15:29:39Z 1489.22 2014-09-19T15:29:40Z 1488.74 2014-09-19T15:29:41Z 1488.74 2014-09-19T15:29:42Z 1489.22 2014-09-19T15:29:43Z 1490.1800000000001 2014-09-19T15:29:44Z 1488.74 2014-09-19T15:29:46Z 1489.22 2014-09-19T15:29:47Z 1488.74 2014-09-19T15:29:48Z 1489.22 2014-09-19T15:29:49Z 1488.74 2014-09-19T15:29:50Z 1489.22 2014-09-19T15:29:51Z 1488.74 2014-09-19T15:29:52Z 1489.22 2014-09-19T15:29:53Z 1488.74 2014-09-19T15:29:54Z 1487.3 2014-09-19T15:29:55Z 1487.78 2014-09-19T15:29:56Z 1487.78 2014-09-19T15:29:57Z 1487.78 2014-09-19T15:30:05Z 1487.78 2014-09-19T15:30:06Z 1486.8199999999999 2014-09-19T15:30:07Z 1484.8900000000001 2014-09-19T15:30:19Z 1485.8499999999999 2014-09-19T15:30:21Z 1485.8499999999999 2014-09-19T15:30:22Z 1485.3699999999999 2014-09-19T15:30:23Z 1485.3699999999999 2014-09-19T15:30:24Z 1485.8499999999999 2014-09-19T15:30:25Z 1485.8499999999999 2014-09-19T15:30:26Z 1485.3699999999999 2014-09-19T15:30:27Z 1483.9300000000001 2014-09-19T15:30:41Z 1483.45 2014-09-19T15:30:53Z 1483.9300000000001 2014-09-19T15:30:55Z 1483.9300000000001 2014-09-19T15:30:59Z 1482.97 2014-09-19T15:31:00Z 1482.97 2014-09-19T15:31:01Z 1483.45 2014-09-19T15:31:12Z 1483.9300000000001 2014-09-19T15:31:26Z 1484.4100000000001 2014-09-19T15:31:37Z 1483.45 2014-09-19T15:31:49Z 1482.01 2014-09-19T15:31:56Z 1482.01 2014-09-19T15:31:57Z 1481.53 2014-09-19T15:31:58Z 1480.5699999999999 2014-09-19T15:31:59Z 1480.5699999999999 2014-09-19T15:32:00Z 1480.0899999999999 2014-09-19T15:32:11Z 1479.6099999999999 2014-09-19T15:32:12Z 1479.6099999999999 2014-09-19T15:32:13Z 1479.6099999999999 2014-09-19T15:32:14Z 1479.1300000000001 2014-09-19T15:32:15Z 1479.1300000000001 2014-09-19T15:32:32Z 1475.76 2014-09-19T15:33:03Z 1479.1300000000001 2014-09-19T15:33:04Z 1475.28 2014-09-19T15:33:05Z 1479.1300000000001 2014-09-19T15:33:06Z 1474.8 2014-09-19T15:33:26Z 1479.6099999999999 2014-09-19T15:33:27Z 1477.2 2014-09-19T15:33:58Z 1477.2 2014-09-19T15:34:25Z 1477.2 2014-09-19T15:34:59Z 1473.8399999999999 2014-09-19T15:35:06Z 1479.6099999999999 2014-09-19T15:35:07Z 1473.3599999999999 2014-09-19T15:35:08Z 1477.6800000000001 2014-09-19T15:35:09Z 1477.2 2014-09-19T15:35:36Z 1473.3599999999999 2014-09-19T15:35:59Z 1478.1600000000001 2014-09-19T15:36:00Z 1476.72 2014-09-19T15:36:01Z 1475.28 2014-09-19T15:36:10Z 1471.9200000000001 2014-09-19T15:36:15Z 1471.9200000000001 2014-09-19T15:36:16Z 1468.55 2014-09-19T15:36:21Z 1469.03 2014-09-19T15:36:22Z 1465.1900000000001 2014-09-19T15:36:26Z 1464.23 2014-09-19T15:36:28Z 1462.3 2014-09-19T15:36:31Z 1459.9000000000001 2014-09-19T15:36:35Z 1458.46 2014-09-19T15:36:36Z 1457.98 2014-09-19T15:36:37Z 1456.53 2014-09-19T15:36:38Z 1456.05 2014-09-19T15:36:39Z 1456.53 2014-09-19T15:36:40Z 1455.0899999999999 2014-09-19T15:36:42Z 1455.5699999999999 2014-09-19T15:36:43Z 1454.6099999999999 2014-09-19T15:36:44Z 1452.6900000000001 2014-09-19T15:36:50Z 1448.8399999999999 2014-09-19T15:36:59Z 1447.4000000000001 2014-09-19T15:37:06Z 1446.9200000000001 2014-09-19T15:37:07Z 1445.96 2014-09-19T15:37:08Z 1445 2014-09-19T15:37:09Z 1444.52 2014-09-19T15:37:10Z 1444.04 2014-09-19T15:37:11Z 1443.0799999999999 2014-09-19T15:37:12Z 1443.0799999999999 2014-09-19T15:37:13Z 1443.0799999999999 2014-09-19T15:37:14Z 1442.5999999999999 2014-09-19T15:37:15Z 1442.1099999999999 2014-09-19T15:37:16Z 1442.5999999999999 2014-09-19T15:37:17Z 1441.6300000000001 2014-09-19T15:37:18Z 1442.1099999999999 2014-09-19T15:37:19Z 1440.1900000000001 2014-09-19T15:37:20Z 1440.6700000000001 2014-09-19T15:37:21Z 1440.1900000000001 2014-09-19T15:37:22Z 1440.1900000000001 2014-09-19T15:37:23Z 1439.71 2014-09-19T15:37:24Z 1439.71 2014-09-19T15:37:25Z 1438.75 2014-09-19T15:37:26Z 1438.27 2014-09-19T15:37:27Z 1436.3499999999999 2014-09-19T15:37:28Z 1435.8699999999999 2014-09-19T15:37:29Z 1432.5 2014-09-19T15:37:34Z 1431.54 2014-09-19T15:37:35Z 1431.0599999999999 2014-09-19T15:37:36Z 1428.1800000000001 2014-09-19T15:37:38Z 1424.8099999999999 2014-09-19T15:37:42Z 1424.8099999999999 2014-09-19T15:37:43Z 1422.8900000000001 2014-09-19T15:37:45Z 1421.45 2014-09-19T15:37:47Z 1419.52 2014-09-19T15:37:50Z 1418.5599999999999 2014-09-19T15:37:51Z 1417.5999999999999 2014-09-19T15:37:53Z 1417.5999999999999 2014-09-19T15:37:54Z 1415.6800000000001 2014-09-19T15:37:55Z 1416.1600000000001 2014-09-19T15:37:56Z 1415.2 2014-09-19T15:37:57Z 1415.2 2014-09-19T15:38:00Z 1414.72 2014-09-19T15:38:01Z 1414.72 2014-09-19T15:38:02Z 1414.24 2014-09-19T15:38:03Z 1412.3099999999999 2014-09-19T15:38:04Z 1410.8699999999999 2014-09-19T15:38:05Z 1410.8699999999999 2014-09-19T15:38:06Z 1408.95 2014-09-19T15:38:07Z 1407.51 2014-09-19T15:38:08Z 1406.55 2014-09-19T15:38:09Z 1405.0999999999999 2014-09-19T15:38:18Z 1405.0999999999999 2014-09-19T15:38:19Z 1404.1400000000001 2014-09-19T15:38:20Z 1404.1400000000001 2014-09-19T15:38:21Z 1403.1800000000001 2014-09-19T15:38:22Z 1401.74 2014-09-19T15:38:24Z 1401.26 2014-09-19T15:38:25Z 1399.3399999999999 2014-09-19T15:38:29Z 1398.8599999999999 2014-09-19T15:38:30Z 1397.4100000000001 2014-09-19T15:38:31Z 1397.8900000000001 2014-09-19T15:38:32Z 1395.97 2014-09-19T15:38:33Z 1394.53 2014-09-19T15:38:34Z 1395.01 2014-09-19T15:38:35Z 1392.6099999999999 2014-09-19T15:38:38Z 1387.8 2014-09-19T15:38:41Z 1383.96 2014-09-19T15:38:45Z 1383.96 2014-09-19T15:38:46Z 1380.1099999999999 2014-09-19T15:38:50Z 1380.5899999999999 2014-09-19T15:38:51Z 1377.23 2014-09-19T15:38:55Z 1372.9000000000001 2014-09-19T15:38:58Z 1369.05 2014-09-19T15:39:01Z 1365.6900000000001 2014-09-19T15:39:04Z 1362.8099999999999 2014-09-19T15:39:08Z 1359.9200000000001 2014-09-19T15:39:11Z 1359.4400000000001 2014-09-19T15:39:12Z 1358.48 2014-09-19T15:39:13Z 1357.52 2014-09-19T15:39:14Z 1356.5599999999999 2014-09-19T15:39:15Z 1355.5999999999999 2014-09-19T15:39:16Z 1355.5999999999999 2014-09-19T15:39:17Z 1351.27 2014-09-19T15:39:21Z 1350.79 2014-09-19T15:39:22Z 1347.9100000000001 2014-09-19T15:39:25Z 1346.9400000000001 2014-09-19T15:39:26Z 1346.9400000000001 2014-09-19T15:39:27Z 1343.5799999999999 2014-09-19T15:39:31Z 1343.0999999999999 2014-09-19T15:39:32Z 1343.0999999999999 2014-09-19T15:39:34Z 1342.6199999999999 2014-09-19T15:39:35Z 1340.22 2014-09-19T15:39:36Z 1340.7 2014-09-19T15:39:37Z 1340.22 2014-09-19T15:39:38Z 1337.3299999999999 2014-09-19T15:39:39Z 1337.8099999999999 2014-09-19T15:39:40Z 1337.8099999999999 2014-09-19T15:39:41Z 1336.3699999999999 2014-09-19T15:39:42Z 1336.3699999999999 2014-09-19T15:39:43Z 1334.9300000000001 2014-09-19T15:39:44Z 1333.97 2014-09-19T15:39:45Z 1332.04 2014-09-19T15:39:46Z 1328.6800000000001 2014-09-19T15:39:49Z 1325.3099999999999 2014-09-19T15:39:51Z 1324.8299999999999 2014-09-19T15:39:52Z 1323.3900000000001 2014-09-19T15:39:53Z 1320.03 2014-09-19T15:39:54Z 1318.5899999999999 2014-09-19T15:39:55Z 1316.6600000000001 2014-09-19T15:39:56Z 1313.78 2014-09-19T15:39:59Z 1309.9300000000001 2014-09-19T15:40:03Z 1310.4100000000001 2014-09-19T15:40:07Z 1310.4100000000001 2014-09-19T15:40:08Z 1311.8599999999999 2014-09-19T15:40:09Z 1312.3399999999999 2014-09-19T15:40:10Z 1313.3 2014-09-19T15:40:11Z 1312.3399999999999 2014-09-19T15:40:12Z 1312.8199999999999 2014-09-19T15:40:13Z 1312.3399999999999 2014-09-19T15:40:14Z 1310.9000000000001 2014-09-19T15:40:15Z 1309.9300000000001 2014-09-19T15:40:16Z 1309.45 2014-09-19T15:40:17Z 1307.05 2014-09-19T15:40:18Z 1307.05 2014-09-19T15:40:19Z 1306.0899999999999 2014-09-19T15:40:20Z 1305.6099999999999 2014-09-19T15:40:21Z 1304.6500000000001 2014-09-19T15:40:23Z 1304.1700000000001 2014-09-19T15:40:24Z 1302.72 2014-09-19T15:40:25Z 1300.3199999999999 2014-09-19T15:40:27Z 1299.8399999999999 2014-09-19T15:40:28Z 1297.9200000000001 2014-09-19T15:40:32Z 1296.48 2014-09-19T15:40:33Z 1294.0699999999999 2014-09-19T15:40:37Z 1294.0699999999999 2014-09-19T15:40:38Z 1293.1099999999999 2014-09-19T15:40:39Z 1292.6300000000001 2014-09-19T15:40:40Z 1293.1099999999999 2014-09-19T15:40:41Z 1295.03 2014-09-19T15:40:43Z 1295.51 2014-09-19T15:40:44Z 1295.51 2014-09-19T15:40:45Z 1294.55 2014-09-19T15:40:46Z 1295.03 2014-09-19T15:40:47Z 1295.51 2014-09-19T15:40:48Z 1295.03 2014-09-19T15:40:49Z 1294.55 2014-09-19T15:40:50Z 1295.03 2014-09-19T15:40:51Z 1294.55 2014-09-19T15:40:52Z 1294.0699999999999 2014-09-19T15:40:55Z 1294.0699999999999 2014-09-19T15:40:56Z 1292.6300000000001 2014-09-19T15:41:01Z 1292.1500000000001 2014-09-19T15:41:02Z 1291.6700000000001 2014-09-19T15:41:03Z 1291.1900000000001 2014-09-19T15:41:04Z 1289.27 2014-09-19T15:41:05Z 1288.78 2014-09-19T15:41:06Z 1288.3 2014-09-19T15:41:07Z 1287.8199999999999 2014-09-19T15:41:08Z 1284.9400000000001 2014-09-19T15:41:12Z 1283.5 2014-09-19T15:41:15Z 1283.02 2014-09-19T15:41:16Z 1281.5699999999999 2014-09-19T15:41:17Z 1281.5699999999999 2014-09-19T15:41:18Z 1283.5 2014-09-19T15:41:21Z 1283.02 2014-09-19T15:41:22Z 1282.54 2014-09-19T15:41:23Z 1281.5699999999999 2014-09-19T15:41:25Z 1281.0899999999999 2014-09-19T15:41:26Z 1280.6099999999999 2014-09-19T15:41:27Z 1281.0899999999999 2014-09-19T15:41:28Z 1279.6500000000001 2014-09-19T15:41:29Z 1280.1300000000001 2014-09-19T15:41:30Z 1277.25 2014-09-19T15:41:36Z 1274.3599999999999 2014-09-19T15:41:39Z 1273.8800000000001 2014-09-19T15:41:40Z 1271.48 2014-09-19T15:41:45Z 1270.52 2014-09-19T15:41:46Z 1267.6400000000001 2014-09-19T15:41:49Z 1267.1600000000001 2014-09-19T15:41:50Z 1265.23 2014-09-19T15:41:51Z 1264.75 2014-09-19T15:41:52Z 1264.27 2014-09-19T15:41:53Z 1263.79 2014-09-19T15:41:54Z 1262.8299999999999 2014-09-19T15:41:55Z 1259.9400000000001 2014-09-19T15:41:57Z 1256.5799999999999 2014-09-19T15:42:02Z 1255.1400000000001 2014-09-19T15:42:03Z 1254.6600000000001 2014-09-19T15:42:04Z 1253.22 2014-09-19T15:42:06Z 1253.22 2014-09-19T15:42:07Z 1252.74 2014-09-19T15:42:08Z 1252.25 2014-09-19T15:42:09Z 1252.25 2014-09-19T15:42:10Z 1251.77 2014-09-19T15:42:11Z 1250.8099999999999 2014-09-19T15:42:12Z 1249.8499999999999 2014-09-19T15:42:13Z 1248.8900000000001 2014-09-19T15:42:15Z 1249.8499999999999 2014-09-19T15:42:17Z 1248.4100000000001 2014-09-19T15:42:18Z 1247.45 2014-09-19T15:42:19Z 1246.49 2014-09-19T15:42:20Z 1246.01 2014-09-19T15:42:21Z 1245.53 2014-09-19T15:42:22Z 1245.04 2014-09-19T15:42:23Z 1244.5599999999999 2014-09-19T15:42:24Z 1243.1199999999999 2014-09-19T15:42:26Z 1242.1600000000001 2014-09-19T15:42:27Z 1241.6800000000001 2014-09-19T15:42:28Z 1241.2 2014-09-19T15:42:29Z 1241.2 2014-09-19T15:42:30Z 1240.72 2014-09-19T15:42:31Z 1238.8 2014-09-19T15:42:32Z 1235.4300000000001 2014-09-19T15:42:34Z 1235.4300000000001 2014-09-19T15:42:35Z 1235.4300000000001 2014-09-19T15:42:36Z 1234.47 2014-09-19T15:42:37Z 1233.99 2014-09-19T15:42:38Z 1232.55 2014-09-19T15:42:39Z 1232.0699999999999 2014-09-19T15:42:40Z 1228.7 2014-09-19T15:42:44Z 1225.3399999999999 2014-09-19T15:42:47Z 1221.97 2014-09-19T15:42:49Z 1218.1300000000001 2014-09-19T15:42:51Z 1218.6099999999999 2014-09-19T15:42:56Z 1219.0899999999999 2014-09-19T15:42:58Z 1219.5699999999999 2014-09-19T15:42:59Z 1219.0899999999999 2014-09-19T15:43:00Z 1219.0899999999999 2014-09-19T15:43:01Z 1219.0899999999999 2014-09-19T15:43:02Z 1218.1300000000001 2014-09-19T15:43:03Z 1218.1300000000001 2014-09-19T15:43:04Z 1217.1700000000001 2014-09-19T15:43:05Z 1216.21 2014-09-19T15:43:06Z 1216.21 2014-09-19T15:43:07Z 1212.3599999999999 2014-09-19T15:43:13Z 1210.4400000000001 2014-09-19T15:43:16Z 1209.96 2014-09-19T15:43:17Z 1209.48 2014-09-19T15:43:18Z 1210.9200000000001 2014-09-19T15:43:20Z 1210.9200000000001 2014-09-19T15:43:21Z 1210.9200000000001 2014-09-19T15:43:22Z 1209.96 2014-09-19T15:43:23Z 1209.48 2014-09-19T15:43:24Z 1209 2014-09-19T15:43:25Z 1207.55 2014-09-19T15:43:26Z 1208.03 2014-09-19T15:43:27Z 1207.0699999999999 2014-09-19T15:43:29Z 1206.1099999999999 2014-09-19T15:43:30Z 1206.5899999999999 2014-09-19T15:43:31Z 1204.6700000000001 2014-09-19T15:43:34Z 1201.79 2014-09-19T15:43:38Z 1197.9400000000001 2014-09-19T15:43:43Z 1196.98 2014-09-19T15:43:44Z 1196.98 2014-09-19T15:43:45Z 1195.54 2014-09-19T15:43:47Z 1193.6099999999999 2014-09-19T15:43:50Z 1194.0899999999999 2014-09-19T15:43:51Z 1192.6500000000001 2014-09-19T15:43:53Z 1192.6500000000001 2014-09-19T15:43:54Z 1192.6500000000001 2014-09-19T15:43:55Z 1190.73 2014-09-19T15:43:56Z 1190.73 2014-09-19T15:43:57Z 1189.29 2014-09-19T15:43:59Z 1185.9200000000001 2014-09-19T15:44:03Z 1184.96 2014-09-19T15:44:04Z 1184 2014-09-19T15:44:05Z 1183.04 2014-09-19T15:44:06Z 1182.0799999999999 2014-09-19T15:44:07Z 1181.1199999999999 2014-09-19T15:44:08Z 1180.6400000000001 2014-09-19T15:44:09Z 1179.6700000000001 2014-09-19T15:44:10Z 1180.6400000000001 2014-09-19T15:44:11Z 1180.1600000000001 2014-09-19T15:44:12Z 1179.6700000000001 2014-09-19T15:44:13Z 1179.6700000000001 2014-09-19T15:44:14Z 1179.6700000000001 2014-09-19T15:44:15Z 1177.75 2014-09-19T15:44:16Z 1177.27 2014-09-19T15:44:17Z 1173.9100000000001 2014-09-19T15:44:20Z 1171.02 2014-09-19T15:44:22Z 1170.54 2014-09-19T15:44:23Z 1168.1400000000001 2014-09-19T15:44:24Z 1167.1800000000001 2014-09-19T15:44:25Z 1166.22 2014-09-19T15:44:26Z 1165.26 2014-09-19T15:44:27Z 1163.8099999999999 2014-09-19T15:44:28Z 1162.8499999999999 2014-09-19T15:44:29Z 1159.01 2014-09-19T15:44:33Z 1156.1199999999999 2014-09-19T15:44:36Z 1152.76 2014-09-19T15:44:39Z 1151.8 2014-09-19T15:44:40Z 1148.4300000000001 2014-09-19T15:44:43Z 1144.5899999999999 2014-09-19T15:44:46Z 1144.1099999999999 2014-09-19T15:44:47Z 1143.6300000000001 2014-09-19T15:44:48Z 1142.1800000000001 2014-09-19T15:44:49Z 1141.7 2014-09-19T15:44:51Z 1141.22 2014-09-19T15:44:52Z 1140.26 2014-09-19T15:44:53Z 1139.78 2014-09-19T15:44:54Z 1139.3 2014-09-19T15:44:55Z 1138.3399999999999 2014-09-19T15:44:56Z 1137.3800000000001 2014-09-19T15:44:57Z 1136.4200000000001 2014-09-19T15:44:59Z 1135.9400000000001 2014-09-19T15:45:01Z 1135.9400000000001 2014-09-19T15:45:02Z 1134.49 2014-09-19T15:45:03Z 1134.01 2014-09-19T15:45:04Z 1134.97 2014-09-19T15:45:05Z 1134.49 2014-09-19T15:45:06Z 1133.05 2014-09-19T15:45:07Z 1134.49 2014-09-19T15:45:08Z 1134.49 2014-09-19T15:45:09Z 1133.53 2014-09-19T15:45:10Z 1133.53 2014-09-19T15:45:11Z 1135.45 2014-09-19T15:45:22Z 1136.4200000000001 2014-09-19T15:45:27Z 1136.4200000000001 2014-09-19T15:45:28Z 1136.4200000000001 2014-09-19T15:45:29Z 1136.4200000000001 2014-09-19T15:45:31Z 1135.9400000000001 2014-09-19T15:45:32Z 1135.9400000000001 2014-09-19T15:45:33Z 1136.4200000000001 2014-09-19T15:45:34Z 1135.45 2014-09-19T15:45:35Z 1135.45 2014-09-19T15:45:36Z 1135.45 2014-09-19T15:45:37Z 1135.45 2014-09-19T15:45:38Z 1135.45 2014-09-19T15:45:39Z 1135.45 2014-09-19T15:45:40Z 1135.45 2014-09-19T15:45:41Z 1134.97 2014-09-19T15:45:42Z 1134.97 2014-09-19T15:45:46Z 1134.97 2014-09-19T15:45:47Z 1134.49 2014-09-19T15:45:51Z 1134.49 2014-09-19T15:45:53Z 1133.53 2014-09-19T15:45:59Z 1133.05 2014-09-19T15:46:00Z 1132.5699999999999 2014-09-19T15:46:01Z 1132.0899999999999 2014-09-19T15:46:02Z 1132.0899999999999 2014-09-19T15:46:03Z 1131.1300000000001 2014-09-19T15:46:04Z 1130.6500000000001 2014-09-19T15:46:05Z 1129.6900000000001 2014-09-19T15:46:06Z 1129.21 2014-09-19T15:46:07Z 1128.73 2014-09-19T15:46:08Z 1127.76 2014-09-19T15:46:09Z 1125.3599999999999 2014-09-19T15:46:12Z 1123.9200000000001 2014-09-19T15:46:13Z 1123.4400000000001 2014-09-19T15:46:14Z 1122.48 2014-09-19T15:46:15Z 1121.52 2014-09-19T15:46:16Z 1121.03 2014-09-19T15:46:17Z 1120.55 2014-09-19T15:46:18Z 1120.0699999999999 2014-09-19T15:46:19Z 1119.5899999999999 2014-09-19T15:46:20Z 1118.1500000000001 2014-09-19T15:46:21Z 1116.71 2014-09-19T15:46:22Z 1114.79 2014-09-19T15:46:23Z 1112.8599999999999 2014-09-19T15:46:24Z 1112.8599999999999 2014-09-19T15:46:25Z 1110.46 2014-09-19T15:46:27Z 1109.02 2014-09-19T15:46:28Z 1108.54 2014-09-19T15:46:29Z 1109.02 2014-09-19T15:46:30Z 1108.54 2014-09-19T15:46:31Z 1107.0999999999999 2014-09-19T15:46:32Z 1105.6500000000001 2014-09-19T15:46:33Z 1102.77 2014-09-19T15:46:36Z 1099.4000000000001 2014-09-19T15:46:39Z 1097 2014-09-19T15:46:42Z 1095.5599999999999 2014-09-19T15:46:43Z 1094.5999999999999 2014-09-19T15:46:44Z 1095.0799999999999 2014-09-19T15:46:45Z 1096.52 2014-09-19T15:46:46Z 1095.5599999999999 2014-09-19T15:46:47Z 1095.5599999999999 2014-09-19T15:46:48Z 1092.2 2014-09-19T15:46:52Z 1092.2 2014-09-19T15:46:53Z 1090.75 2014-09-19T15:46:54Z 1086.9100000000001 2014-09-19T15:46:58Z 1083.54 2014-09-19T15:47:01Z 1080.1800000000001 2014-09-19T15:47:05Z 1079.22 2014-09-19T15:47:06Z 1078.74 2014-09-19T15:47:07Z 1078.26 2014-09-19T15:47:08Z 1077.29 2014-09-19T15:47:09Z 1077.78 2014-09-19T15:47:10Z 1077.29 2014-09-19T15:47:11Z 1078.26 2014-09-19T15:47:12Z 1077.78 2014-09-19T15:47:13Z 1076.8099999999999 2014-09-19T15:47:14Z 1077.29 2014-09-19T15:47:15Z 1075.8499999999999 2014-09-19T15:47:16Z 1074.4100000000001 2014-09-19T15:47:18Z 1072.97 2014-09-19T15:47:19Z 1072.49 2014-09-19T15:47:20Z 1071.53 2014-09-19T15:47:21Z 1070.5699999999999 2014-09-19T15:47:23Z 1070.0799999999999 2014-09-19T15:47:24Z 1070.0799999999999 2014-09-19T15:47:25Z 1069.1199999999999 2014-09-19T15:47:26Z 1068.6400000000001 2014-09-19T15:47:27Z 1066.72 2014-09-19T15:47:28Z 1066.24 2014-09-19T15:47:29Z 1065.76 2014-09-19T15:47:30Z 1064.8 2014-09-19T15:47:31Z 1063.8399999999999 2014-09-19T15:47:32Z 1063.3599999999999 2014-09-19T15:47:33Z 1062.3900000000001 2014-09-19T15:47:34Z 1059.51 2014-09-19T15:47:36Z 1057.5899999999999 2014-09-19T15:47:38Z 1054.22 2014-09-19T15:47:41Z 1050.8599999999999 2014-09-19T15:47:43Z 1047.97 2014-09-19T15:47:46Z 1044.1300000000001 2014-09-19T15:47:49Z 1039.8 2014-09-19T15:47:54Z 1038.8399999999999 2014-09-19T15:47:56Z 1039.8 2014-09-19T15:47:57Z 1037.8800000000001 2014-09-19T15:48:00Z 1036.9200000000001 2014-09-19T15:48:01Z 1035.96 2014-09-19T15:48:02Z 1033.55 2014-09-19T15:48:05Z 1032.5899999999999 2014-09-19T15:48:06Z 1032.1099999999999 2014-09-19T15:48:07Z 1031.1500000000001 2014-09-19T15:48:08Z 1030.1900000000001 2014-09-19T15:48:09Z 1030.1900000000001 2014-09-19T15:48:10Z 1028.75 2014-09-19T15:48:11Z 1028.75 2014-09-19T15:48:12Z 1030.1900000000001 2014-09-19T15:48:14Z 1025.3800000000001 2014-09-19T15:48:15Z 1024.9000000000001 2014-09-19T15:48:16Z 1024.4200000000001 2014-09-19T15:48:17Z 1023.9400000000001 2014-09-19T15:48:18Z 1023.46 2014-09-19T15:48:19Z 1022.02 2014-09-19T15:48:20Z 1021.54 2014-09-19T15:48:21Z 1019.62 2014-09-19T15:48:23Z 1017.21 2014-09-19T15:48:25Z 1017.6900000000001 2014-09-19T15:48:26Z 1015.29 2014-09-19T15:48:29Z 1015.29 2014-09-19T15:48:30Z 1011.4400000000001 2014-09-19T15:48:33Z 1010.48 2014-09-19T15:48:35Z 1006.64 2014-09-19T15:48:38Z 1003.75 2014-09-19T15:48:41Z 1002.79 2014-09-19T15:48:42Z 1001.83 2014-09-19T15:48:43Z 1000.87 2014-09-19T15:48:44Z 999.90999999999997 2014-09-19T15:48:45Z 998.95000000000005 2014-09-19T15:48:46Z 996.05999999999995 2014-09-19T15:48:50Z 996.53999999999996 2014-09-19T15:48:51Z 996.53999999999996 2014-09-19T15:48:52Z 995.58000000000004 2014-09-19T15:48:53Z 994.13999999999999 2014-09-19T15:48:54Z 992.70000000000005 2014-09-19T15:48:55Z 991.25999999999999 2014-09-19T15:48:56Z 990.77999999999997 2014-09-19T15:48:57Z 989.33000000000004 2014-09-19T15:48:58Z 989.33000000000004 2014-09-19T15:48:59Z 989.80999999999995 2014-09-19T15:49:00Z 989.80999999999995 2014-09-19T15:49:01Z 989.80999999999995 2014-09-19T15:49:02Z 988.85000000000002 2014-09-19T15:49:03Z 988.37 2014-09-19T15:49:04Z 986.92999999999995 2014-09-19T15:49:05Z 986.45000000000005 2014-09-19T15:49:06Z 986.45000000000005 2014-09-19T15:49:07Z 986.45000000000005 2014-09-19T15:49:08Z 983.57000000000005 2014-09-19T15:49:12Z 983.09000000000003 2014-09-19T15:49:13Z 982.60000000000002 2014-09-19T15:49:15Z 982.60000000000002 2014-09-19T15:49:16Z 983.09000000000003 2014-09-19T15:49:17Z 983.09000000000003 2014-09-19T15:49:18Z 982.60000000000002 2014-09-19T15:49:19Z 980.67999999999995 2014-09-19T15:49:23Z 977.79999999999995 2014-09-19T15:49:31Z 977.79999999999995 2014-09-19T15:49:32Z 977.32000000000005 2014-09-19T15:49:33Z 976.84000000000003 2014-09-19T15:49:34Z 975.38999999999999 2014-09-19T15:49:35Z 975.38999999999999 2014-09-19T15:49:36Z 975.38999999999999 2014-09-19T15:49:37Z 974.90999999999997 2014-09-19T15:49:38Z 974.42999999999995 2014-09-19T15:49:39Z 973.47000000000003 2014-09-19T15:49:40Z 974.42999999999995 2014-09-19T15:49:41Z 974.42999999999995 2014-09-19T15:49:42Z 973.47000000000003 2014-09-19T15:49:43Z 974.42999999999995 2014-09-19T15:49:44Z 973.47000000000003 2014-09-19T15:49:45Z 973.95000000000005 2014-09-19T15:49:46Z 973.95000000000005 2014-09-19T15:49:47Z 972.99000000000001 2014-09-19T15:49:48Z 970.11000000000001 2014-09-19T15:49:52Z 968.66999999999996 2014-09-19T15:49:53Z 968.17999999999995 2014-09-19T15:49:54Z 967.70000000000005 2014-09-19T15:49:55Z 964.82000000000005 2014-09-19T15:49:57Z 964.82000000000005 2014-09-19T15:49:58Z 964.34000000000003 2014-09-19T15:49:59Z 963.86000000000001 2014-09-19T15:50:00Z 963.38 2014-09-19T15:50:01Z 960.98000000000002 2014-09-19T15:50:05Z 960.00999999999999 2014-09-19T15:50:07Z 959.52999999999997 2014-09-19T15:50:08Z 958.09000000000003 2014-09-19T15:50:09Z 957.13 2014-09-19T15:50:10Z 956.64999999999998 2014-09-19T15:50:11Z 957.13 2014-09-19T15:50:12Z 957.13 2014-09-19T15:50:13Z 957.13 2014-09-19T15:50:14Z 954.73000000000002 2014-09-19T15:50:15Z 955.69000000000005 2014-09-19T15:50:16Z 955.69000000000005 2014-09-19T15:50:17Z 954.25 2014-09-19T15:50:18Z 953.27999999999997 2014-09-19T15:50:19Z 952.32000000000005 2014-09-19T15:50:20Z 951.36000000000001 2014-09-19T15:50:22Z 951.36000000000001 2014-09-19T15:50:23Z 951.36000000000001 2014-09-19T15:50:25Z 949.91999999999996 2014-09-19T15:50:27Z 948 2014-09-19T15:50:29Z 947.51999999999998 2014-09-19T15:50:30Z 946.07000000000005 2014-09-19T15:50:31Z 943.66999999999996 2014-09-19T15:50:34Z 942.71000000000004 2014-09-19T15:50:35Z 942.23000000000002 2014-09-19T15:50:36Z 941.75 2014-09-19T15:50:37Z 940.30999999999995 2014-09-19T15:50:38Z 938.38 2014-09-19T15:50:39Z 938.86000000000001 2014-09-19T15:50:40Z 935.01999999999998 2014-09-19T15:50:44Z 934.53999999999996 2014-09-19T15:50:45Z 930.21000000000004 2014-09-19T15:50:48Z 930.21000000000004 2014-09-19T15:50:49Z 928.76999999999998 2014-09-19T15:50:54Z 925.88999999999999 2014-09-19T15:50:56Z 928.76999999999998 2014-09-19T15:50:57Z 927.33000000000004 2014-09-19T15:50:58Z 926.85000000000002 2014-09-19T15:50:59Z 925.88999999999999 2014-09-19T15:51:00Z 925.88999999999999 2014-09-19T15:51:01Z 924.92999999999995 2014-09-19T15:51:02Z 924.45000000000005 2014-09-19T15:51:03Z 923.48000000000002 2014-09-19T15:51:04Z 922.51999999999998 2014-09-19T15:51:05Z 923 2014-09-19T15:51:06Z 921.55999999999995 2014-09-19T15:51:07Z 921.08000000000004 2014-09-19T15:51:08Z 920.12 2014-09-19T15:51:09Z 920.12 2014-09-19T15:51:10Z 919.15999999999997 2014-09-19T15:51:11Z 918.67999999999995 2014-09-19T15:51:12Z 918.20000000000005 2014-09-19T15:51:13Z 917.72000000000003 2014-09-19T15:51:14Z 917.72000000000003 2014-09-19T15:51:15Z 917.24000000000001 2014-09-19T15:51:16Z 916.75 2014-09-19T15:51:17Z 913.87 2014-09-19T15:51:20Z 910.50999999999999 2014-09-19T15:51:26Z 907.62 2014-09-19T15:51:29Z 904.74000000000001 2014-09-19T15:51:34Z 904.74000000000001 2014-09-19T15:51:36Z 903.29999999999995 2014-09-19T15:51:37Z 902.82000000000005 2014-09-19T15:51:38Z 901.85000000000002 2014-09-19T15:51:39Z 901.85000000000002 2014-09-19T15:51:40Z 900.40999999999997 2014-09-19T15:51:41Z 899.45000000000005 2014-09-19T15:51:42Z 899.45000000000005 2014-09-19T15:51:43Z 896.09000000000003 2014-09-19T15:51:46Z 896.09000000000003 2014-09-19T15:51:47Z 894.63999999999999 2014-09-19T15:51:50Z 894.63999999999999 2014-09-19T15:51:51Z 894.15999999999997 2014-09-19T15:51:52Z 894.15999999999997 2014-09-19T15:51:53Z 894.63999999999999 2014-09-19T15:51:54Z 894.63999999999999 2014-09-19T15:51:55Z 894.15999999999997 2014-09-19T15:51:56Z 894.15999999999997 2014-09-19T15:51:57Z 892.72000000000003 2014-09-19T15:51:58Z 892.72000000000003 2014-09-19T15:51:59Z 891.75999999999999 2014-09-19T15:52:02Z 890.32000000000005 2014-09-19T15:52:05Z 887.42999999999995 2014-09-19T15:52:09Z 885.50999999999999 2014-09-19T15:52:12Z 882.14999999999998 2014-09-19T15:52:15Z 881.19000000000005 2014-09-19T15:52:16Z 881.19000000000005 2014-09-19T15:52:17Z 877.82000000000005 2014-09-19T15:52:21Z 874.46000000000004 2014-09-19T15:52:28Z 874.94000000000005 2014-09-19T15:52:29Z 873.98000000000002 2014-09-19T15:52:30Z 873.5 2014-09-19T15:52:31Z 873.00999999999999 2014-09-19T15:52:32Z 872.04999999999995 2014-09-19T15:52:33Z 870.61000000000001 2014-09-19T15:52:34Z 870.13 2014-09-19T15:52:35Z 866.28999999999996 2014-09-19T15:52:39Z 866.28999999999996 2014-09-19T15:52:40Z 865.79999999999995 2014-09-19T15:52:41Z 865.32000000000005 2014-09-19T15:52:42Z 865.32000000000005 2014-09-19T15:52:43Z 864.84000000000003 2014-09-19T15:52:44Z 864.84000000000003 2014-09-19T15:52:45Z 864.84000000000003 2014-09-19T15:52:46Z 864.84000000000003 2014-09-19T15:52:47Z 864.36000000000001 2014-09-19T15:52:48Z 863.88 2014-09-19T15:52:49Z 863.39999999999998 2014-09-19T15:52:50Z 862.44000000000005 2014-09-19T15:52:51Z 861.96000000000004 2014-09-19T15:52:52Z 859.55999999999995 2014-09-19T15:52:55Z 859.55999999999995 2014-09-19T15:52:56Z 857.14999999999998 2014-09-19T15:52:58Z 857.63 2014-09-19T15:52:59Z 856.66999999999996 2014-09-19T15:53:00Z 856.19000000000005 2014-09-19T15:53:01Z 855.23000000000002 2014-09-19T15:53:02Z 855.23000000000002 2014-09-19T15:53:03Z 854.26999999999998 2014-09-19T15:53:04Z 850.89999999999998 2014-09-19T15:53:08Z 850.89999999999998 2014-09-19T15:53:09Z 847.53999999999996 2014-09-19T15:53:11Z 845.62 2014-09-19T15:53:14Z 840.80999999999995 2014-09-19T15:53:20Z 840.33000000000004 2014-09-19T15:53:21Z 837.92999999999995 2014-09-19T15:53:24Z 836.48000000000002 2014-09-19T15:53:26Z 835.03999999999996 2014-09-19T15:53:28Z 834.08000000000004 2014-09-19T15:53:29Z 834.08000000000004 2014-09-19T15:53:30Z 830.72000000000003 2014-09-19T15:53:33Z 830.24000000000001 2014-09-19T15:53:34Z 826.87 2014-09-19T15:53:39Z 826.87 2014-09-19T15:53:40Z 825.90999999999997 2014-09-19T15:53:41Z 825.42999999999995 2014-09-19T15:53:42Z 825.42999999999995 2014-09-19T15:53:43Z 823.99000000000001 2014-09-19T15:53:44Z 823.99000000000001 2014-09-19T15:53:45Z 823.02999999999997 2014-09-19T15:53:46Z 823.02999999999997 2014-09-19T15:53:47Z 822.54999999999995 2014-09-19T15:53:48Z 820.62 2014-09-19T15:53:50Z 821.10000000000002 2014-09-19T15:53:51Z 820.62 2014-09-19T15:53:52Z 820.13999999999999 2014-09-19T15:53:53Z 819.17999999999995 2014-09-19T15:53:54Z 816.29999999999995 2014-09-19T15:53:58Z 815.82000000000005 2014-09-19T15:54:00Z 815.82000000000005 2014-09-19T15:54:03Z 815.34000000000003 2014-09-19T15:54:04Z 815.34000000000003 2014-09-19T15:54:05Z 815.82000000000005 2014-09-19T15:54:06Z 815.82000000000005 2014-09-19T15:54:07Z 815.34000000000003 2014-09-19T15:54:08Z 814.37 2014-09-19T15:54:09Z 813.40999999999997 2014-09-19T15:54:10Z 811.97000000000003 2014-09-19T15:54:19Z 811.97000000000003 2014-09-19T15:54:20Z 811.97000000000003 2014-09-19T15:54:21Z 811.49000000000001 2014-09-19T15:54:22Z 811.00999999999999 2014-09-19T15:54:23Z 810.52999999999997 2014-09-19T15:54:24Z 811.00999999999999 2014-09-19T15:54:25Z 809.57000000000005 2014-09-19T15:54:27Z 809.57000000000005 2014-09-19T15:54:28Z 809.57000000000005 2014-09-19T15:54:29Z 805.72000000000003 2014-09-19T15:54:35Z 805.24000000000001 2014-09-19T15:54:36Z 804.75999999999999 2014-09-19T15:54:37Z 803.79999999999995 2014-09-19T15:54:38Z 801.88 2014-09-19T15:54:39Z 801.39999999999998 2014-09-19T15:54:40Z 800.91999999999996 2014-09-19T15:54:41Z 798.50999999999999 2014-09-19T15:54:45Z 798.50999999999999 2014-09-19T15:54:46Z 798.99000000000001 2014-09-19T15:54:47Z 798.99000000000001 2014-09-19T15:54:48Z 799.47000000000003 2014-09-19T15:54:49Z 798.99000000000001 2014-09-19T15:54:50Z 798.02999999999997 2014-09-19T15:54:51Z 798.02999999999997 2014-09-19T15:54:52Z 797.07000000000005 2014-09-19T15:54:53Z 794.66999999999996 2014-09-19T15:54:57Z 794.66999999999996 2014-09-19T15:54:58Z 794.19000000000005 2014-09-19T15:54:59Z 793.71000000000004 2014-09-19T15:55:00Z 793.22000000000003 2014-09-19T15:55:01Z 792.25999999999999 2014-09-19T15:55:02Z 791.29999999999995 2014-09-19T15:55:03Z 789.86000000000001 2014-09-19T15:55:04Z 788.41999999999996 2014-09-19T15:55:05Z 787.46000000000004 2014-09-19T15:55:06Z 786.01999999999998 2014-09-19T15:55:08Z 786.01999999999998 2014-09-19T15:55:09Z 786.01999999999998 2014-09-19T15:55:10Z 786.5 2014-09-19T15:55:11Z 786.01999999999998 2014-09-19T15:55:12Z 788.41999999999996 2014-09-19T15:55:15Z 789.38 2014-09-19T15:55:28Z 789.86000000000001 2014-09-19T15:55:36Z 788.41999999999996 2014-09-19T15:55:44Z 788.41999999999996 2014-09-19T15:55:45Z 788.41999999999996 2014-09-19T15:55:46Z 788.41999999999996 2014-09-19T15:55:47Z 788.41999999999996 2014-09-19T15:55:48Z 786.5 2014-09-19T15:55:51Z 786.01999999999998 2014-09-19T15:55:54Z 786.01999999999998 2014-09-19T15:55:55Z 785.04999999999995 2014-09-19T15:55:57Z 784.09000000000003 2014-09-19T15:55:58Z 781.69000000000005 2014-09-19T15:56:15Z 781.21000000000004 2014-09-19T15:56:16Z 780.25 2014-09-19T15:56:20Z 776.39999999999998 2014-09-19T15:56:29Z 776.39999999999998 2014-09-19T15:56:30Z 773.03999999999996 2014-09-19T15:56:38Z 774.48000000000002 2014-09-19T15:56:46Z 774.96000000000004 2014-09-19T15:56:47Z 774.96000000000004 2014-09-19T15:56:48Z 775.44000000000005 2014-09-19T15:56:49Z 775.44000000000005 2014-09-19T15:56:50Z 775.91999999999996 2014-09-19T15:56:51Z 775.44000000000005 2014-09-19T15:56:52Z 775.44000000000005 2014-09-19T15:56:53Z 775.44000000000005 2014-09-19T15:56:56Z 774.96000000000004 2014-09-19T15:56:57Z 774.96000000000004 2014-09-19T15:56:58Z 774.96000000000004 2014-09-19T15:56:59Z 774 2014-09-19T15:57:00Z 772.55999999999995 2014-09-19T15:57:01Z 771.60000000000002 2014-09-19T15:57:02Z 768.71000000000004 2014-09-19T15:57:14Z 764.87 2014-09-19T15:57:28Z 764.87 2014-09-19T15:57:29Z 761.5 2014-09-19T15:57:42Z 758.13999999999999 2014-09-19T15:57:57Z 755.73000000000002 2014-09-19T15:58:10Z 752.37 2014-09-19T15:58:21Z 751.40999999999997 2014-09-19T15:58:31Z 749.97000000000003 2014-09-19T15:58:35Z 746.60000000000002 2014-09-19T15:58:42Z 746.12 2014-09-19T15:58:53Z 745.63999999999999 2014-09-19T15:59:00Z 745.63999999999999 2014-09-19T15:59:01Z 745.63999999999999 2014-09-19T15:59:04Z 744.67999999999995 2014-09-19T15:59:05Z 744.67999999999995 2014-09-19T15:59:06Z 744.67999999999995 2014-09-19T15:59:07Z 744.67999999999995 2014-09-19T15:59:08Z 743.72000000000003 2014-09-19T15:59:21Z 744.20000000000005 2014-09-19T15:59:31Z 743.72000000000003 2014-09-19T15:59:59Z 743.24000000000001 2014-09-19T16:00:14Z 743.24000000000001 2014-09-19T16:00:15Z 743.72000000000003 2014-09-19T16:00:16Z 743.24000000000001 2014-09-19T16:00:17Z 743.24000000000001 2014-09-19T16:00:18Z 742.75999999999999 2014-09-19T16:00:25Z 743.24000000000001 2014-09-19T16:00:26Z 742.27999999999997 2014-09-19T16:00:27Z 739.87 2014-09-19T16:00:43Z 738.42999999999995 2014-09-19T16:00:59Z 739.38999999999999 2014-09-19T16:01:09Z 738.42999999999995 2014-09-19T16:01:35Z 738.90999999999997 2014-09-19T16:01:44Z 738.90999999999997 2014-09-19T16:01:57Z 739.38999999999999 2014-09-19T16:02:00Z 738.90999999999997 2014-09-19T16:02:01Z 737.95000000000005 2014-09-19T16:02:02Z 737.95000000000005 2014-09-19T16:02:03Z 738.42999999999995 2014-09-19T16:02:04Z 738.42999999999995 2014-09-19T16:02:05Z 738.90999999999997 2014-09-19T16:02:20Z 739.87 2014-09-19T16:02:26Z 739.38999999999999 2014-09-19T16:02:27Z 739.87 2014-09-19T16:02:29Z 739.38999999999999 2014-09-19T16:02:30Z 739.38999999999999 2014-09-19T16:02:31Z 739.38999999999999 2014-09-19T16:02:32Z 739.87 2014-09-19T16:02:43Z 739.87 2014-09-19T16:02:44Z 739.38999999999999 2014-09-19T16:02:51Z 739.38999999999999 2014-09-19T16:02:52Z 739.38999999999999 2014-09-19T16:02:53Z 740.35000000000002 2014-09-19T16:02:59Z 740.35000000000002 2014-09-19T16:03:00Z 740.35000000000002 2014-09-19T16:03:01Z 741.78999999999996 2014-09-19T16:03:11Z 741.78999999999996 2014-09-19T16:03:12Z 741.78999999999996 2014-09-19T16:03:13Z 742.27999999999997 2014-09-19T16:03:14Z 742.27999999999997 2014-09-19T16:03:15Z 744.20000000000005 2014-09-19T16:03:30Z 746.60000000000002 2014-09-19T16:03:45Z 746.60000000000002 2014-09-19T16:03:46Z 746.60000000000002 2014-09-19T16:03:47Z 747.08000000000004 2014-09-19T16:03:48Z 746.60000000000002 2014-09-19T16:03:49Z 746.60000000000002 2014-09-19T16:03:50Z 747.08000000000004 2014-09-19T16:03:51Z 747.08000000000004 2014-09-19T16:03:52Z 749 2014-09-19T16:04:04Z 749 2014-09-19T16:04:21Z 749 2014-09-19T16:04:32Z 749 2014-09-19T16:04:43Z 05-Trasferimento Cyan 749 2014-09-19T16:04:43Z 749.97000000000003 2014-09-19T16:04:47Z 750.45000000000005 2014-09-19T16:04:51Z 753.33000000000004 2014-09-19T16:05:03Z 754.76999999999998 2014-09-19T16:05:07Z 755.73000000000002 2014-09-19T16:05:08Z 755.25 2014-09-19T16:05:13Z 756.21000000000004 2014-09-19T16:05:17Z 756.21000000000004 2014-09-19T16:05:30Z 755.73000000000002 2014-09-19T16:05:50Z 754.76999999999998 2014-09-19T16:06:06Z 755.73000000000002 2014-09-19T16:06:16Z 755.25 2014-09-19T16:06:19Z 777.36000000000001 2014-09-19T17:00:49Z 777.84000000000003 2014-09-19T17:00:52Z 770.63 2014-09-19T17:53:11Z 761.01999999999998 2014-09-19T20:25:40Z 762.94000000000005 2014-09-19T20:25:51Z 761.98000000000002 2014-09-19T20:26:10Z 761.5 2014-09-19T20:26:12Z 761.98000000000002 2014-09-19T20:26:13Z 758.62 2014-09-20T06:06:07Z 758.62 2014-09-20T06:06:08Z 759.10000000000002 2014-09-20T06:06:32Z 754.28999999999996 2014-09-20T06:44:45Z 754.28999999999996 2014-09-20T06:44:48Z 754.28999999999996 2014-09-20T06:44:49Z 1106.1300000000001 2014-09-20T08:14:28Z 1106.6099999999999 2014-09-20T08:14:29Z 06-Dolomiti-Lagorai-bike-tappa Magenta 1102.29 2014-09-20T08:20:16Z 1104.21 2014-09-20T08:20:33Z 1104.21 2014-09-20T08:20:51Z 1103.73 2014-09-20T08:21:08Z 1104.21 2014-09-20T08:21:17Z 1103.73 2014-09-20T08:21:23Z 1104.21 2014-09-20T08:21:24Z 1105.1700000000001 2014-09-20T08:21:33Z 1105.1700000000001 2014-09-20T08:21:35Z 1105.6500000000001 2014-09-20T08:21:44Z 1106.6099999999999 2014-09-20T08:21:45Z 1107.5799999999999 2014-09-20T08:21:59Z 1108.0599999999999 2014-09-20T08:22:00Z 1108.54 2014-09-20T08:22:03Z 1108.0599999999999 2014-09-20T08:22:05Z 1109.5 2014-09-20T08:22:08Z 1109.98 2014-09-20T08:22:10Z 1109.98 2014-09-20T08:22:12Z 1109.98 2014-09-20T08:22:16Z 1111.9000000000001 2014-09-20T08:22:28Z 1112.8599999999999 2014-09-20T08:22:38Z 1114.79 2014-09-20T08:22:52Z 1114.79 2014-09-20T08:22:56Z 1115.27 2014-09-20T08:22:57Z 1116.23 2014-09-20T08:23:01Z 1116.23 2014-09-20T08:23:02Z 1116.71 2014-09-20T08:23:03Z 1117.6700000000001 2014-09-20T08:23:09Z 1118.6300000000001 2014-09-20T08:23:17Z 1119.1099999999999 2014-09-20T08:23:18Z 1118.6300000000001 2014-09-20T08:23:20Z 1120.55 2014-09-20T08:23:34Z 1121.03 2014-09-20T08:23:35Z 1120.55 2014-09-20T08:23:41Z 1121.03 2014-09-20T08:23:42Z 1121.52 2014-09-20T08:23:43Z 1121.52 2014-09-20T08:23:48Z 1122.96 2014-09-20T08:23:56Z 1123.9200000000001 2014-09-20T08:24:03Z 1124.4000000000001 2014-09-20T08:24:04Z 1124.4000000000001 2014-09-20T08:24:05Z 1125.8399999999999 2014-09-20T08:24:08Z 1125.3599999999999 2014-09-20T08:24:09Z 1125.3599999999999 2014-09-20T08:24:10Z 1126.3199999999999 2014-09-20T08:24:11Z 1125.8399999999999 2014-09-20T08:24:12Z 1125.3599999999999 2014-09-20T08:24:16Z 1126.3199999999999 2014-09-20T08:24:17Z 1126.8 2014-09-20T08:24:18Z 1126.8 2014-09-20T08:24:19Z 1126.8 2014-09-20T08:24:20Z 1126.8 2014-09-20T08:24:21Z 1127.28 2014-09-20T08:24:22Z 1127.28 2014-09-20T08:24:23Z 1127.28 2014-09-20T08:24:24Z 1128.73 2014-09-20T08:24:34Z 1128.73 2014-09-20T08:24:35Z 1128.73 2014-09-20T08:24:36Z 1130.1700000000001 2014-09-20T08:24:46Z 1130.6500000000001 2014-09-20T08:24:47Z 1131.1300000000001 2014-09-20T08:24:50Z 1131.1300000000001 2014-09-20T08:24:52Z 1131.1300000000001 2014-09-20T08:24:55Z 1131.1300000000001 2014-09-20T08:24:56Z 1131.6099999999999 2014-09-20T08:25:01Z 1132.5699999999999 2014-09-20T08:25:02Z 1132.5699999999999 2014-09-20T08:25:09Z 1133.05 2014-09-20T08:25:10Z 1133.05 2014-09-20T08:25:12Z 1133.53 2014-09-20T08:25:16Z 1133.53 2014-09-20T08:25:17Z 1134.49 2014-09-20T08:25:20Z 1134.49 2014-09-20T08:25:30Z 1134.49 2014-09-20T08:25:36Z 1134.49 2014-09-20T08:25:42Z 1133.53 2014-09-20T08:25:46Z 1133.53 2014-09-20T08:25:47Z 1134.01 2014-09-20T08:25:48Z 1134.01 2014-09-20T08:25:49Z 1133.53 2014-09-20T08:25:50Z 1133.53 2014-09-20T08:25:51Z 1134.01 2014-09-20T08:25:52Z 1135.9400000000001 2014-09-20T08:26:01Z 1136.4200000000001 2014-09-20T08:26:07Z 1136.9000000000001 2014-09-20T08:26:08Z 1137.3800000000001 2014-09-20T08:26:11Z 1137.3800000000001 2014-09-20T08:26:12Z 1137.3800000000001 2014-09-20T08:26:18Z 1139.78 2014-09-20T08:26:28Z 1139.78 2014-09-20T08:26:29Z 1139.78 2014-09-20T08:26:30Z 1139.78 2014-09-20T08:26:31Z 1139.78 2014-09-20T08:26:32Z 1139.78 2014-09-20T08:26:33Z 1139.3 2014-09-20T08:26:34Z 1139.78 2014-09-20T08:26:35Z 1140.26 2014-09-20T08:26:36Z 1140.74 2014-09-20T08:26:38Z 1140.74 2014-09-20T08:26:39Z 1140.26 2014-09-20T08:26:40Z 1141.7 2014-09-20T08:26:49Z 1142.1800000000001 2014-09-20T08:26:52Z 1142.1800000000001 2014-09-20T08:26:55Z 1142.1800000000001 2014-09-20T08:26:56Z 1143.1400000000001 2014-09-20T08:26:59Z 1143.1400000000001 2014-09-20T08:27:00Z 1143.6300000000001 2014-09-20T08:27:02Z 1144.1099999999999 2014-09-20T08:27:05Z 1145.0699999999999 2014-09-20T08:27:16Z 1144.5899999999999 2014-09-20T08:27:17Z 1145.55 2014-09-20T08:27:18Z 1146.51 2014-09-20T08:27:28Z 1148.4300000000001 2014-09-20T08:27:39Z 1149.8699999999999 2014-09-20T08:27:48Z 1149.8699999999999 2014-09-20T08:27:50Z 1150.3499999999999 2014-09-20T08:27:51Z 1150.3499999999999 2014-09-20T08:27:52Z 1150.3499999999999 2014-09-20T08:27:53Z 1152.76 2014-09-20T08:28:06Z 1152.76 2014-09-20T08:28:08Z 1153.24 2014-09-20T08:28:13Z 1156.1199999999999 2014-09-20T08:28:24Z 1157.0799999999999 2014-09-20T08:28:33Z 1159.49 2014-09-20T08:28:47Z 1161.8900000000001 2014-09-20T08:29:00Z 1164.29 2014-09-20T08:29:16Z 1164.77 2014-09-20T08:29:22Z 1164.77 2014-09-20T08:29:23Z 1165.26 2014-09-20T08:29:26Z 1165.74 2014-09-20T08:29:30Z 1165.74 2014-09-20T08:29:36Z 1166.22 2014-09-20T08:29:38Z 1165.74 2014-09-20T08:29:40Z 1166.22 2014-09-20T08:29:41Z 1166.22 2014-09-20T08:29:44Z 1166.7 2014-09-20T08:29:46Z 1166.7 2014-09-20T08:29:47Z 1167.1800000000001 2014-09-20T08:29:51Z 1167.6600000000001 2014-09-20T08:29:52Z 1167.1800000000001 2014-09-20T08:29:53Z 1167.1800000000001 2014-09-20T08:29:54Z 1168.1400000000001 2014-09-20T08:30:02Z 1168.1400000000001 2014-09-20T08:30:03Z 1168.6199999999999 2014-09-20T08:30:04Z 1168.6199999999999 2014-09-20T08:30:05Z 1169.0999999999999 2014-09-20T08:30:06Z 1169.0999999999999 2014-09-20T08:30:07Z 1169.0999999999999 2014-09-20T08:30:08Z 1169.5799999999999 2014-09-20T08:30:09Z 1170.0599999999999 2014-09-20T08:30:12Z 1170.54 2014-09-20T08:30:16Z 1171.02 2014-09-20T08:30:22Z 1171.98 2014-09-20T08:30:24Z 1173.4300000000001 2014-09-20T08:30:35Z 1174.3900000000001 2014-09-20T08:30:44Z 1175.3499999999999 2014-09-20T08:30:48Z 1175.3499999999999 2014-09-20T08:30:52Z 1175.8299999999999 2014-09-20T08:30:55Z 1177.27 2014-09-20T08:31:05Z 1177.75 2014-09-20T08:31:09Z 1178.71 2014-09-20T08:31:22Z 1178.71 2014-09-20T08:31:23Z 1179.1900000000001 2014-09-20T08:31:24Z 1179.6700000000001 2014-09-20T08:31:25Z 1179.6700000000001 2014-09-20T08:31:26Z 1179.1900000000001 2014-09-20T08:31:27Z 1179.1900000000001 2014-09-20T08:31:28Z 1180.6400000000001 2014-09-20T08:31:36Z 1180.1600000000001 2014-09-20T08:31:37Z 1181.1199999999999 2014-09-20T08:31:41Z 1182.0799999999999 2014-09-20T08:31:53Z 1183.52 2014-09-20T08:32:05Z 1184.96 2014-09-20T08:32:12Z 1184.96 2014-09-20T08:32:14Z 1184.96 2014-09-20T08:32:15Z 1185.9200000000001 2014-09-20T08:32:19Z 1187.3699999999999 2014-09-20T08:32:29Z 1187.8499999999999 2014-09-20T08:32:30Z 1187.8499999999999 2014-09-20T08:32:31Z 1187.8499999999999 2014-09-20T08:32:32Z 1188.8099999999999 2014-09-20T08:32:36Z 1188.8099999999999 2014-09-20T08:32:37Z 1189.29 2014-09-20T08:32:38Z 1190.25 2014-09-20T08:32:46Z 1190.73 2014-09-20T08:32:47Z 1190.73 2014-09-20T08:32:48Z 1191.21 2014-09-20T08:32:49Z 1190.73 2014-09-20T08:32:50Z 1191.6900000000001 2014-09-20T08:32:51Z 1191.6900000000001 2014-09-20T08:32:52Z 1191.21 2014-09-20T08:32:53Z 1191.6900000000001 2014-09-20T08:32:54Z 1192.1700000000001 2014-09-20T08:32:55Z 1194.0899999999999 2014-09-20T08:33:07Z 1194.5799999999999 2014-09-20T08:33:12Z 1195.0599999999999 2014-09-20T08:33:15Z 1196.02 2014-09-20T08:33:18Z 1195.0599999999999 2014-09-20T08:33:19Z 1195.0599999999999 2014-09-20T08:33:20Z 1196.5 2014-09-20T08:33:21Z 1196.02 2014-09-20T08:33:22Z 1196.02 2014-09-20T08:33:23Z 1196.5 2014-09-20T08:33:25Z 1196.98 2014-09-20T08:33:26Z 1196.98 2014-09-20T08:33:27Z 1196.98 2014-09-20T08:33:28Z 1196.98 2014-09-20T08:33:29Z 1196.5 2014-09-20T08:33:30Z 1196.98 2014-09-20T08:33:31Z 1196.98 2014-09-20T08:33:32Z 1197.46 2014-09-20T08:33:33Z 1197.46 2014-09-20T08:33:36Z 1199.3800000000001 2014-09-20T08:33:47Z 1199.3800000000001 2014-09-20T08:33:51Z 1200.8199999999999 2014-09-20T08:33:57Z 1201.79 2014-09-20T08:34:04Z 1202.27 2014-09-20T08:34:08Z 1202.27 2014-09-20T08:34:12Z 1202.75 2014-09-20T08:34:18Z 1204.1900000000001 2014-09-20T08:34:24Z 1204.6700000000001 2014-09-20T08:34:30Z 1205.1500000000001 2014-09-20T08:34:35Z 1205.6300000000001 2014-09-20T08:34:46Z 1206.1099999999999 2014-09-20T08:34:57Z 1206.5899999999999 2014-09-20T08:35:04Z 1207.55 2014-09-20T08:35:13Z 1209 2014-09-20T08:35:24Z 1210.4400000000001 2014-09-20T08:35:33Z 1211.8800000000001 2014-09-20T08:35:42Z 1210.9200000000001 2014-09-20T08:35:55Z 1210.4400000000001 2014-09-20T08:36:11Z 1209.96 2014-09-20T08:36:24Z 1209.48 2014-09-20T08:36:48Z 1209.96 2014-09-20T08:36:51Z 1209.96 2014-09-20T08:36:52Z 1209.96 2014-09-20T08:36:53Z 1209.48 2014-09-20T08:36:54Z 1210.9200000000001 2014-09-20T08:37:03Z 1211.8800000000001 2014-09-20T08:37:11Z 1213.3199999999999 2014-09-20T08:37:22Z 1213.8 2014-09-20T08:37:27Z 1215.72 2014-09-20T08:37:42Z 1216.6900000000001 2014-09-20T08:37:52Z 1217.1700000000001 2014-09-20T08:37:53Z 1217.1700000000001 2014-09-20T08:37:56Z 1217.1700000000001 2014-09-20T08:37:57Z 1217.6500000000001 2014-09-20T08:37:58Z 1217.6500000000001 2014-09-20T08:37:59Z 1217.6500000000001 2014-09-20T08:38:00Z 1217.6500000000001 2014-09-20T08:38:01Z 1218.1300000000001 2014-09-20T08:38:02Z 1217.6500000000001 2014-09-20T08:38:03Z 1218.6099999999999 2014-09-20T08:38:04Z 1218.1300000000001 2014-09-20T08:38:05Z 1219.0899999999999 2014-09-20T08:38:12Z 1219.0899999999999 2014-09-20T08:38:13Z 1219.0899999999999 2014-09-20T08:38:14Z 1219.0899999999999 2014-09-20T08:38:15Z 1219.0899999999999 2014-09-20T08:38:16Z 1219.5699999999999 2014-09-20T08:38:17Z 1220.53 2014-09-20T08:38:30Z 1220.53 2014-09-20T08:38:32Z 1221.01 2014-09-20T08:38:45Z 1220.53 2014-09-20T08:39:09Z 1220.53 2014-09-20T08:39:22Z 1220.53 2014-09-20T08:39:34Z 1220.53 2014-09-20T08:39:54Z 1221.01 2014-09-20T08:40:20Z 1220.53 2014-09-20T08:40:50Z 1221.01 2014-09-20T08:41:06Z 1221.49 2014-09-20T08:41:16Z 1221.01 2014-09-20T08:41:17Z 1221.49 2014-09-20T08:41:19Z 1222.45 2014-09-20T08:41:26Z 1222.45 2014-09-20T08:41:27Z 1222.45 2014-09-20T08:41:38Z 1221.97 2014-09-20T08:41:42Z 1221.49 2014-09-20T08:41:53Z 1221.49 2014-09-20T08:42:06Z 1221.49 2014-09-20T08:42:23Z 1222.9300000000001 2014-09-20T08:42:48Z 1222.9300000000001 2014-09-20T08:42:49Z 1221.49 2014-09-20T08:42:50Z 1222.45 2014-09-20T08:42:51Z 1221.49 2014-09-20T08:42:53Z 1220.05 2014-09-20T08:42:54Z 1222.45 2014-09-20T08:42:55Z 1219.0899999999999 2014-09-20T08:42:56Z 1221.97 2014-09-20T08:42:57Z 1223.9000000000001 2014-09-20T08:43:00Z 1222.45 2014-09-20T08:43:01Z 1222.45 2014-09-20T08:43:35Z 1222.9300000000001 2014-09-20T08:44:04Z 1222.45 2014-09-20T08:44:14Z 1222.9300000000001 2014-09-20T08:44:18Z 1222.9300000000001 2014-09-20T08:44:19Z 1222.9300000000001 2014-09-20T08:44:20Z 1222.9300000000001 2014-09-20T08:44:23Z 1223.4200000000001 2014-09-20T08:44:24Z 1223.4200000000001 2014-09-20T08:44:25Z 1223.9000000000001 2014-09-20T08:44:26Z 1223.9000000000001 2014-09-20T08:44:27Z 1224.3800000000001 2014-09-20T08:44:28Z 1225.8199999999999 2014-09-20T08:44:39Z 1226.78 2014-09-20T08:44:48Z 1228.7 2014-09-20T08:44:58Z 1229.6600000000001 2014-09-20T08:45:03Z 1229.6600000000001 2014-09-20T08:45:07Z 1229.6600000000001 2014-09-20T08:45:09Z 1231.5899999999999 2014-09-20T08:45:19Z 1233.03 2014-09-20T08:45:28Z 1235.4300000000001 2014-09-20T08:45:39Z 1234.95 2014-09-20T08:45:49Z 1234.95 2014-09-20T08:46:13Z 1236.3900000000001 2014-09-20T08:46:33Z 1236.3900000000001 2014-09-20T08:46:39Z 1235.9100000000001 2014-09-20T08:46:40Z 1236.3900000000001 2014-09-20T08:46:43Z 1235.9100000000001 2014-09-20T08:46:44Z 1238.3199999999999 2014-09-20T08:46:54Z 1238.3199999999999 2014-09-20T08:46:55Z 1239.28 2014-09-20T08:47:01Z 1239.28 2014-09-20T08:47:02Z 1239.76 2014-09-20T08:47:03Z 1240.72 2014-09-20T08:47:09Z 1241.2 2014-09-20T08:47:14Z 1242.1600000000001 2014-09-20T08:47:23Z 1242.6400000000001 2014-09-20T08:47:26Z 1243.1199999999999 2014-09-20T08:47:32Z 1242.6400000000001 2014-09-20T08:47:34Z 1243.1199999999999 2014-09-20T08:47:38Z 1244.0799999999999 2014-09-20T08:47:44Z 1244.0799999999999 2014-09-20T08:47:45Z 1244.0799999999999 2014-09-20T08:47:46Z 1244.0799999999999 2014-09-20T08:47:47Z 1244.5599999999999 2014-09-20T08:47:48Z 1245.04 2014-09-20T08:47:59Z 1245.04 2014-09-20T08:48:00Z 1246.01 2014-09-20T08:48:01Z 1246.01 2014-09-20T08:48:02Z 1245.53 2014-09-20T08:48:03Z 1245.53 2014-09-20T08:48:04Z 1246.49 2014-09-20T08:48:09Z 1247.9300000000001 2014-09-20T08:48:20Z 1248.4100000000001 2014-09-20T08:48:26Z 1250.3299999999999 2014-09-20T08:48:34Z 1252.25 2014-09-20T08:48:46Z 1252.25 2014-09-20T08:48:50Z 1252.74 2014-09-20T08:48:51Z 1252.74 2014-09-20T08:48:52Z 1253.22 2014-09-20T08:48:53Z 1253.22 2014-09-20T08:48:54Z 1253.7 2014-09-20T08:48:55Z 1253.7 2014-09-20T08:48:56Z 1253.7 2014-09-20T08:48:57Z 1253.22 2014-09-20T08:48:58Z 1254.6600000000001 2014-09-20T08:49:03Z 1255.1400000000001 2014-09-20T08:49:04Z 1255.6199999999999 2014-09-20T08:49:05Z 1255.1400000000001 2014-09-20T08:49:06Z 1255.6199999999999 2014-09-20T08:49:07Z 1255.6199999999999 2014-09-20T08:49:08Z 1257.0599999999999 2014-09-20T08:49:15Z 1257.0599999999999 2014-09-20T08:49:16Z 1258.02 2014-09-20T08:49:20Z 1260.9100000000001 2014-09-20T08:49:34Z 1262.3499999999999 2014-09-20T08:49:48Z 1264.75 2014-09-20T08:50:00Z 1264.75 2014-09-20T08:50:03Z 1264.75 2014-09-20T08:50:04Z 1266.1900000000001 2014-09-20T08:50:13Z 1267.6400000000001 2014-09-20T08:50:23Z 1268.1199999999999 2014-09-20T08:50:24Z 1268.1199999999999 2014-09-20T08:50:28Z 1269.0799999999999 2014-09-20T08:50:39Z 1269.5599999999999 2014-09-20T08:50:40Z 1269.5599999999999 2014-09-20T08:50:43Z 1270.04 2014-09-20T08:50:44Z 1270.04 2014-09-20T08:50:46Z 1271.48 2014-09-20T08:50:54Z 1273.4000000000001 2014-09-20T08:51:02Z 1274.3599999999999 2014-09-20T08:51:06Z 1274.8499999999999 2014-09-20T08:51:11Z 1274.3599999999999 2014-09-20T08:51:12Z 1274.8499999999999 2014-09-20T08:51:13Z 1276.29 2014-09-20T08:51:27Z 1277.73 2014-09-20T08:51:40Z 1278.21 2014-09-20T08:51:51Z 1281.5699999999999 2014-09-20T08:52:03Z 1283.5 2014-09-20T08:52:16Z 1285.4200000000001 2014-09-20T08:52:31Z 1286.8599999999999 2014-09-20T08:52:43Z 1287.8199999999999 2014-09-20T08:52:55Z 1288.78 2014-09-20T08:53:03Z 1288.78 2014-09-20T08:53:04Z 1291.6700000000001 2014-09-20T08:53:17Z 1292.6300000000001 2014-09-20T08:53:28Z 1293.5899999999999 2014-09-20T08:53:38Z 1294.55 2014-09-20T08:53:39Z 1297.4400000000001 2014-09-20T08:53:52Z 1299.8399999999999 2014-09-20T08:54:01Z 1301.28 2014-09-20T08:54:10Z 1303.2 2014-09-20T08:54:21Z 1303.2 2014-09-20T08:54:22Z 1303.2 2014-09-20T08:54:23Z 1304.1700000000001 2014-09-20T08:54:34Z 1304.6500000000001 2014-09-20T08:54:37Z 1305.6099999999999 2014-09-20T08:54:48Z 1308.49 2014-09-20T08:55:01Z 1308.97 2014-09-20T08:55:06Z 1308.97 2014-09-20T08:55:08Z 1308.97 2014-09-20T08:55:09Z 1308.97 2014-09-20T08:55:12Z 1309.9300000000001 2014-09-20T08:55:13Z 1310.4100000000001 2014-09-20T08:55:18Z 1311.8599999999999 2014-09-20T08:55:29Z 1312.3399999999999 2014-09-20T08:56:00Z 1311.8599999999999 2014-09-20T08:56:26Z 1312.3399999999999 2014-09-20T08:56:56Z 1312.3399999999999 2014-09-20T08:57:26Z 1312.3399999999999 2014-09-20T08:57:28Z 1312.3399999999999 2014-09-20T08:57:29Z 1312.3399999999999 2014-09-20T08:57:30Z 1312.3399999999999 2014-09-20T08:57:31Z 1315.22 2014-09-20T08:57:43Z 1313.3 2014-09-20T08:57:44Z 1316.1800000000001 2014-09-20T08:57:47Z 1316.6600000000001 2014-09-20T08:58:01Z 1317.6199999999999 2014-09-20T08:58:05Z 1317.6199999999999 2014-09-20T08:58:06Z 1318.5899999999999 2014-09-20T08:58:18Z 1320.51 2014-09-20T08:58:30Z 1320.51 2014-09-20T08:58:31Z 1320.99 2014-09-20T08:58:32Z 1323.3900000000001 2014-09-20T08:58:45Z 1324.8299999999999 2014-09-20T08:58:58Z 1326.28 2014-09-20T08:59:02Z 1326.28 2014-09-20T08:59:03Z 1325.8 2014-09-20T08:59:04Z 1328.6800000000001 2014-09-20T08:59:11Z 1332.04 2014-09-20T08:59:25Z 1335.4100000000001 2014-09-20T08:59:38Z 1334.9300000000001 2014-09-20T08:59:40Z 1337.8099999999999 2014-09-20T08:59:53Z 1338.29 2014-09-20T08:59:56Z 1338.29 2014-09-20T08:59:57Z 1338.77 2014-09-20T08:59:59Z 1339.73 2014-09-20T09:00:01Z 1340.22 2014-09-20T09:00:04Z 1341.6600000000001 2014-09-20T09:00:18Z 1343.0999999999999 2014-09-20T09:00:33Z 1344.54 2014-09-20T09:00:47Z 1345.5 2014-09-20T09:00:56Z 1345.98 2014-09-20T09:01:09Z 1346.46 2014-09-20T09:01:43Z 1345.98 2014-09-20T09:02:08Z 1345.98 2014-09-20T09:02:25Z 1346.46 2014-09-20T09:02:48Z 1347.4300000000001 2014-09-20T09:03:13Z 1346.9400000000001 2014-09-20T09:03:37Z 1347.4300000000001 2014-09-20T09:04:05Z 1347.4300000000001 2014-09-20T09:04:34Z 1343.0999999999999 2014-09-20T09:04:59Z 1349.8299999999999 2014-09-20T09:05:00Z 1346.46 2014-09-20T09:05:05Z 1346.46 2014-09-20T09:05:06Z 1347.9100000000001 2014-09-20T09:05:08Z 1347.9100000000001 2014-09-20T09:05:37Z 1348.8699999999999 2014-09-20T09:06:09Z 1349.3499999999999 2014-09-20T09:06:15Z 1349.8299999999999 2014-09-20T09:06:48Z 1348.8699999999999 2014-09-20T09:07:15Z 1350.3099999999999 2014-09-20T09:07:22Z 1350.3099999999999 2014-09-20T09:07:23Z 1349.3499999999999 2014-09-20T09:07:24Z 1351.27 2014-09-20T09:07:34Z 1351.27 2014-09-20T09:07:35Z 1351.27 2014-09-20T09:07:36Z 1351.75 2014-09-20T09:07:37Z 1351.75 2014-09-20T09:07:38Z 1353.6700000000001 2014-09-20T09:07:49Z 1354.6300000000001 2014-09-20T09:07:53Z 1354.1500000000001 2014-09-20T09:07:54Z 1354.6300000000001 2014-09-20T09:07:55Z 1355.5999999999999 2014-09-20T09:08:00Z 1357.04 2014-09-20T09:08:10Z 1353.1900000000001 2014-09-20T09:08:11Z 1356.5599999999999 2014-09-20T09:08:12Z 1358.48 2014-09-20T09:08:13Z 1355.5999999999999 2014-09-20T09:08:15Z 1358.96 2014-09-20T09:08:16Z 1356.5599999999999 2014-09-20T09:08:17Z 1358.48 2014-09-20T09:08:18Z 1358.48 2014-09-20T09:08:22Z 1358.96 2014-09-20T09:08:24Z 1360.4000000000001 2014-09-20T09:08:36Z 1359.9200000000001 2014-09-20T09:08:37Z 1359.4400000000001 2014-09-20T09:08:38Z 1360.4000000000001 2014-09-20T09:08:39Z 1361.8399999999999 2014-09-20T09:08:52Z 1363.77 2014-09-20T09:09:09Z 1364.25 2014-09-20T09:09:13Z 1364.25 2014-09-20T09:09:14Z 1365.21 2014-09-20T09:09:19Z 1367.6099999999999 2014-09-20T09:09:33Z 1367.6099999999999 2014-09-20T09:09:34Z 1368.0899999999999 2014-09-20T09:09:37Z 1368.5699999999999 2014-09-20T09:09:40Z 1371.9400000000001 2014-09-20T09:09:56Z 1373.3800000000001 2014-09-20T09:10:06Z 1375.3 2014-09-20T09:10:19Z 1377.71 2014-09-20T09:10:32Z 1380.5899999999999 2014-09-20T09:10:46Z 1381.55 2014-09-20T09:10:53Z 1382.03 2014-09-20T09:10:58Z 1384.9200000000001 2014-09-20T09:11:13Z 1385.4000000000001 2014-09-20T09:11:26Z 1385.8800000000001 2014-09-20T09:11:52Z 1387.3199999999999 2014-09-20T09:12:04Z 1388.76 2014-09-20T09:12:08Z 1390.6800000000001 2014-09-20T09:12:21Z 1390.2 2014-09-20T09:12:22Z 1391.1700000000001 2014-09-20T09:12:34Z 1390.2 2014-09-20T09:12:44Z 1390.2 2014-09-20T09:13:16Z 1390.6800000000001 2014-09-20T09:13:53Z 1391.1700000000001 2014-09-20T09:14:24Z 1391.1700000000001 2014-09-20T09:14:44Z 1391.1700000000001 2014-09-20T09:15:11Z 1391.6500000000001 2014-09-20T09:15:24Z 1393.0899999999999 2014-09-20T09:15:36Z 1395.97 2014-09-20T09:15:47Z 1399.3399999999999 2014-09-20T09:15:59Z 1399.8199999999999 2014-09-20T09:16:05Z 1399.8199999999999 2014-09-20T09:16:06Z 1400.3 2014-09-20T09:16:08Z 1402.22 2014-09-20T09:16:14Z 1403.1800000000001 2014-09-20T09:16:21Z 1404.1400000000001 2014-09-20T09:16:25Z 1404.6199999999999 2014-09-20T09:16:26Z 1404.1400000000001 2014-09-20T09:16:28Z 1407.51 2014-09-20T09:16:40Z 1407.51 2014-09-20T09:16:41Z 1407.03 2014-09-20T09:16:42Z 1409.4300000000001 2014-09-20T09:16:52Z 1409.4300000000001 2014-09-20T09:16:53Z 1410.3900000000001 2014-09-20T09:16:58Z 1411.8299999999999 2014-09-20T09:17:08Z 1414.72 2014-09-20T09:17:21Z 1416.6400000000001 2014-09-20T09:17:31Z 1416.1600000000001 2014-09-20T09:17:33Z 1416.1600000000001 2014-09-20T09:17:34Z 1419.04 2014-09-20T09:17:47Z 1421.9300000000001 2014-09-20T09:18:01Z 1421.9300000000001 2014-09-20T09:18:03Z 1424.3299999999999 2014-09-20T09:18:17Z 1424.3299999999999 2014-09-20T09:18:18Z 1424.8099999999999 2014-09-20T09:18:20Z 1425.77 2014-09-20T09:18:23Z 1426.25 2014-09-20T09:18:26Z 1428.1800000000001 2014-09-20T09:18:38Z 1428.1800000000001 2014-09-20T09:18:39Z 1427.7 2014-09-20T09:18:40Z 1428.6600000000001 2014-09-20T09:18:43Z 1430.5799999999999 2014-09-20T09:18:52Z 1430.5799999999999 2014-09-20T09:18:54Z 1431.0599999999999 2014-09-20T09:18:56Z 1431.54 2014-09-20T09:18:57Z 1432.98 2014-09-20T09:19:05Z 1434.4200000000001 2014-09-20T09:19:10Z 1434.4200000000001 2014-09-20T09:19:13Z 1437.79 2014-09-20T09:19:27Z 1439.71 2014-09-20T09:19:38Z 1439.23 2014-09-20T09:19:39Z 1441.1500000000001 2014-09-20T09:19:47Z 1441.1500000000001 2014-09-20T09:19:48Z 1441.1500000000001 2014-09-20T09:19:49Z 1442.1099999999999 2014-09-20T09:19:56Z 1443.5599999999999 2014-09-20T09:20:10Z 1445.48 2014-09-20T09:20:21Z 1447.8800000000001 2014-09-20T09:20:32Z 1448.3599999999999 2014-09-20T09:20:36Z 1448.8399999999999 2014-09-20T09:20:44Z 1448.8399999999999 2014-09-20T09:20:45Z 1448.8399999999999 2014-09-20T09:20:48Z 1449.3199999999999 2014-09-20T09:20:59Z 1449.8099999999999 2014-09-20T09:21:02Z 1450.29 2014-09-20T09:21:14Z 1449.8099999999999 2014-09-20T09:21:43Z 1449.8099999999999 2014-09-20T09:22:16Z 1449.8099999999999 2014-09-20T09:22:52Z 1449.8099999999999 2014-09-20T09:23:23Z 1449.8099999999999 2014-09-20T09:24:01Z 1450.29 2014-09-20T09:24:38Z 1449.8099999999999 2014-09-20T09:25:11Z 1442.5999999999999 2014-09-20T09:25:24Z 1442.5999999999999 2014-09-20T09:25:25Z 1454.6099999999999 2014-09-20T09:25:26Z 1450.77 2014-09-20T09:25:27Z 1450.77 2014-09-20T09:26:02Z 1451.25 2014-09-20T09:26:07Z 1452.21 2014-09-20T09:26:14Z 1452.21 2014-09-20T09:26:15Z 1452.21 2014-09-20T09:26:16Z 1453.6500000000001 2014-09-20T09:26:21Z 1455.0899999999999 2014-09-20T09:26:30Z 1455.0899999999999 2014-09-20T09:26:32Z 1456.05 2014-09-20T09:26:37Z 1456.05 2014-09-20T09:26:38Z 1456.05 2014-09-20T09:26:40Z 1457.02 2014-09-20T09:26:41Z 1458.9400000000001 2014-09-20T09:26:55Z 1458.9400000000001 2014-09-20T09:26:57Z 1458.9400000000001 2014-09-20T09:26:58Z 1459.4200000000001 2014-09-20T09:26:59Z 1460.3800000000001 2014-09-20T09:27:01Z 1459.9000000000001 2014-09-20T09:27:02Z 1460.3800000000001 2014-09-20T09:27:03Z 1461.8199999999999 2014-09-20T09:27:13Z 1462.3 2014-09-20T09:27:14Z 1462.3 2014-09-20T09:27:15Z 1462.3 2014-09-20T09:27:16Z 1462.78 2014-09-20T09:27:17Z 1465.1900000000001 2014-09-20T09:27:29Z 1466.1500000000001 2014-09-20T09:27:36Z 1467.1099999999999 2014-09-20T09:27:40Z 1467.5899999999999 2014-09-20T09:27:45Z 1468.0699999999999 2014-09-20T09:27:46Z 1468.55 2014-09-20T09:27:53Z 1470.47 2014-09-20T09:28:02Z 1470.47 2014-09-20T09:28:03Z 1471.4400000000001 2014-09-20T09:28:04Z 1471.4400000000001 2014-09-20T09:28:05Z 1471.9200000000001 2014-09-20T09:28:08Z 1472.4000000000001 2014-09-20T09:28:10Z 1472.4000000000001 2014-09-20T09:28:11Z 1472.4000000000001 2014-09-20T09:28:12Z 1472.8800000000001 2014-09-20T09:28:14Z 1475.28 2014-09-20T09:28:26Z 1476.72 2014-09-20T09:28:38Z 1477.6800000000001 2014-09-20T09:28:41Z 1478.1600000000001 2014-09-20T09:28:46Z 1478.1600000000001 2014-09-20T09:28:47Z 1479.1300000000001 2014-09-20T09:28:51Z 1479.1300000000001 2014-09-20T09:28:52Z 1479.1300000000001 2014-09-20T09:28:53Z 1481.53 2014-09-20T09:29:04Z 1482.01 2014-09-20T09:29:08Z 1482.49 2014-09-20T09:29:10Z 1482.97 2014-09-20T09:29:11Z 1482.97 2014-09-20T09:29:12Z 1484.4100000000001 2014-09-20T09:29:17Z 1485.8499999999999 2014-09-20T09:29:28Z 1488.74 2014-09-20T09:29:40Z 1490.6600000000001 2014-09-20T09:29:52Z 1491.6199999999999 2014-09-20T09:30:02Z 1492.0999999999999 2014-09-20T09:30:03Z 1492.5799999999999 2014-09-20T09:30:09Z 1494.51 2014-09-20T09:30:20Z 1495.47 2014-09-20T09:30:31Z 1495.95 2014-09-20T09:30:37Z 1496.9100000000001 2014-09-20T09:30:50Z 1496.9100000000001 2014-09-20T09:31:09Z 1497.3900000000001 2014-09-20T09:31:46Z 1497.3900000000001 2014-09-20T09:32:16Z 1497.3900000000001 2014-09-20T09:32:39Z 1497.3900000000001 2014-09-20T09:33:12Z 1498.3499999999999 2014-09-20T09:33:45Z 1497.8699999999999 2014-09-20T09:34:12Z 1498.3499999999999 2014-09-20T09:34:30Z 1498.3499999999999 2014-09-20T09:34:39Z 1500.76 2014-09-20T09:34:54Z 1501.72 2014-09-20T09:35:02Z 1502.2 2014-09-20T09:35:05Z 1502.6800000000001 2014-09-20T09:35:12Z 1503.6400000000001 2014-09-20T09:35:14Z 1503.6400000000001 2014-09-20T09:35:16Z 1505.5599999999999 2014-09-20T09:35:26Z 1506.52 2014-09-20T09:35:33Z 1506.52 2014-09-20T09:35:34Z 1508.45 2014-09-20T09:35:47Z 1509.8900000000001 2014-09-20T09:35:57Z 1509.4100000000001 2014-09-20T09:36:04Z 1508.45 2014-09-20T09:36:07Z 1508.45 2014-09-20T09:36:09Z 1508.9300000000001 2014-09-20T09:36:19Z 1509.4100000000001 2014-09-20T09:36:34Z 1509.8900000000001 2014-09-20T09:36:47Z 1510.3699999999999 2014-09-20T09:36:48Z 1511.3299999999999 2014-09-20T09:36:53Z 1510.3699999999999 2014-09-20T09:36:55Z 1510.8499999999999 2014-09-20T09:36:57Z 1512.29 2014-09-20T09:37:08Z 1512.77 2014-09-20T09:37:15Z 1513.73 2014-09-20T09:37:25Z 1512.77 2014-09-20T09:37:49Z 1513.25 2014-09-20T09:38:12Z 1514.21 2014-09-20T09:38:42Z 1513.73 2014-09-20T09:39:07Z 1514.21 2014-09-20T09:39:29Z 1514.6900000000001 2014-09-20T09:39:38Z 1518.0599999999999 2014-09-20T09:39:49Z 1519.02 2014-09-20T09:40:04Z 1519.02 2014-09-20T09:40:06Z 1519.02 2014-09-20T09:40:07Z 1519.98 2014-09-20T09:40:19Z 1521.4200000000001 2014-09-20T09:40:31Z 1521.9000000000001 2014-09-20T09:40:32Z 1521.9000000000001 2014-09-20T09:40:38Z 1521.9000000000001 2014-09-20T09:40:39Z 1521.4200000000001 2014-09-20T09:40:40Z 1521.4200000000001 2014-09-20T09:40:49Z 1521.4200000000001 2014-09-20T09:40:57Z 1520.9400000000001 2014-09-20T09:40:58Z 1521.9000000000001 2014-09-20T09:41:08Z 1522.8699999999999 2014-09-20T09:41:20Z 1523.3499999999999 2014-09-20T09:41:25Z 1523.3499999999999 2014-09-20T09:41:36Z 1523.8299999999999 2014-09-20T09:41:39Z 1525.27 2014-09-20T09:41:42Z 1524.79 2014-09-20T09:41:43Z 1525.75 2014-09-20T09:41:44Z 1526.71 2014-09-20T09:41:45Z 1526.71 2014-09-20T09:41:46Z 1527.1900000000001 2014-09-20T09:41:47Z 1527.6700000000001 2014-09-20T09:41:48Z 1528.1500000000001 2014-09-20T09:41:49Z 1527.6700000000001 2014-09-20T09:41:50Z 1527.6700000000001 2014-09-20T09:41:51Z 1527.6700000000001 2014-09-20T09:41:52Z 1527.6700000000001 2014-09-20T09:41:54Z 1528.1500000000001 2014-09-20T09:41:55Z 1530.0799999999999 2014-09-20T09:41:56Z 1530.0799999999999 2014-09-20T09:41:57Z 1529.5899999999999 2014-09-20T09:41:58Z 1530.5599999999999 2014-09-20T09:42:06Z 1530.5599999999999 2014-09-20T09:42:15Z 1531.04 2014-09-20T09:42:43Z 1531.04 2014-09-20T09:43:00Z 1530.5599999999999 2014-09-20T09:43:01Z 1531.04 2014-09-20T09:43:02Z 1531.04 2014-09-20T09:43:03Z 1530.5599999999999 2014-09-20T09:43:04Z 1531.04 2014-09-20T09:43:05Z 1531.52 2014-09-20T09:43:08Z 1531.04 2014-09-20T09:43:12Z 1531.52 2014-09-20T09:43:13Z 1531.52 2014-09-20T09:43:14Z 1531.52 2014-09-20T09:43:15Z 1531.04 2014-09-20T09:43:16Z 1531.52 2014-09-20T09:43:17Z 1532 2014-09-20T09:43:28Z 1532.96 2014-09-20T09:43:37Z 1534.4000000000001 2014-09-20T09:43:43Z 1533.4400000000001 2014-09-20T09:43:44Z 1533.9200000000001 2014-09-20T09:43:45Z 1534.8800000000001 2014-09-20T09:43:52Z 1534.8800000000001 2014-09-20T09:43:53Z 1535.8399999999999 2014-09-20T09:43:54Z 1537.29 2014-09-20T09:44:05Z 1536.8 2014-09-20T09:44:06Z 1536.8 2014-09-20T09:44:07Z 1537.29 2014-09-20T09:44:08Z 1537.29 2014-09-20T09:44:09Z 1537.77 2014-09-20T09:44:10Z 1539.21 2014-09-20T09:44:19Z 1540.1700000000001 2014-09-20T09:44:29Z 1542.5699999999999 2014-09-20T09:44:42Z 1543.53 2014-09-20T09:44:51Z 1546.4200000000001 2014-09-20T09:45:04Z 1548.3399999999999 2014-09-20T09:45:13Z 1549.78 2014-09-20T09:45:25Z 1551.71 2014-09-20T09:45:37Z 1553.6300000000001 2014-09-20T09:45:47Z 1554.1099999999999 2014-09-20T09:45:53Z 1556.03 2014-09-20T09:46:03Z 1557.47 2014-09-20T09:46:13Z 1558.9200000000001 2014-09-20T09:46:23Z 1558.9200000000001 2014-09-20T09:46:27Z 1559.8800000000001 2014-09-20T09:46:28Z 1561.3199999999999 2014-09-20T09:46:35Z 1560.8399999999999 2014-09-20T09:46:36Z 1562.76 2014-09-20T09:46:48Z 1563.72 2014-09-20T09:46:58Z 1563.72 2014-09-20T09:46:59Z 1564.2 2014-09-20T09:47:00Z 1566.1199999999999 2014-09-20T09:47:07Z 1567.0899999999999 2014-09-20T09:47:19Z 1568.05 2014-09-20T09:47:30Z 1570.45 2014-09-20T09:47:42Z 1569.97 2014-09-20T09:47:43Z 1570.45 2014-09-20T09:47:44Z 1572.3699999999999 2014-09-20T09:47:57Z 1574.3 2014-09-20T09:48:10Z 1573.8199999999999 2014-09-20T09:48:11Z 1575.74 2014-09-20T09:48:24Z 1578.1400000000001 2014-09-20T09:48:35Z 1579.0999999999999 2014-09-20T09:48:39Z 1578.6199999999999 2014-09-20T09:48:40Z 1581.03 2014-09-20T09:48:53Z 1582.95 2014-09-20T09:49:06Z 1583.9100000000001 2014-09-20T09:49:12Z 1584.8699999999999 2014-09-20T09:49:15Z 1584.8699999999999 2014-09-20T09:49:17Z 1584.3900000000001 2014-09-20T09:49:20Z 1584.8699999999999 2014-09-20T09:49:21Z 1584.3900000000001 2014-09-20T09:49:22Z 1584.8699999999999 2014-09-20T09:49:34Z 1584.8699999999999 2014-09-20T09:49:54Z 1584.8699999999999 2014-09-20T09:50:13Z 1584.8699999999999 2014-09-20T09:50:21Z 1584.3900000000001 2014-09-20T09:50:22Z 1584.3900000000001 2014-09-20T09:50:23Z 1583.9100000000001 2014-09-20T09:50:24Z 1584.8699999999999 2014-09-20T09:50:34Z 1584.8699999999999 2014-09-20T09:50:56Z 1584.8699999999999 2014-09-20T09:51:21Z 1584.3900000000001 2014-09-20T09:51:44Z 1584.3900000000001 2014-09-20T09:52:00Z 1584.3900000000001 2014-09-20T09:52:03Z 1584.3900000000001 2014-09-20T09:52:04Z 1582.95 2014-09-20T09:52:19Z 1582.47 2014-09-20T09:52:20Z 1582.95 2014-09-20T09:52:21Z 1583.9100000000001 2014-09-20T09:52:31Z 1584.3900000000001 2014-09-20T09:52:42Z 1584.8699999999999 2014-09-20T09:52:43Z 1585.3499999999999 2014-09-20T09:52:46Z 1585.8299999999999 2014-09-20T09:52:49Z 1584.8699999999999 2014-09-20T09:52:59Z 1584.8699999999999 2014-09-20T09:53:39Z 1584.8699999999999 2014-09-20T09:54:19Z 1584.8699999999999 2014-09-20T09:55:00Z 1585.3499999999999 2014-09-20T09:55:37Z 1585.8299999999999 2014-09-20T09:56:14Z 1586.3099999999999 2014-09-20T09:56:54Z 1586.3099999999999 2014-09-20T09:57:42Z 1586.79 2014-09-20T09:58:28Z 1587.27 2014-09-20T09:59:06Z 1587.75 2014-09-20T09:59:43Z 1587.75 2014-09-20T10:00:19Z 1588.24 2014-09-20T10:01:02Z 1588.24 2014-09-20T10:01:38Z 1588.72 2014-09-20T10:02:18Z 1588.24 2014-09-20T10:02:54Z 1589.2 2014-09-20T10:03:34Z 1588.24 2014-09-20T10:04:12Z 1588.72 2014-09-20T10:04:52Z 1588.72 2014-09-20T10:05:31Z 1589.2 2014-09-20T10:06:02Z 1588.72 2014-09-20T10:06:44Z 1589.2 2014-09-20T10:07:26Z 1589.2 2014-09-20T10:08:02Z 1589.6800000000001 2014-09-20T10:08:32Z 1590.1600000000001 2014-09-20T10:09:08Z 1590.1600000000001 2014-09-20T10:09:46Z 1590.6400000000001 2014-09-20T10:10:18Z 1591.1199999999999 2014-09-20T10:10:53Z 1592.0799999999999 2014-09-20T10:11:25Z 1592.5599999999999 2014-09-20T10:11:38Z 1593.04 2014-09-20T10:12:10Z 1593.52 2014-09-20T10:12:47Z 1593.52 2014-09-20T10:13:08Z 1594.48 2014-09-20T10:13:20Z 1594.48 2014-09-20T10:13:21Z 1595.45 2014-09-20T10:13:30Z 1596.4100000000001 2014-09-20T10:13:33Z 1597.8499999999999 2014-09-20T10:13:44Z 1598.3299999999999 2014-09-20T10:13:46Z 1598.3299999999999 2014-09-20T10:13:48Z 1598.8099999999999 2014-09-20T10:13:49Z 1598.3299999999999 2014-09-20T10:13:50Z 1600.25 2014-09-20T10:13:57Z 1601.6900000000001 2014-09-20T10:14:10Z 1601.6900000000001 2014-09-20T10:14:12Z 1602.6600000000001 2014-09-20T10:14:15Z 1603.6199999999999 2014-09-20T10:14:29Z 1605.0599999999999 2014-09-20T10:14:40Z 1605.0599999999999 2014-09-20T10:14:53Z 1605.0599999999999 2014-09-20T10:15:16Z 1604.5799999999999 2014-09-20T10:15:23Z 1605.54 2014-09-20T10:15:32Z 1604.0999999999999 2014-09-20T10:15:42Z 1604.5799999999999 2014-09-20T10:16:15Z 1604.5799999999999 2014-09-20T10:16:16Z 1605.54 2014-09-20T10:16:23Z 1605.54 2014-09-20T10:16:24Z 1605.0599999999999 2014-09-20T10:16:26Z 1604.5799999999999 2014-09-20T10:16:35Z 1604.5799999999999 2014-09-20T10:17:04Z 1605.54 2014-09-20T10:17:13Z 1606.5 2014-09-20T10:17:17Z 1606.02 2014-09-20T10:17:18Z 1609.8599999999999 2014-09-20T10:17:30Z 1611.79 2014-09-20T10:17:41Z 1612.27 2014-09-20T10:17:44Z 1615.1500000000001 2014-09-20T10:18:01Z 1616.5899999999999 2014-09-20T10:18:15Z 1619.96 2014-09-20T10:18:28Z 1621.8800000000001 2014-09-20T10:18:37Z 1622.8399999999999 2014-09-20T10:18:42Z 1626.21 2014-09-20T10:18:59Z 1628.1300000000001 2014-09-20T10:19:13Z 1630.53 2014-09-20T10:19:25Z 1631.98 2014-09-20T10:19:38Z 1635.3399999999999 2014-09-20T10:19:51Z 1637.26 2014-09-20T10:20:06Z 1639.6700000000001 2014-09-20T10:20:18Z 1641.1099999999999 2014-09-20T10:20:30Z 1644.47 2014-09-20T10:20:44Z 1647.3599999999999 2014-09-20T10:20:59Z 1647.3599999999999 2014-09-20T10:21:01Z 1647.3599999999999 2014-09-20T10:21:02Z 1647.3599999999999 2014-09-20T10:21:03Z 1650.24 2014-09-20T10:21:19Z 1651.6800000000001 2014-09-20T10:21:25Z 1652.1600000000001 2014-09-20T10:21:26Z 1651.6800000000001 2014-09-20T10:21:27Z 1651.6800000000001 2014-09-20T10:21:28Z 1652.1600000000001 2014-09-20T10:21:29Z 1652.1600000000001 2014-09-20T10:21:30Z 1652.6400000000001 2014-09-20T10:21:31Z 1652.6400000000001 2014-09-20T10:21:32Z 1652.1600000000001 2014-09-20T10:21:33Z 1653.1199999999999 2014-09-20T10:21:34Z 1653.1199999999999 2014-09-20T10:21:35Z 1653.1199999999999 2014-09-20T10:21:36Z 1653.5999999999999 2014-09-20T10:21:37Z 1653.1199999999999 2014-09-20T10:21:40Z 1654.0899999999999 2014-09-20T10:21:41Z 1655.05 2014-09-20T10:21:54Z 1656.01 2014-09-20T10:21:59Z 1657.45 2014-09-20T10:22:11Z 1659.3699999999999 2014-09-20T10:22:25Z 1662.74 2014-09-20T10:22:43Z 1665.6199999999999 2014-09-20T10:22:57Z 1668.02 2014-09-20T10:23:12Z 1669.47 2014-09-20T10:23:19Z 1672.3499999999999 2014-09-20T10:23:33Z 1673.79 2014-09-20T10:23:43Z 1675.72 2014-09-20T10:23:53Z 1678.1199999999999 2014-09-20T10:24:03Z 1679.0799999999999 2014-09-20T10:24:11Z 1678.1199999999999 2014-09-20T10:24:12Z 1680.04 2014-09-20T10:24:15Z 1679.5599999999999 2014-09-20T10:24:16Z 1680.04 2014-09-20T10:24:17Z 1681.48 2014-09-20T10:24:27Z 1681.96 2014-09-20T10:24:28Z 1681.96 2014-09-20T10:24:29Z 1682.4400000000001 2014-09-20T10:24:30Z 1681.96 2014-09-20T10:24:31Z 1682.9300000000001 2014-09-20T10:24:32Z 1683.4100000000001 2014-09-20T10:24:37Z 1683.8900000000001 2014-09-20T10:24:38Z 1686.29 2014-09-20T10:24:52Z 1687.25 2014-09-20T10:24:58Z 1687.73 2014-09-20T10:24:59Z 1687.73 2014-09-20T10:25:01Z 1687.25 2014-09-20T10:25:02Z 1687.73 2014-09-20T10:25:03Z 1688.6900000000001 2014-09-20T10:25:04Z 1688.6900000000001 2014-09-20T10:25:11Z 1689.6500000000001 2014-09-20T10:25:12Z 1688.6900000000001 2014-09-20T10:25:13Z 1689.1700000000001 2014-09-20T10:25:14Z 1689.6500000000001 2014-09-20T10:25:15Z 1690.6199999999999 2014-09-20T10:25:20Z 1690.6199999999999 2014-09-20T10:25:21Z 1690.6199999999999 2014-09-20T10:25:22Z 1690.6199999999999 2014-09-20T10:25:23Z 1691.0999999999999 2014-09-20T10:25:24Z 1691.5799999999999 2014-09-20T10:25:25Z 1691.0999999999999 2014-09-20T10:25:26Z 1691.5799999999999 2014-09-20T10:25:27Z 1691.5799999999999 2014-09-20T10:25:28Z 1691.5799999999999 2014-09-20T10:25:29Z 1691.5799999999999 2014-09-20T10:25:30Z 1691.5799999999999 2014-09-20T10:25:31Z 1692.0599999999999 2014-09-20T10:25:32Z 1691.5799999999999 2014-09-20T10:25:33Z 1691.5799999999999 2014-09-20T10:25:34Z 1692.0599999999999 2014-09-20T10:25:35Z 1692.0599999999999 2014-09-20T10:25:36Z 1692.0599999999999 2014-09-20T10:25:37Z 1692.0599999999999 2014-09-20T10:25:38Z 1692.0599999999999 2014-09-20T10:25:39Z 1692.0599999999999 2014-09-20T10:25:40Z 1692.0599999999999 2014-09-20T10:25:41Z 1692.0599999999999 2014-09-20T10:25:42Z 1693.98 2014-09-20T10:25:53Z 1694.46 2014-09-20T10:26:06Z 1694.46 2014-09-20T10:26:42Z 1693.98 2014-09-20T10:26:45Z 1694.46 2014-09-20T10:26:46Z 1694.9400000000001 2014-09-20T10:26:50Z 1694.9400000000001 2014-09-20T10:26:51Z 1694.9400000000001 2014-09-20T10:26:52Z 1694.9400000000001 2014-09-20T10:26:53Z 1695.4200000000001 2014-09-20T10:26:54Z 1695.9000000000001 2014-09-20T10:26:55Z 1695.4200000000001 2014-09-20T10:26:56Z 1697.8299999999999 2014-09-20T10:27:04Z 1697.8299999999999 2014-09-20T10:27:05Z 1698.3099999999999 2014-09-20T10:27:06Z 1698.3099999999999 2014-09-20T10:27:07Z 1698.3099999999999 2014-09-20T10:27:08Z 1698.79 2014-09-20T10:27:09Z 1700.23 2014-09-20T10:27:19Z 1700.71 2014-09-20T10:27:20Z 1701.1900000000001 2014-09-20T10:27:21Z 1701.1900000000001 2014-09-20T10:27:22Z 1701.1900000000001 2014-09-20T10:27:23Z 1703.1099999999999 2014-09-20T10:27:32Z 1703.1099999999999 2014-09-20T10:27:33Z 1704.0699999999999 2014-09-20T10:27:34Z 1703.5899999999999 2014-09-20T10:27:35Z 1702.6300000000001 2014-09-20T10:27:36Z 1703.5899999999999 2014-09-20T10:27:37Z 1704.0699999999999 2014-09-20T10:27:38Z 1704.55 2014-09-20T10:27:40Z 1705.04 2014-09-20T10:27:43Z 1705.04 2014-09-20T10:27:45Z 1706.48 2014-09-20T10:27:55Z 1706.48 2014-09-20T10:27:56Z 1708.4000000000001 2014-09-20T10:28:10Z 1709.8399999999999 2014-09-20T10:28:15Z 1712.25 2014-09-20T10:28:27Z 1711.76 2014-09-20T10:28:28Z 1712.73 2014-09-20T10:28:34Z 1714.1700000000001 2014-09-20T10:28:46Z 1718.01 2014-09-20T10:29:00Z 1719.9400000000001 2014-09-20T10:29:15Z 1721.3800000000001 2014-09-20T10:29:26Z 1720.9000000000001 2014-09-20T10:29:27Z 1721.3800000000001 2014-09-20T10:29:28Z 1721.8599999999999 2014-09-20T10:29:29Z 1721.3800000000001 2014-09-20T10:29:30Z 1722.3399999999999 2014-09-20T10:29:35Z 1722.3399999999999 2014-09-20T10:29:36Z 1722.8199999999999 2014-09-20T10:29:37Z 1722.3399999999999 2014-09-20T10:29:38Z 1722.8199999999999 2014-09-20T10:29:39Z 1722.8199999999999 2014-09-20T10:29:40Z 1724.74 2014-09-20T10:29:52Z 1726.6700000000001 2014-09-20T10:30:02Z 1729.55 2014-09-20T10:30:14Z 1730.99 2014-09-20T10:30:28Z 1731.47 2014-09-20T10:30:32Z 1731.47 2014-09-20T10:30:33Z 1731.47 2014-09-20T10:30:34Z 1732.4300000000001 2014-09-20T10:30:40Z 1732.9100000000001 2014-09-20T10:30:41Z 1732.9100000000001 2014-09-20T10:30:42Z 1733.8800000000001 2014-09-20T10:30:53Z 1734.3599999999999 2014-09-20T10:30:54Z 1734.8399999999999 2014-09-20T10:30:55Z 1736.76 2014-09-20T10:31:06Z 1737.72 2014-09-20T10:31:14Z 1737.24 2014-09-20T10:31:15Z 1737.72 2014-09-20T10:31:16Z 1739.6400000000001 2014-09-20T10:31:27Z 1739.1600000000001 2014-09-20T10:31:28Z 1738.6800000000001 2014-09-20T10:31:29Z 1739.1600000000001 2014-09-20T10:31:30Z 1739.6400000000001 2014-09-20T10:31:31Z 1739.6400000000001 2014-09-20T10:31:32Z 1740.1199999999999 2014-09-20T10:31:33Z 1739.6400000000001 2014-09-20T10:31:34Z 1742.05 2014-09-20T10:31:52Z 1742.05 2014-09-20T10:31:53Z 1743.01 2014-09-20T10:32:01Z 1743.49 2014-09-20T10:32:02Z 1743.49 2014-09-20T10:32:03Z 1743.97 2014-09-20T10:32:04Z 1743.97 2014-09-20T10:32:05Z 1743.97 2014-09-20T10:32:08Z 1744.9300000000001 2014-09-20T10:32:16Z 1747.3299999999999 2014-09-20T10:32:31Z 1749.74 2014-09-20T10:32:42Z 1751.1800000000001 2014-09-20T10:32:55Z 1753.0999999999999 2014-09-20T10:33:08Z 1753.0999999999999 2014-09-20T10:33:10Z 1755.5 2014-09-20T10:33:21Z 1755.02 2014-09-20T10:33:24Z 1755.5 2014-09-20T10:33:25Z 1755.99 2014-09-20T10:33:26Z 1756.47 2014-09-20T10:33:27Z 1756.47 2014-09-20T10:33:28Z 1755.99 2014-09-20T10:33:29Z 1756.47 2014-09-20T10:33:30Z 1759.8299999999999 2014-09-20T10:33:43Z 1760.79 2014-09-20T10:33:52Z 1760.79 2014-09-20T10:33:53Z 1761.27 2014-09-20T10:33:54Z 1761.75 2014-09-20T10:33:58Z 1763.2 2014-09-20T10:34:10Z 1763.6800000000001 2014-09-20T10:34:12Z 1765.5999999999999 2014-09-20T10:34:26Z 1767.52 2014-09-20T10:34:33Z 1768 2014-09-20T10:34:36Z 1768.96 2014-09-20T10:34:49Z 1769.9200000000001 2014-09-20T10:34:50Z 1770.4100000000001 2014-09-20T10:34:52Z 1769.9200000000001 2014-09-20T10:34:53Z 1770.4100000000001 2014-09-20T10:34:55Z 1771.8499999999999 2014-09-20T10:34:59Z 1770.8900000000001 2014-09-20T10:35:01Z 1771.3699999999999 2014-09-20T10:35:02Z 1759.8299999999999 2014-09-20T10:35:13Z 1759.8299999999999 2014-09-20T10:35:14Z 1780.5 2014-09-20T10:35:15Z 1772.3299999999999 2014-09-20T10:35:16Z 1772.8099999999999 2014-09-20T10:35:18Z 1773.77 2014-09-20T10:35:28Z 1774.25 2014-09-20T10:35:31Z 1775.6900000000001 2014-09-20T10:35:45Z 1774.25 2014-09-20T10:35:47Z 1777.6099999999999 2014-09-20T10:35:48Z 1778.0999999999999 2014-09-20T10:35:54Z 1780.02 2014-09-20T10:35:56Z 1777.6099999999999 2014-09-20T10:35:57Z 1778.0999999999999 2014-09-20T10:36:05Z 1778.5799999999999 2014-09-20T10:36:06Z 1779.54 2014-09-20T10:36:13Z 1781.46 2014-09-20T10:36:27Z 1782.9000000000001 2014-09-20T10:36:40Z 1783.3800000000001 2014-09-20T10:36:50Z 1784.3399999999999 2014-09-20T10:36:53Z 1785.79 2014-09-20T10:36:59Z 1787.71 2014-09-20T10:37:11Z 1789.1500000000001 2014-09-20T10:37:23Z 1789.6300000000001 2014-09-20T10:37:26Z 1791.55 2014-09-20T10:37:38Z 1791.0699999999999 2014-09-20T10:37:39Z 1792.03 2014-09-20T10:37:43Z 1793.48 2014-09-20T10:37:55Z 1793.96 2014-09-20T10:38:00Z 1796.3599999999999 2014-09-20T10:38:15Z 1798.28 2014-09-20T10:38:28Z 1799.24 2014-09-20T10:38:32Z 1800.6900000000001 2014-09-20T10:38:42Z 1800.21 2014-09-20T10:38:51Z 1800.21 2014-09-20T10:38:53Z 1800.6900000000001 2014-09-20T10:38:55Z 1800.6900000000001 2014-09-20T10:39:00Z 1801.6500000000001 2014-09-20T10:39:04Z 1802.1300000000001 2014-09-20T10:39:08Z 1801.6500000000001 2014-09-20T10:39:09Z 1803.5699999999999 2014-09-20T10:39:21Z 1805.97 2014-09-20T10:39:32Z 1805.97 2014-09-20T10:39:35Z 1806.45 2014-09-20T10:39:41Z 1806.9400000000001 2014-09-20T10:39:42Z 1808.3800000000001 2014-09-20T10:39:53Z 1808.3800000000001 2014-09-20T10:39:57Z 1808.3800000000001 2014-09-20T10:39:58Z 1808.3800000000001 2014-09-20T10:40:02Z 1810.3 2014-09-20T10:40:14Z 1810.3 2014-09-20T10:40:19Z 1811.74 2014-09-20T10:40:29Z 1812.22 2014-09-20T10:40:37Z 1813.1800000000001 2014-09-20T10:40:44Z 1815.1099999999999 2014-09-20T10:40:56Z 1814.6300000000001 2014-09-20T10:41:00Z 1815.5899999999999 2014-09-20T10:41:01Z 1815.5899999999999 2014-09-20T10:41:02Z 1816.55 2014-09-20T10:41:15Z 1816.55 2014-09-20T10:41:25Z 1815.5899999999999 2014-09-20T10:41:39Z 1816.0699999999999 2014-09-20T10:42:13Z 1816.55 2014-09-20T10:42:40Z 1816.0699999999999 2014-09-20T10:43:16Z 1816.0699999999999 2014-09-20T10:43:51Z 1817.03 2014-09-20T10:44:34Z 1816.55 2014-09-20T10:45:08Z 1817.03 2014-09-20T10:45:51Z 1816.0699999999999 2014-09-20T10:46:09Z 1816.0699999999999 2014-09-20T10:46:18Z 1818.47 2014-09-20T10:46:19Z 1817.03 2014-09-20T10:46:21Z 1819.4300000000001 2014-09-20T10:46:26Z 1817.99 2014-09-20T10:46:27Z 1817.99 2014-09-20T10:46:31Z 1817.99 2014-09-20T10:47:04Z 1816.55 2014-09-20T10:47:09Z 1818.47 2014-09-20T10:47:10Z 1818.47 2014-09-20T10:47:35Z 1818.95 2014-09-20T10:48:04Z 1819.4300000000001 2014-09-20T10:48:06Z 1818.95 2014-09-20T10:48:09Z 1818.95 2014-09-20T10:48:10Z 1819.4300000000001 2014-09-20T10:48:12Z 1820.3900000000001 2014-09-20T10:48:17Z 1821.3499999999999 2014-09-20T10:48:27Z 1821.8399999999999 2014-09-20T10:48:32Z 1823.28 2014-09-20T10:48:44Z 1823.76 2014-09-20T10:48:54Z 1824.72 2014-09-20T10:48:55Z 1826.6400000000001 2014-09-20T10:49:09Z 1826.6400000000001 2014-09-20T10:49:21Z 1827.5999999999999 2014-09-20T10:49:47Z 1828.0799999999999 2014-09-20T10:49:56Z 1829.53 2014-09-20T10:50:07Z 1830.49 2014-09-20T10:50:12Z 1830.49 2014-09-20T10:50:13Z 1830.97 2014-09-20T10:50:15Z 1831.9300000000001 2014-09-20T10:50:28Z 1833.3699999999999 2014-09-20T10:50:38Z 1833.8499999999999 2014-09-20T10:50:47Z 1834.3299999999999 2014-09-20T10:50:53Z 1835.29 2014-09-20T10:51:02Z 1835.77 2014-09-20T10:51:13Z 1835.77 2014-09-20T10:51:14Z 1836.74 2014-09-20T10:51:20Z 1837.22 2014-09-20T10:51:21Z 1838.1800000000001 2014-09-20T10:51:27Z 1839.6199999999999 2014-09-20T10:51:39Z 1840.5799999999999 2014-09-20T10:51:51Z 1841.54 2014-09-20T10:52:00Z 1841.0599999999999 2014-09-20T10:52:01Z 1842.5 2014-09-20T10:52:13Z 1843.47 2014-09-20T10:52:20Z 1843.47 2014-09-20T10:52:23Z 1844.4300000000001 2014-09-20T10:52:28Z 1844.4300000000001 2014-09-20T10:52:29Z 1844.4300000000001 2014-09-20T10:52:41Z 1844.4300000000001 2014-09-20T10:53:06Z 1845.3900000000001 2014-09-20T10:53:09Z 1845.3900000000001 2014-09-20T10:53:14Z 1845.3900000000001 2014-09-20T10:53:15Z 1845.3900000000001 2014-09-20T10:53:16Z 1844.9100000000001 2014-09-20T10:53:17Z 1845.3900000000001 2014-09-20T10:53:18Z 1845.8699999999999 2014-09-20T10:53:19Z 1846.3499999999999 2014-09-20T10:53:22Z 1848.27 2014-09-20T10:53:30Z 1849.71 2014-09-20T10:53:42Z 1849.71 2014-09-20T10:53:44Z 1851.1600000000001 2014-09-20T10:53:51Z 1850.6800000000001 2014-09-20T10:53:53Z 1851.1600000000001 2014-09-20T10:54:02Z 1850.6800000000001 2014-09-20T10:54:12Z 1851.1600000000001 2014-09-20T10:54:14Z 1850.6800000000001 2014-09-20T10:54:15Z 1851.1600000000001 2014-09-20T10:54:16Z 1851.1600000000001 2014-09-20T10:54:19Z 1850.6800000000001 2014-09-20T10:54:20Z 1853.0799999999999 2014-09-20T10:54:28Z 1853.5599999999999 2014-09-20T10:54:30Z 1854.52 2014-09-20T10:54:41Z 1854.04 2014-09-20T10:54:42Z 1855.96 2014-09-20T10:54:49Z 1856.9200000000001 2014-09-20T10:54:54Z 1857.8900000000001 2014-09-20T10:55:00Z 1857.8900000000001 2014-09-20T10:55:01Z 1858.3699999999999 2014-09-20T10:55:02Z 1859.8099999999999 2014-09-20T10:55:15Z 1860.29 2014-09-20T10:55:16Z 1860.29 2014-09-20T10:55:17Z 1860.29 2014-09-20T10:55:20Z 1860.77 2014-09-20T10:55:22Z 1861.73 2014-09-20T10:55:24Z 1861.73 2014-09-20T10:55:26Z 1860.29 2014-09-20T10:55:28Z 1861.25 2014-09-20T10:55:29Z 1862.6900000000001 2014-09-20T10:55:30Z 1862.21 2014-09-20T10:55:31Z 1862.6900000000001 2014-09-20T10:55:33Z 1862.6900000000001 2014-09-20T10:55:35Z 1863.1700000000001 2014-09-20T10:55:36Z 1864.1300000000001 2014-09-20T10:55:44Z 1864.1300000000001 2014-09-20T10:55:46Z 1866.0599999999999 2014-09-20T10:55:54Z 1866.0599999999999 2014-09-20T10:55:55Z 1866.54 2014-09-20T10:55:58Z 1866.54 2014-09-20T10:55:59Z 1866.0599999999999 2014-09-20T10:56:01Z 1867.5 2014-09-20T10:56:06Z 1867.5 2014-09-20T10:56:08Z 1867.98 2014-09-20T10:56:10Z 1867.98 2014-09-20T10:56:11Z 1868.9400000000001 2014-09-20T10:56:16Z 1869.9000000000001 2014-09-20T10:56:22Z 1870.3800000000001 2014-09-20T10:56:23Z 1870.8599999999999 2014-09-20T10:56:28Z 1871.8199999999999 2014-09-20T10:56:31Z 1872.3 2014-09-20T10:56:44Z 1873.27 2014-09-20T10:56:50Z 1872.79 2014-09-20T10:56:52Z 1873.75 2014-09-20T10:56:58Z 1875.1900000000001 2014-09-20T10:57:06Z 1877.1099999999999 2014-09-20T10:57:16Z 1877.5899999999999 2014-09-20T10:57:25Z 1878.0699999999999 2014-09-20T10:57:28Z 1877.5899999999999 2014-09-20T10:57:29Z 1878.55 2014-09-20T10:57:33Z 1881.4400000000001 2014-09-20T10:57:47Z 1881.9200000000001 2014-09-20T10:57:49Z 1881.9200000000001 2014-09-20T10:57:54Z 1882.8800000000001 2014-09-20T10:58:01Z 1883.3599999999999 2014-09-20T10:58:05Z 1883.3599999999999 2014-09-20T10:58:08Z 1882.8800000000001 2014-09-20T10:58:09Z 1883.8399999999999 2014-09-20T10:58:10Z 1885.76 2014-09-20T10:58:25Z 1886.24 2014-09-20T10:58:29Z 1886.72 2014-09-20T10:58:31Z 1887.21 2014-09-20T10:58:44Z 1887.6900000000001 2014-09-20T10:58:45Z 1889.6099999999999 2014-09-20T10:58:53Z 1889.6099999999999 2014-09-20T10:59:00Z 1890.5699999999999 2014-09-20T10:59:04Z 1891.05 2014-09-20T10:59:09Z 1892.49 2014-09-20T10:59:19Z 1892.97 2014-09-20T10:59:23Z 1892.97 2014-09-20T10:59:31Z 1893.9300000000001 2014-09-20T10:59:37Z 1895.3800000000001 2014-09-20T10:59:43Z 1896.3399999999999 2014-09-20T10:59:48Z 1897.78 2014-09-20T11:00:00Z 1900.1800000000001 2014-09-20T11:00:11Z 1901.1400000000001 2014-09-20T11:00:22Z 1902.1099999999999 2014-09-20T11:00:26Z 1902.5899999999999 2014-09-20T11:00:33Z 1903.55 2014-09-20T11:00:47Z 1903.55 2014-09-20T11:01:20Z 1903.55 2014-09-20T11:01:54Z 1903.55 2014-09-20T11:02:18Z 1904.03 2014-09-20T11:02:32Z 1904.51 2014-09-20T11:02:38Z 1906.9100000000001 2014-09-20T11:02:56Z 1907.8699999999999 2014-09-20T11:03:10Z 1908.8299999999999 2014-09-20T11:03:20Z 1909.3199999999999 2014-09-20T11:03:25Z 1909.3199999999999 2014-09-20T11:03:32Z 1910.76 2014-09-20T11:03:41Z 1912.6800000000001 2014-09-20T11:03:55Z 1912.2 2014-09-20T11:03:59Z 1914.1199999999999 2014-09-20T11:04:10Z 1915.0799999999999 2014-09-20T11:04:23Z 1915.0799999999999 2014-09-20T11:04:40Z 1915.0799999999999 2014-09-20T11:04:53Z 1915.0799999999999 2014-09-20T11:05:27Z 1915.0799999999999 2014-09-20T11:05:56Z 1915.5599999999999 2014-09-20T11:06:27Z 1916.04 2014-09-20T11:06:53Z 1916.04 2014-09-20T11:07:22Z 1916.04 2014-09-20T11:07:55Z 1916.04 2014-09-20T11:08:15Z 1916.04 2014-09-20T11:08:40Z 1916.53 2014-09-20T11:09:02Z 1916.53 2014-09-20T11:09:26Z 1916.53 2014-09-20T11:09:51Z 1916.04 2014-09-20T11:10:10Z 1917.01 2014-09-20T11:10:17Z 1917.01 2014-09-20T11:10:21Z 1917.49 2014-09-20T11:10:26Z 1918.45 2014-09-20T11:10:33Z 1919.4100000000001 2014-09-20T11:10:37Z 1919.4100000000001 2014-09-20T11:10:38Z 1918.9300000000001 2014-09-20T11:10:39Z 1918.9300000000001 2014-09-20T11:10:40Z 1918.9300000000001 2014-09-20T11:10:41Z 1919.8900000000001 2014-09-20T11:10:43Z 1922.77 2014-09-20T11:10:58Z 1923.74 2014-09-20T11:11:04Z 1922.77 2014-09-20T11:11:05Z 1923.74 2014-09-20T11:11:06Z 1923.74 2014-09-20T11:11:07Z 1925.1800000000001 2014-09-20T11:11:18Z 1927.5799999999999 2014-09-20T11:11:32Z 1927.5799999999999 2014-09-20T11:11:34Z 1927.5799999999999 2014-09-20T11:11:35Z 1929.5 2014-09-20T11:11:51Z 1930.95 2014-09-20T11:11:57Z 1932.8699999999999 2014-09-20T11:12:13Z 1933.3499999999999 2014-09-20T11:12:15Z 1933.3499999999999 2014-09-20T11:12:16Z 1933.3499999999999 2014-09-20T11:12:17Z 1934.79 2014-09-20T11:12:25Z 1934.79 2014-09-20T11:12:26Z 1935.27 2014-09-20T11:12:27Z 1935.75 2014-09-20T11:12:28Z 1935.75 2014-09-20T11:12:29Z 1935.75 2014-09-20T11:12:30Z 1936.23 2014-09-20T11:12:31Z 1936.23 2014-09-20T11:12:32Z 1935.75 2014-09-20T11:12:33Z 1935.75 2014-09-20T11:12:34Z 1936.23 2014-09-20T11:12:35Z 1936.71 2014-09-20T11:12:36Z 1935.75 2014-09-20T11:12:37Z 1936.71 2014-09-20T11:12:38Z 1937.1900000000001 2014-09-20T11:12:39Z 1939.5999999999999 2014-09-20T11:12:56Z 1940.0799999999999 2014-09-20T11:13:19Z 1939.5999999999999 2014-09-20T11:13:50Z 1940.5599999999999 2014-09-20T11:14:18Z 1940.0799999999999 2014-09-20T11:14:19Z 1940.5599999999999 2014-09-20T11:14:20Z 1940.5599999999999 2014-09-20T11:14:21Z 1940.5599999999999 2014-09-20T11:14:22Z 1940.5599999999999 2014-09-20T11:14:23Z 1941.04 2014-09-20T11:14:24Z 1942.48 2014-09-20T11:14:39Z 1942.96 2014-09-20T11:15:02Z 1945.8499999999999 2014-09-20T11:15:13Z 1947.29 2014-09-20T11:15:17Z 1949.21 2014-09-20T11:15:32Z 1952.0899999999999 2014-09-20T11:15:49Z 1954.02 2014-09-20T11:15:59Z 1955.46 2014-09-20T11:16:17Z 1958.3399999999999 2014-09-20T11:16:31Z 1959.78 2014-09-20T11:16:44Z 1961.23 2014-09-20T11:17:00Z 1963.1500000000001 2014-09-20T11:17:15Z 1964.5899999999999 2014-09-20T11:17:28Z 1964.5899999999999 2014-09-20T11:17:43Z 1966.51 2014-09-20T11:17:48Z 1967.48 2014-09-20T11:17:49Z 1966.99 2014-09-20T11:17:50Z 1967.48 2014-09-20T11:17:51Z 1968.4400000000001 2014-09-20T11:17:52Z 1967.96 2014-09-20T11:17:53Z 1970.3599999999999 2014-09-20T11:18:12Z 1971.8 2014-09-20T11:18:26Z 1971.3199999999999 2014-09-20T11:18:37Z 1971.8 2014-09-20T11:18:49Z 1970.8399999999999 2014-09-20T11:19:01Z 1970.3599999999999 2014-09-20T11:19:13Z 1970.3599999999999 2014-09-20T11:19:23Z 1970.8399999999999 2014-09-20T11:19:32Z 1970.8399999999999 2014-09-20T11:19:44Z 1972.76 2014-09-20T11:19:55Z 1975.1700000000001 2014-09-20T11:20:07Z 1977.5699999999999 2014-09-20T11:20:17Z 1979.01 2014-09-20T11:20:34Z 1980.45 2014-09-20T11:20:47Z 1980.9300000000001 2014-09-20T11:20:53Z 1980.9300000000001 2014-09-20T11:20:54Z 1981.4100000000001 2014-09-20T11:20:55Z 1981.4100000000001 2014-09-20T11:20:56Z 1981.9000000000001 2014-09-20T11:20:57Z 1981.9000000000001 2014-09-20T11:20:58Z 1981.9000000000001 2014-09-20T11:20:59Z 1981.4100000000001 2014-09-20T11:21:00Z 1981.9000000000001 2014-09-20T11:21:01Z 1981.9000000000001 2014-09-20T11:21:02Z 1981.9000000000001 2014-09-20T11:21:03Z 1982.3800000000001 2014-09-20T11:21:04Z 1982.3800000000001 2014-09-20T11:21:05Z 1982.3800000000001 2014-09-20T11:21:06Z 1982.3800000000001 2014-09-20T11:21:07Z 1981.9000000000001 2014-09-20T11:21:08Z 1982.3800000000001 2014-09-20T11:21:09Z 1982.3800000000001 2014-09-20T11:21:10Z 1981.4100000000001 2014-09-20T11:21:11Z 1982.8599999999999 2014-09-20T11:21:12Z 1983.3399999999999 2014-09-20T11:21:16Z 1983.3399999999999 2014-09-20T11:21:17Z 1982.3800000000001 2014-09-20T11:21:18Z 1983.3399999999999 2014-09-20T11:21:19Z 1982.8599999999999 2014-09-20T11:21:20Z 1983.8199999999999 2014-09-20T11:21:21Z 1983.3399999999999 2014-09-20T11:21:22Z 1983.8199999999999 2014-09-20T11:21:23Z 1983.3399999999999 2014-09-20T11:21:24Z 1983.8199999999999 2014-09-20T11:21:25Z 1983.3399999999999 2014-09-20T11:21:26Z 1984.78 2014-09-20T11:21:27Z 1983.8199999999999 2014-09-20T11:21:28Z 1984.78 2014-09-20T11:21:29Z 1984.3 2014-09-20T11:21:30Z 1984.3 2014-09-20T11:21:31Z 1986.22 2014-09-20T11:21:46Z 1986.22 2014-09-20T11:22:03Z 1987.1800000000001 2014-09-20T11:22:15Z 1988.1400000000001 2014-09-20T11:22:25Z 1988.1400000000001 2014-09-20T11:22:26Z 1987.6600000000001 2014-09-20T11:22:27Z 1987.1800000000001 2014-09-20T11:22:28Z 1987.6600000000001 2014-09-20T11:22:29Z 1988.1400000000001 2014-09-20T11:22:30Z 1987.6600000000001 2014-09-20T11:22:31Z 1987.6600000000001 2014-09-20T11:22:32Z 1988.1400000000001 2014-09-20T11:22:33Z 1988.1400000000001 2014-09-20T11:22:34Z 1988.1400000000001 2014-09-20T11:22:35Z 1988.1400000000001 2014-09-20T11:22:36Z 1988.1400000000001 2014-09-20T11:22:37Z 1988.1400000000001 2014-09-20T11:22:38Z 1987.6600000000001 2014-09-20T11:22:39Z 1988.6199999999999 2014-09-20T11:22:53Z 1988.1400000000001 2014-09-20T11:23:24Z 1988.6199999999999 2014-09-20T11:23:43Z 1988.1400000000001 2014-09-20T11:24:22Z 1987.6600000000001 2014-09-20T11:24:57Z 1987.6600000000001 2014-09-20T11:25:06Z 1987.1800000000001 2014-09-20T11:25:17Z 1988.6199999999999 2014-09-20T11:25:19Z 1988.6199999999999 2014-09-20T11:25:20Z 1988.6199999999999 2014-09-20T11:25:21Z 1988.6199999999999 2014-09-20T11:25:22Z 1988.6199999999999 2014-09-20T11:25:23Z 1988.6199999999999 2014-09-20T11:25:24Z 1990.0699999999999 2014-09-20T11:25:39Z 1990.55 2014-09-20T11:25:53Z 1991.51 2014-09-20T11:26:04Z 1992.47 2014-09-20T11:26:16Z 1993.9100000000001 2014-09-20T11:26:28Z 1994.3900000000001 2014-09-20T11:26:39Z 1994.3900000000001 2014-09-20T11:26:52Z 1994.8699999999999 2014-09-20T11:27:02Z 1995.3499999999999 2014-09-20T11:27:07Z 1995.3499999999999 2014-09-20T11:27:08Z 1995.3499999999999 2014-09-20T11:27:18Z 1996.8 2014-09-20T11:27:30Z 1997.28 2014-09-20T11:27:41Z 1999.2 2014-09-20T11:27:54Z 2000.1600000000001 2014-09-20T11:28:04Z 2000.1600000000001 2014-09-20T11:28:15Z 2001.5999999999999 2014-09-20T11:28:31Z 2001.5999999999999 2014-09-20T11:28:44Z 2002.5599999999999 2014-09-20T11:28:57Z 2003.04 2014-09-20T11:29:07Z 2003.52 2014-09-20T11:29:09Z 2004.49 2014-09-20T11:29:18Z 2004.97 2014-09-20T11:29:21Z 2004.97 2014-09-20T11:29:22Z 2004.97 2014-09-20T11:29:23Z 2004.97 2014-09-20T11:29:24Z 2004.97 2014-09-20T11:29:25Z 2006.4100000000001 2014-09-20T11:29:37Z 2007.8499999999999 2014-09-20T11:29:48Z 2008.8099999999999 2014-09-20T11:30:02Z 2009.77 2014-09-20T11:30:05Z 2011.22 2014-09-20T11:30:19Z 2013.1400000000001 2014-09-20T11:30:37Z 2012.6600000000001 2014-09-20T11:30:53Z 2013.6199999999999 2014-09-20T11:31:08Z 2012.6600000000001 2014-09-20T11:31:18Z 2013.6199999999999 2014-09-20T11:31:29Z 2014.0999999999999 2014-09-20T11:31:41Z 2013.6199999999999 2014-09-20T11:32:06Z 2013.6199999999999 2014-09-20T11:32:22Z 2013.6199999999999 2014-09-20T11:32:29Z 2013.1400000000001 2014-09-20T11:32:30Z 2013.1400000000001 2014-09-20T11:32:31Z 2013.1400000000001 2014-09-20T11:32:32Z 2013.6199999999999 2014-09-20T11:32:33Z 2013.1400000000001 2014-09-20T11:32:34Z 2013.1400000000001 2014-09-20T11:32:35Z 2012.1800000000001 2014-09-20T11:32:36Z 2012.1800000000001 2014-09-20T11:32:38Z 2013.6199999999999 2014-09-20T11:32:47Z 2015.0599999999999 2014-09-20T11:32:57Z 2014.0999999999999 2014-09-20T11:33:15Z 2013.6199999999999 2014-09-20T11:33:16Z 2013.6199999999999 2014-09-20T11:33:19Z 2014.0999999999999 2014-09-20T11:33:20Z 2014.0999999999999 2014-09-20T11:33:21Z 2013.6199999999999 2014-09-20T11:33:22Z 2014.0999999999999 2014-09-20T11:33:35Z 2014.0999999999999 2014-09-20T11:34:18Z 2014.5799999999999 2014-09-20T11:34:48Z 2014.5799999999999 2014-09-20T11:34:49Z 2014.0999999999999 2014-09-20T11:34:50Z 2014.5799999999999 2014-09-20T11:34:51Z 2013.1400000000001 2014-09-20T11:34:52Z 2013.6199999999999 2014-09-20T11:34:53Z 2013.6199999999999 2014-09-20T11:34:59Z 2013.1400000000001 2014-09-20T11:35:10Z 2012.6600000000001 2014-09-20T11:35:49Z 2012.6600000000001 2014-09-20T11:36:20Z 2013.1400000000001 2014-09-20T11:37:03Z 2012.6600000000001 2014-09-20T11:37:41Z 2012.6600000000001 2014-09-20T11:38:21Z 2012.6600000000001 2014-09-20T11:39:10Z 2013.1400000000001 2014-09-20T11:39:35Z 2011.7 2014-09-20T11:39:42Z 2013.1400000000001 2014-09-20T11:39:45Z 2013.1400000000001 2014-09-20T11:39:55Z 2014.0999999999999 2014-09-20T11:39:56Z 2013.6199999999999 2014-09-20T11:39:57Z 2013.1400000000001 2014-09-20T11:40:06Z 2013.6199999999999 2014-09-20T11:40:41Z 2012.6600000000001 2014-09-20T11:40:58Z 2013.1400000000001 2014-09-20T11:41:11Z 2014.0999999999999 2014-09-20T11:41:28Z 2012.6600000000001 2014-09-20T11:41:31Z 2016.02 2014-09-20T11:41:34Z 2014.0999999999999 2014-09-20T11:41:38Z 2015.0599999999999 2014-09-20T11:41:49Z 2015.0599999999999 2014-09-20T11:41:51Z 2015.0599999999999 2014-09-20T11:41:52Z 2015.0599999999999 2014-09-20T11:41:53Z 2015.0599999999999 2014-09-20T11:41:54Z 2015.54 2014-09-20T11:41:55Z 2015.54 2014-09-20T11:41:56Z 2015.0599999999999 2014-09-20T11:41:57Z 2014.5799999999999 2014-09-20T11:41:58Z 2013.6199999999999 2014-09-20T11:41:59Z 2013.6199999999999 2014-09-20T11:42:00Z 2012.1800000000001 2014-09-20T11:42:01Z 2012.1800000000001 2014-09-20T11:42:02Z 2008.8099999999999 2014-09-20T11:42:06Z 2009.29 2014-09-20T11:42:07Z 2007.3699999999999 2014-09-20T11:42:08Z 2004.97 2014-09-20T11:42:12Z 2001.5999999999999 2014-09-20T11:42:16Z 2001.1199999999999 2014-09-20T11:42:17Z 2000.1600000000001 2014-09-20T11:42:18Z 2000.1600000000001 2014-09-20T11:42:25Z 1996.3199999999999 2014-09-20T11:42:36Z 1996.3199999999999 2014-09-20T11:42:37Z 1991.51 2014-09-20T11:42:40Z 1988.6199999999999 2014-09-20T11:42:45Z 1987.6600000000001 2014-09-20T11:42:48Z 1986.7 2014-09-20T11:42:49Z 1985.26 2014-09-20T11:42:50Z 1984.78 2014-09-20T11:42:52Z 1984.78 2014-09-20T11:42:59Z 1984.78 2014-09-20T11:43:36Z 1985.26 2014-09-20T11:44:14Z 1984.78 2014-09-20T11:44:58Z 1985.74 2014-09-20T11:45:36Z 1985.26 2014-09-20T11:45:37Z 1985.26 2014-09-20T11:45:38Z 1981.9000000000001 2014-09-20T11:45:43Z 1979.49 2014-09-20T11:45:46Z 1978.53 2014-09-20T11:45:47Z 1977.0899999999999 2014-09-20T11:45:48Z 1976.6099999999999 2014-09-20T11:45:49Z 1973.72 2014-09-20T11:45:52Z 1970.3599999999999 2014-09-20T11:45:54Z 1966.03 2014-09-20T11:45:58Z 1963.1500000000001 2014-09-20T11:46:01Z 1963.1500000000001 2014-09-20T11:46:03Z 1962.1900000000001 2014-09-20T11:46:04Z 1961.71 2014-09-20T11:46:05Z 1961.23 2014-09-20T11:46:06Z 1961.71 2014-09-20T11:46:07Z 1960.75 2014-09-20T11:46:08Z 1960.75 2014-09-20T11:46:09Z 1960.75 2014-09-20T11:46:10Z 1960.27 2014-09-20T11:46:11Z 1959.78 2014-09-20T11:46:12Z 1958.3399999999999 2014-09-20T11:46:13Z 1957.8599999999999 2014-09-20T11:46:14Z 1954.98 2014-09-20T11:46:20Z 1954.5 2014-09-20T11:46:21Z 1952.0899999999999 2014-09-20T11:46:26Z 1951.1300000000001 2014-09-20T11:46:27Z 1951.1300000000001 2014-09-20T11:46:30Z 1951.1300000000001 2014-09-20T11:46:31Z 1950.6500000000001 2014-09-20T11:46:32Z 1950.1700000000001 2014-09-20T11:46:33Z 1949.21 2014-09-20T11:46:34Z 1948.73 2014-09-20T11:46:35Z 1947.77 2014-09-20T11:46:36Z 1947.77 2014-09-20T11:46:37Z 1945.3599999999999 2014-09-20T11:46:38Z 1942 2014-09-20T11:46:42Z 1938.6400000000001 2014-09-20T11:46:46Z 1936.23 2014-09-20T11:46:51Z 1933.8299999999999 2014-09-20T11:46:54Z 1933.8299999999999 2014-09-20T11:46:55Z 1934.3099999999999 2014-09-20T11:46:56Z 1933.3499999999999 2014-09-20T11:46:57Z 1932.3900000000001 2014-09-20T11:46:58Z 1932.3900000000001 2014-09-20T11:46:59Z 1931.9100000000001 2014-09-20T11:47:00Z 1930.95 2014-09-20T11:47:01Z 1931.9100000000001 2014-09-20T11:47:02Z 1930.46 2014-09-20T11:47:03Z 1930.46 2014-09-20T11:47:04Z 1929.02 2014-09-20T11:47:05Z 1929.5 2014-09-20T11:47:06Z 1929.02 2014-09-20T11:47:08Z 1928.0599999999999 2014-09-20T11:47:10Z 1927.0999999999999 2014-09-20T11:47:11Z 1925.6600000000001 2014-09-20T11:47:13Z 1923.25 2014-09-20T11:47:14Z 1919.8900000000001 2014-09-20T11:47:16Z 1919.4100000000001 2014-09-20T11:47:17Z 1919.8900000000001 2014-09-20T11:47:18Z 1919.4100000000001 2014-09-20T11:47:19Z 1919.8900000000001 2014-09-20T11:47:20Z 1918.45 2014-09-20T11:47:21Z 1918.45 2014-09-20T11:47:22Z 1917.01 2014-09-20T11:47:23Z 1915.0799999999999 2014-09-20T11:47:24Z 1914.1199999999999 2014-09-20T11:47:26Z 1914.5999999999999 2014-09-20T11:47:27Z 1913.6400000000001 2014-09-20T11:47:28Z 1914.1199999999999 2014-09-20T11:47:29Z 1913.1600000000001 2014-09-20T11:47:30Z 1913.6400000000001 2014-09-20T11:47:31Z 1912.2 2014-09-20T11:47:32Z 1911.24 2014-09-20T11:47:33Z 1911.24 2014-09-20T11:47:34Z 1909.8 2014-09-20T11:47:35Z 1910.28 2014-09-20T11:47:36Z 1908.8299999999999 2014-09-20T11:47:37Z 1908.3499999999999 2014-09-20T11:47:38Z 1907.8699999999999 2014-09-20T11:47:41Z 1906.9100000000001 2014-09-20T11:47:42Z 1906.9100000000001 2014-09-20T11:47:43Z 1906.4300000000001 2014-09-20T11:47:44Z 1906.4300000000001 2014-09-20T11:47:45Z 1906.9100000000001 2014-09-20T11:47:46Z 1905.95 2014-09-20T11:47:47Z 1904.99 2014-09-20T11:47:48Z 1904.03 2014-09-20T11:47:49Z 1902.1099999999999 2014-09-20T11:47:51Z 1900.6600000000001 2014-09-20T11:47:52Z 1899.7 2014-09-20T11:47:53Z 1896.3399999999999 2014-09-20T11:47:56Z 1896.3399999999999 2014-09-20T11:47:57Z 1895.8599999999999 2014-09-20T11:48:01Z 1894.9000000000001 2014-09-20T11:48:02Z 1895.3800000000001 2014-09-20T11:48:03Z 1894.9000000000001 2014-09-20T11:48:04Z 1893.45 2014-09-20T11:48:05Z 1892.97 2014-09-20T11:48:06Z 1892.01 2014-09-20T11:48:07Z 1891.05 2014-09-20T11:48:08Z 1890.5699999999999 2014-09-20T11:48:09Z 1889.6099999999999 2014-09-20T11:48:10Z 1888.1700000000001 2014-09-20T11:48:11Z 1887.6900000000001 2014-09-20T11:48:12Z 1885.76 2014-09-20T11:48:21Z 1886.24 2014-09-20T11:48:44Z 1887.21 2014-09-20T11:49:10Z 1887.21 2014-09-20T11:49:31Z 1887.21 2014-09-20T11:49:46Z 1888.1700000000001 2014-09-20T11:50:03Z 1888.6500000000001 2014-09-20T11:50:15Z 1888.1700000000001 2014-09-20T11:50:35Z 1888.1700000000001 2014-09-20T11:50:41Z 1888.6500000000001 2014-09-20T11:50:54Z 1889.1300000000001 2014-09-20T11:51:11Z 1889.1300000000001 2014-09-20T11:51:16Z 1888.6500000000001 2014-09-20T11:51:28Z 1888.6500000000001 2014-09-20T11:51:29Z 1887.21 2014-09-20T11:51:30Z 1887.21 2014-09-20T11:51:31Z 1887.6900000000001 2014-09-20T11:51:32Z 1887.6900000000001 2014-09-20T11:51:33Z 1888.1700000000001 2014-09-20T11:51:34Z 1887.6900000000001 2014-09-20T11:51:35Z 1888.6500000000001 2014-09-20T11:51:36Z 1888.1700000000001 2014-09-20T11:51:38Z 1888.6500000000001 2014-09-20T11:51:39Z 1888.6500000000001 2014-09-20T11:51:51Z 1887.6900000000001 2014-09-20T11:51:52Z 1887.21 2014-09-20T11:51:53Z 1887.6900000000001 2014-09-20T11:51:55Z 1887.21 2014-09-20T11:51:56Z 1887.6900000000001 2014-09-20T11:51:58Z 1886.24 2014-09-20T11:52:06Z 1885.76 2014-09-20T11:52:07Z 1882.8800000000001 2014-09-20T11:52:11Z 1882.8800000000001 2014-09-20T11:52:12Z 1880.96 2014-09-20T11:52:15Z 1880.48 2014-09-20T11:52:17Z 1879.03 2014-09-20T11:52:18Z 1877.1099999999999 2014-09-20T11:52:21Z 1873.75 2014-09-20T11:52:26Z 1872.79 2014-09-20T11:52:30Z 1870.8599999999999 2014-09-20T11:52:34Z 1869.4200000000001 2014-09-20T11:52:37Z 1867.98 2014-09-20T11:52:42Z 1865.5799999999999 2014-09-20T11:52:45Z 1862.21 2014-09-20T11:52:49Z 1862.21 2014-09-20T11:52:50Z 1862.21 2014-09-20T11:52:51Z 1862.21 2014-09-20T11:52:52Z 1860.77 2014-09-20T11:52:53Z 1860.29 2014-09-20T11:52:54Z 1860.77 2014-09-20T11:52:55Z 1860.29 2014-09-20T11:52:56Z 1860.29 2014-09-20T11:52:57Z 1858.8499999999999 2014-09-20T11:52:59Z 1858.3699999999999 2014-09-20T11:53:00Z 1858.3699999999999 2014-09-20T11:53:01Z 1857.4000000000001 2014-09-20T11:53:02Z 1856.9200000000001 2014-09-20T11:53:03Z 1856.4400000000001 2014-09-20T11:53:04Z 1855.96 2014-09-20T11:53:05Z 1855.96 2014-09-20T11:53:06Z 1852.5999999999999 2014-09-20T11:53:11Z 1852.5999999999999 2014-09-20T11:53:12Z 1850.1900000000001 2014-09-20T11:53:23Z 1850.6800000000001 2014-09-20T11:53:35Z 1850.1900000000001 2014-09-20T11:54:00Z 1850.1900000000001 2014-09-20T11:54:34Z 1850.1900000000001 2014-09-20T11:54:44Z 1850.1900000000001 2014-09-20T11:55:21Z 1849.71 2014-09-20T11:55:50Z 1849.71 2014-09-20T11:56:28Z 1849.71 2014-09-20T11:56:52Z 1850.1900000000001 2014-09-20T11:57:15Z 1849.71 2014-09-20T11:57:37Z 1849.71 2014-09-20T11:58:01Z 1849.23 2014-09-20T11:58:32Z 1849.71 2014-09-20T11:59:01Z 1849.71 2014-09-20T11:59:24Z 1849.23 2014-09-20T11:59:53Z 1849.23 2014-09-20T12:00:16Z 1849.71 2014-09-20T12:00:39Z 1849.23 2014-09-20T12:01:07Z 1849.71 2014-09-20T12:01:35Z 1849.71 2014-09-20T12:02:03Z 1848.75 2014-09-20T12:02:26Z 1849.71 2014-09-20T12:02:52Z 1849.71 2014-09-20T12:03:23Z 1849.71 2014-09-20T12:03:50Z 1849.23 2014-09-20T12:04:13Z 1849.23 2014-09-20T12:04:39Z 1849.23 2014-09-20T12:05:12Z 1849.23 2014-09-20T12:05:46Z 1849.23 2014-09-20T12:06:20Z 1849.23 2014-09-20T12:06:53Z 1849.23 2014-09-20T12:07:17Z 1849.23 2014-09-20T12:07:39Z 1849.23 2014-09-20T12:08:10Z 1848.75 2014-09-20T12:08:31Z 1849.23 2014-09-20T12:08:56Z 1849.71 2014-09-20T12:09:26Z 1849.71 2014-09-20T12:09:53Z 1849.71 2014-09-20T12:10:16Z 1849.71 2014-09-20T12:10:55Z 1849.71 2014-09-20T12:11:23Z 1849.71 2014-09-20T12:11:50Z 1849.71 2014-09-20T12:12:20Z 1849.23 2014-09-20T12:12:41Z 1849.71 2014-09-20T12:13:09Z 1849.71 2014-09-20T12:13:40Z 1849.23 2014-09-20T12:14:13Z 1849.71 2014-09-20T12:14:39Z 1849.23 2014-09-20T12:15:09Z 1850.1900000000001 2014-09-20T12:15:44Z 1849.71 2014-09-20T12:16:09Z 1850.1900000000001 2014-09-20T12:16:37Z 1849.71 2014-09-20T12:17:02Z 1850.1900000000001 2014-09-20T12:17:32Z 1850.1900000000001 2014-09-20T12:18:06Z 1850.1900000000001 2014-09-20T12:18:37Z 1850.6800000000001 2014-09-20T12:19:14Z 1850.1900000000001 2014-09-20T12:19:39Z 1850.1900000000001 2014-09-20T12:20:09Z 1850.6800000000001 2014-09-20T12:20:42Z 1850.6800000000001 2014-09-20T12:21:17Z 1850.1900000000001 2014-09-20T12:21:53Z 1850.1900000000001 2014-09-20T12:22:38Z 1850.1900000000001 2014-09-20T12:23:03Z 1850.1900000000001 2014-09-20T12:23:34Z 1850.1900000000001 2014-09-20T12:24:04Z 1850.1900000000001 2014-09-20T12:24:37Z 1849.71 2014-09-20T12:25:07Z 1850.1900000000001 2014-09-20T12:25:48Z 1850.1900000000001 2014-09-20T12:26:24Z 1850.1900000000001 2014-09-20T12:27:02Z 1850.6800000000001 2014-09-20T12:27:41Z 1850.6800000000001 2014-09-20T12:28:16Z 1851.1600000000001 2014-09-20T12:28:52Z 1851.6400000000001 2014-09-20T12:29:35Z 1851.1600000000001 2014-09-20T12:30:14Z 1851.6400000000001 2014-09-20T12:30:41Z 1851.6400000000001 2014-09-20T12:31:20Z 1852.1199999999999 2014-09-20T12:31:52Z 1851.6400000000001 2014-09-20T12:32:28Z 1852.5999999999999 2014-09-20T12:33:04Z 1852.5999999999999 2014-09-20T12:33:34Z 1853.0799999999999 2014-09-20T12:34:03Z 1853.0799999999999 2014-09-20T12:34:33Z 1852.5999999999999 2014-09-20T12:35:19Z 1853.0799999999999 2014-09-20T12:36:08Z 1852.5999999999999 2014-09-20T12:36:43Z 1853.0799999999999 2014-09-20T12:37:15Z 1852.5999999999999 2014-09-20T12:38:02Z 1852.5999999999999 2014-09-20T12:38:42Z 1853.0799999999999 2014-09-20T12:39:18Z 1853.0799999999999 2014-09-20T12:40:00Z 1852.1199999999999 2014-09-20T12:40:39Z 1853.0799999999999 2014-09-20T12:41:28Z 1852.5999999999999 2014-09-20T12:42:06Z 1852.5999999999999 2014-09-20T12:42:56Z 1852.1199999999999 2014-09-20T12:43:27Z 1852.5999999999999 2014-09-20T12:44:04Z 1852.5999999999999 2014-09-20T12:44:48Z 1852.1199999999999 2014-09-20T12:45:13Z 1852.5999999999999 2014-09-20T12:45:44Z 1852.5999999999999 2014-09-20T12:46:27Z 1852.1199999999999 2014-09-20T12:47:07Z 1852.1199999999999 2014-09-20T12:47:44Z 1852.1199999999999 2014-09-20T12:48:15Z 1852.1199999999999 2014-09-20T12:48:44Z 1851.1600000000001 2014-09-20T12:49:18Z 1851.1600000000001 2014-09-20T12:49:47Z 1850.6800000000001 2014-09-20T12:50:30Z 1851.1600000000001 2014-09-20T12:51:05Z 1851.1600000000001 2014-09-20T12:51:37Z 1851.1600000000001 2014-09-20T12:52:15Z 1851.6400000000001 2014-09-20T12:52:46Z 1851.1600000000001 2014-09-20T12:53:17Z 1851.1600000000001 2014-09-20T12:53:54Z 1851.1600000000001 2014-09-20T12:54:31Z 1851.6400000000001 2014-09-20T12:55:01Z 1851.6400000000001 2014-09-20T12:55:45Z 1851.1600000000001 2014-09-20T12:56:28Z 1850.6800000000001 2014-09-20T12:57:12Z 1851.1600000000001 2014-09-20T12:57:57Z 1850.6800000000001 2014-09-20T12:58:38Z 1851.6400000000001 2014-09-20T12:59:15Z 1850.6800000000001 2014-09-20T12:59:46Z 1850.6800000000001 2014-09-20T13:00:03Z 1850.6800000000001 2014-09-20T13:00:25Z 1850.6800000000001 2014-09-20T13:00:48Z 1850.6800000000001 2014-09-20T13:00:58Z 1851.6400000000001 2014-09-20T13:01:09Z 1851.6400000000001 2014-09-20T13:01:10Z 1855 2014-09-20T13:01:19Z 1858.3699999999999 2014-09-20T13:01:30Z 1859.3299999999999 2014-09-20T13:01:35Z 1861.73 2014-09-20T13:01:47Z 1862.21 2014-09-20T13:01:50Z 1862.21 2014-09-20T13:01:51Z 1862.6900000000001 2014-09-20T13:01:52Z 1862.6900000000001 2014-09-20T13:01:53Z 1862.21 2014-09-20T13:02:01Z 1863.1700000000001 2014-09-20T13:02:26Z 1863.6500000000001 2014-09-20T13:02:56Z 1862.6900000000001 2014-09-20T13:03:30Z 1863.1700000000001 2014-09-20T13:03:56Z 1863.6500000000001 2014-09-20T13:04:21Z 1864.1300000000001 2014-09-20T13:04:37Z 1866.54 2014-09-20T13:04:50Z 1867.5 2014-09-20T13:05:01Z 1869.9000000000001 2014-09-20T13:05:14Z 1869.9000000000001 2014-09-20T13:05:33Z 1869.4200000000001 2014-09-20T13:05:54Z 1869.9000000000001 2014-09-20T13:06:22Z 1869.9000000000001 2014-09-20T13:06:52Z 1870.3800000000001 2014-09-20T13:07:14Z 1869.9000000000001 2014-09-20T13:07:41Z 1869.4200000000001 2014-09-20T13:08:13Z 1870.8599999999999 2014-09-20T13:08:17Z 1870.8599999999999 2014-09-20T13:08:33Z 1872.3 2014-09-20T13:08:44Z 1875.1900000000001 2014-09-20T13:08:57Z 1877.5899999999999 2014-09-20T13:09:10Z 1878.0699999999999 2014-09-20T13:09:15Z 1878.55 2014-09-20T13:09:16Z 1878.55 2014-09-20T13:09:17Z 1879.03 2014-09-20T13:09:18Z 1878.55 2014-09-20T13:09:19Z 1879.03 2014-09-20T13:09:20Z 1881.4400000000001 2014-09-20T13:09:34Z 1881.9200000000001 2014-09-20T13:09:38Z 1882.4000000000001 2014-09-20T13:09:39Z 1882.4000000000001 2014-09-20T13:09:40Z 1882.8800000000001 2014-09-20T13:09:41Z 1882.8800000000001 2014-09-20T13:09:42Z 1886.24 2014-09-20T13:09:57Z 1888.6500000000001 2014-09-20T13:10:13Z 1888.6500000000001 2014-09-20T13:10:14Z 1889.6099999999999 2014-09-20T13:10:30Z 1890.0899999999999 2014-09-20T13:10:43Z 1891.53 2014-09-20T13:10:54Z 1890.5699999999999 2014-09-20T13:10:57Z 1891.05 2014-09-20T13:10:58Z 1889.6099999999999 2014-09-20T13:10:59Z 1889.1300000000001 2014-09-20T13:11:00Z 1888.6500000000001 2014-09-20T13:11:01Z 1889.6099999999999 2014-09-20T13:11:02Z 1889.6099999999999 2014-09-20T13:11:03Z 1889.6099999999999 2014-09-20T13:11:04Z 1890.0899999999999 2014-09-20T13:11:05Z 1889.6099999999999 2014-09-20T13:11:06Z 1890.0899999999999 2014-09-20T13:11:07Z 1890.0899999999999 2014-09-20T13:11:08Z 1890.5699999999999 2014-09-20T13:11:09Z 1890.5699999999999 2014-09-20T13:11:13Z 1890.5699999999999 2014-09-20T13:11:14Z 1890.5699999999999 2014-09-20T13:11:15Z 1889.6099999999999 2014-09-20T13:11:26Z 1889.1300000000001 2014-09-20T13:11:37Z 1887.6900000000001 2014-09-20T13:12:05Z 1883.8399999999999 2014-09-20T13:12:09Z 1883.3599999999999 2014-09-20T13:12:10Z 1882.8800000000001 2014-09-20T13:12:11Z 1882.4000000000001 2014-09-20T13:12:12Z 1881.4400000000001 2014-09-20T13:12:13Z 1881.4400000000001 2014-09-20T13:12:14Z 1880 2014-09-20T13:12:18Z 1877.5899999999999 2014-09-20T13:12:20Z 1876.1500000000001 2014-09-20T13:12:22Z 1874.23 2014-09-20T13:12:24Z 1873.75 2014-09-20T13:12:25Z 1873.27 2014-09-20T13:12:26Z 1872.3 2014-09-20T13:12:28Z 1870.8599999999999 2014-09-20T13:12:29Z 1869.9000000000001 2014-09-20T13:12:30Z 1868.9400000000001 2014-09-20T13:12:31Z 1868.9400000000001 2014-09-20T13:12:32Z 1867.5 2014-09-20T13:12:33Z 1866.54 2014-09-20T13:12:34Z 1865.5799999999999 2014-09-20T13:12:35Z 1861.25 2014-09-20T13:12:39Z 1858.3699999999999 2014-09-20T13:12:44Z 1855.48 2014-09-20T13:12:46Z 1855 2014-09-20T13:12:47Z 1853.5599999999999 2014-09-20T13:12:49Z 1852.5999999999999 2014-09-20T13:12:50Z 1852.1199999999999 2014-09-20T13:12:51Z 1852.5999999999999 2014-09-20T13:12:52Z 1852.5999999999999 2014-09-20T13:12:53Z 1852.5999999999999 2014-09-20T13:12:54Z 1852.1199999999999 2014-09-20T13:12:55Z 1852.5999999999999 2014-09-20T13:12:56Z 1853.0799999999999 2014-09-20T13:12:57Z 1852.5999999999999 2014-09-20T13:12:58Z 1854.04 2014-09-20T13:12:59Z 1853.5599999999999 2014-09-20T13:13:01Z 1853.0799999999999 2014-09-20T13:13:03Z 1852.5999999999999 2014-09-20T13:13:04Z 1852.5999999999999 2014-09-20T13:13:05Z 1852.5999999999999 2014-09-20T13:13:06Z 1853.0799999999999 2014-09-20T13:13:07Z 1853.0799999999999 2014-09-20T13:13:08Z 1853.0799999999999 2014-09-20T13:13:09Z 1852.5999999999999 2014-09-20T13:13:10Z 1851.6400000000001 2014-09-20T13:13:16Z 1852.1199999999999 2014-09-20T13:13:17Z 1852.1199999999999 2014-09-20T13:13:18Z 1851.6400000000001 2014-09-20T13:13:20Z 1851.6400000000001 2014-09-20T13:13:23Z 1851.6400000000001 2014-09-20T13:13:24Z 1851.1600000000001 2014-09-20T13:13:26Z 1850.6800000000001 2014-09-20T13:13:27Z 1850.6800000000001 2014-09-20T13:13:29Z 1850.6800000000001 2014-09-20T13:13:31Z 1850.1900000000001 2014-09-20T13:13:32Z 1850.1900000000001 2014-09-20T13:13:33Z 1848.75 2014-09-20T13:13:34Z 1848.27 2014-09-20T13:13:35Z 1848.75 2014-09-20T13:13:36Z 1847.3099999999999 2014-09-20T13:13:37Z 1843.95 2014-09-20T13:13:43Z 1843.47 2014-09-20T13:13:44Z 1843.47 2014-09-20T13:13:45Z 1843.47 2014-09-20T13:13:46Z 1842.98 2014-09-20T13:13:47Z 1842.98 2014-09-20T13:13:48Z 1842.5 2014-09-20T13:13:49Z 1842.02 2014-09-20T13:13:50Z 1842.02 2014-09-20T13:13:51Z 1842.02 2014-09-20T13:13:52Z 1841.54 2014-09-20T13:13:53Z 1840.5799999999999 2014-09-20T13:13:54Z 1839.6199999999999 2014-09-20T13:13:55Z 1840.0999999999999 2014-09-20T13:13:56Z 1840.0999999999999 2014-09-20T13:13:57Z 1840.5799999999999 2014-09-20T13:13:58Z 1840.0999999999999 2014-09-20T13:13:59Z 1841.0599999999999 2014-09-20T13:14:00Z 1840.5799999999999 2014-09-20T13:14:01Z 1840.5799999999999 2014-09-20T13:14:03Z 1840.0999999999999 2014-09-20T13:14:04Z 1839.6199999999999 2014-09-20T13:14:09Z 1838.1800000000001 2014-09-20T13:14:10Z 1837.22 2014-09-20T13:14:11Z 1837.7 2014-09-20T13:14:12Z 1837.22 2014-09-20T13:14:13Z 1837.22 2014-09-20T13:14:14Z 1837.7 2014-09-20T13:14:17Z 1837.22 2014-09-20T13:14:18Z 1836.74 2014-09-20T13:14:19Z 1836.74 2014-09-20T13:14:20Z 1836.26 2014-09-20T13:14:21Z 1836.26 2014-09-20T13:14:22Z 1834.8099999999999 2014-09-20T13:14:23Z 1834.8099999999999 2014-09-20T13:14:24Z 1835.29 2014-09-20T13:14:25Z 1835.29 2014-09-20T13:14:26Z 1834.8099999999999 2014-09-20T13:14:27Z 1834.3299999999999 2014-09-20T13:14:28Z 1834.3299999999999 2014-09-20T13:14:29Z 1832.8900000000001 2014-09-20T13:14:32Z 1832.4100000000001 2014-09-20T13:14:33Z 1832.4100000000001 2014-09-20T13:14:36Z 1831.9300000000001 2014-09-20T13:14:37Z 1831.9300000000001 2014-09-20T13:14:38Z 1832.4100000000001 2014-09-20T13:14:39Z 1832.4100000000001 2014-09-20T13:14:40Z 1832.4100000000001 2014-09-20T13:14:43Z 1831.45 2014-09-20T13:14:44Z 1830.97 2014-09-20T13:14:45Z 1830.97 2014-09-20T13:14:48Z 1829.53 2014-09-20T13:14:57Z 1829.05 2014-09-20T13:14:58Z 1829.05 2014-09-20T13:14:59Z 1828.5599999999999 2014-09-20T13:15:00Z 1829.53 2014-09-20T13:15:01Z 1829.05 2014-09-20T13:15:02Z 1829.05 2014-09-20T13:15:03Z 1829.05 2014-09-20T13:15:04Z 1830.01 2014-09-20T13:15:05Z 1828.0799999999999 2014-09-20T13:15:06Z 1829.05 2014-09-20T13:15:07Z 1828.5599999999999 2014-09-20T13:15:20Z 1828.0799999999999 2014-09-20T13:15:30Z 1828.0799999999999 2014-09-20T13:15:52Z 1828.5599999999999 2014-09-20T13:16:00Z 1828.0799999999999 2014-09-20T13:16:01Z 1827.5999999999999 2014-09-20T13:16:02Z 1827.5999999999999 2014-09-20T13:16:06Z 1827.1199999999999 2014-09-20T13:16:07Z 1828.0799999999999 2014-09-20T13:16:08Z 1827.5999999999999 2014-09-20T13:16:09Z 1827.5999999999999 2014-09-20T13:16:10Z 1828.5599999999999 2014-09-20T13:16:11Z 1827.5999999999999 2014-09-20T13:16:12Z 1828.0799999999999 2014-09-20T13:16:24Z 1827.5999999999999 2014-09-20T13:16:45Z 1826.6400000000001 2014-09-20T13:17:02Z 1826.1600000000001 2014-09-20T13:17:06Z 1825.6800000000001 2014-09-20T13:17:08Z 1824.72 2014-09-20T13:17:13Z 1824.24 2014-09-20T13:17:14Z 1824.24 2014-09-20T13:17:15Z 1824.24 2014-09-20T13:17:16Z 1824.24 2014-09-20T13:17:17Z 1824.72 2014-09-20T13:17:18Z 1823.76 2014-09-20T13:17:19Z 1823.76 2014-09-20T13:17:23Z 1822.3199999999999 2014-09-20T13:17:27Z 1820.8699999999999 2014-09-20T13:17:28Z 1818.95 2014-09-20T13:17:30Z 1818.95 2014-09-20T13:17:31Z 1818.47 2014-09-20T13:17:32Z 1817.51 2014-09-20T13:17:33Z 1817.03 2014-09-20T13:17:34Z 1817.03 2014-09-20T13:17:35Z 1817.51 2014-09-20T13:17:36Z 1815.5899999999999 2014-09-20T13:17:37Z 1816.0699999999999 2014-09-20T13:17:38Z 1815.5899999999999 2014-09-20T13:17:39Z 1814.6300000000001 2014-09-20T13:17:40Z 1813.6600000000001 2014-09-20T13:17:41Z 1813.1800000000001 2014-09-20T13:17:42Z 1812.7 2014-09-20T13:17:43Z 1812.22 2014-09-20T13:17:44Z 1812.22 2014-09-20T13:17:45Z 1810.78 2014-09-20T13:17:46Z 1810.3 2014-09-20T13:17:47Z 1809.8199999999999 2014-09-20T13:17:48Z 1809.3399999999999 2014-09-20T13:17:49Z 1808.8599999999999 2014-09-20T13:17:50Z 1808.3800000000001 2014-09-20T13:17:51Z 1807.9000000000001 2014-09-20T13:17:52Z 1805.49 2014-09-20T13:17:56Z 1805.01 2014-09-20T13:17:57Z 1801.6500000000001 2014-09-20T13:18:00Z 1797.8 2014-09-20T13:18:05Z 1795.4000000000001 2014-09-20T13:18:08Z 1794.9200000000001 2014-09-20T13:18:09Z 1793.48 2014-09-20T13:18:10Z 1791.0699999999999 2014-09-20T13:18:13Z 1791.55 2014-09-20T13:18:14Z 1790.1099999999999 2014-09-20T13:18:16Z 1789.1500000000001 2014-09-20T13:18:17Z 1789.1500000000001 2014-09-20T13:18:18Z 1788.1900000000001 2014-09-20T13:18:20Z 1787.71 2014-09-20T13:18:21Z 1786.75 2014-09-20T13:18:22Z 1785.3099999999999 2014-09-20T13:18:23Z 1784.8199999999999 2014-09-20T13:18:24Z 1785.3099999999999 2014-09-20T13:18:25Z 1783.8599999999999 2014-09-20T13:18:26Z 1782.4200000000001 2014-09-20T13:18:27Z 1780.5 2014-09-20T13:18:30Z 1780.02 2014-09-20T13:18:31Z 1779.0599999999999 2014-09-20T13:18:32Z 1779.0599999999999 2014-09-20T13:18:33Z 1778.5799999999999 2014-09-20T13:18:34Z 1778.0999999999999 2014-09-20T13:18:35Z 1776.6500000000001 2014-09-20T13:18:38Z 1776.1700000000001 2014-09-20T13:18:39Z 1775.21 2014-09-20T13:18:40Z 1775.21 2014-09-20T13:18:41Z 1775.21 2014-09-20T13:18:42Z 1772.8099999999999 2014-09-20T13:18:43Z 1775.6900000000001 2014-09-20T13:18:44Z 1774.25 2014-09-20T13:18:45Z 1773.77 2014-09-20T13:18:46Z 1773.29 2014-09-20T13:18:47Z 1771.3699999999999 2014-09-20T13:18:48Z 1769.9200000000001 2014-09-20T13:18:49Z 1766.0799999999999 2014-09-20T13:18:52Z 1766.5599999999999 2014-09-20T13:18:53Z 1763.2 2014-09-20T13:18:57Z 1762.23 2014-09-20T13:18:58Z 1761.75 2014-09-20T13:18:59Z 1760.3099999999999 2014-09-20T13:19:00Z 1760.3099999999999 2014-09-20T13:19:01Z 1759.8299999999999 2014-09-20T13:19:02Z 1760.3099999999999 2014-09-20T13:19:03Z 1758.3900000000001 2014-09-20T13:19:04Z 1758.3900000000001 2014-09-20T13:19:05Z 1757.9100000000001 2014-09-20T13:19:06Z 1757.9100000000001 2014-09-20T13:19:07Z 1755.02 2014-09-20T13:19:12Z 1751.6600000000001 2014-09-20T13:19:16Z 1751.1800000000001 2014-09-20T13:19:17Z 1749.74 2014-09-20T13:19:18Z 1748.29 2014-09-20T13:19:20Z 1747.8099999999999 2014-09-20T13:19:22Z 1746.3699999999999 2014-09-20T13:19:23Z 1746.3699999999999 2014-09-20T13:19:24Z 1745.8900000000001 2014-09-20T13:19:25Z 1744.9300000000001 2014-09-20T13:19:26Z 1740.1199999999999 2014-09-20T13:19:31Z 1738.2 2014-09-20T13:19:34Z 1735.8 2014-09-20T13:19:36Z 1736.28 2014-09-20T13:19:37Z 1734.8399999999999 2014-09-20T13:19:38Z 1732.9100000000001 2014-09-20T13:19:41Z 1732.4300000000001 2014-09-20T13:19:42Z 1730.99 2014-09-20T13:19:43Z 1729.55 2014-09-20T13:19:45Z 1729.55 2014-09-20T13:19:46Z 1727.6300000000001 2014-09-20T13:19:47Z 1727.6300000000001 2014-09-20T13:19:48Z 1725.7 2014-09-20T13:19:49Z 1725.22 2014-09-20T13:19:50Z 1723.78 2014-09-20T13:19:51Z 1723.3 2014-09-20T13:19:52Z 1721.3800000000001 2014-09-20T13:19:53Z 1718.49 2014-09-20T13:19:56Z 1715.1300000000001 2014-09-20T13:19:58Z 1714.1700000000001 2014-09-20T13:20:00Z 1713.21 2014-09-20T13:20:01Z 1712.25 2014-09-20T13:20:02Z 1710.8 2014-09-20T13:20:03Z 1708.8800000000001 2014-09-20T13:20:07Z 1707.4400000000001 2014-09-20T13:20:08Z 1706 2014-09-20T13:20:09Z 1704.0699999999999 2014-09-20T13:20:11Z 1703.1099999999999 2014-09-20T13:20:13Z 1699.75 2014-09-20T13:20:16Z 1698.3099999999999 2014-09-20T13:20:17Z 1697.8299999999999 2014-09-20T13:20:18Z 1696.8599999999999 2014-09-20T13:20:19Z 1695.9000000000001 2014-09-20T13:20:20Z 1694.46 2014-09-20T13:20:21Z 1693.98 2014-09-20T13:20:22Z 1693.98 2014-09-20T13:20:23Z 1693.02 2014-09-20T13:20:24Z 1692.0599999999999 2014-09-20T13:20:25Z 1693.5 2014-09-20T13:20:26Z 1693.02 2014-09-20T13:20:27Z 1692.54 2014-09-20T13:20:28Z 1692.0599999999999 2014-09-20T13:20:29Z 1691.0999999999999 2014-09-20T13:20:30Z 1690.6199999999999 2014-09-20T13:20:31Z 1689.6500000000001 2014-09-20T13:20:34Z 1689.1700000000001 2014-09-20T13:20:35Z 1689.1700000000001 2014-09-20T13:20:36Z 1686.77 2014-09-20T13:20:38Z 1683.8900000000001 2014-09-20T13:20:42Z 1680.04 2014-09-20T13:20:46Z 1676.6800000000001 2014-09-20T13:20:48Z 1673.3099999999999 2014-09-20T13:20:50Z 1673.79 2014-09-20T13:20:51Z 1673.79 2014-09-20T13:20:52Z 1674.27 2014-09-20T13:20:53Z 1674.27 2014-09-20T13:20:54Z 1674.27 2014-09-20T13:20:55Z 1674.75 2014-09-20T13:20:56Z 1675.72 2014-09-20T13:21:12Z 1675.72 2014-09-20T13:21:31Z 1676.2 2014-09-20T13:21:58Z 1675.72 2014-09-20T13:22:15Z 1675.72 2014-09-20T13:22:16Z 1674.75 2014-09-20T13:22:17Z 1673.79 2014-09-20T13:22:18Z 1670.9100000000001 2014-09-20T13:22:19Z 1670.4300000000001 2014-09-20T13:22:20Z 1665.6199999999999 2014-09-20T13:22:23Z 1662.26 2014-09-20T13:22:26Z 1662.26 2014-09-20T13:22:27Z 1660.3299999999999 2014-09-20T13:22:29Z 1659.8499999999999 2014-09-20T13:22:30Z 1659.3699999999999 2014-09-20T13:22:31Z 1657.45 2014-09-20T13:22:32Z 1656.01 2014-09-20T13:22:33Z 1654.0899999999999 2014-09-20T13:22:34Z 1652.6400000000001 2014-09-20T13:22:35Z 1652.6400000000001 2014-09-20T13:22:36Z 1649.76 2014-09-20T13:22:38Z 1646.4000000000001 2014-09-20T13:22:40Z 1641.5899999999999 2014-09-20T13:22:42Z 1638.7 2014-09-20T13:22:44Z 1636.78 2014-09-20T13:22:45Z 1637.26 2014-09-20T13:22:46Z 1633.4200000000001 2014-09-20T13:22:50Z 1633.4200000000001 2014-09-20T13:22:51Z 1631.98 2014-09-20T13:22:52Z 1630.05 2014-09-20T13:22:54Z 1628.6099999999999 2014-09-20T13:22:55Z 1629.5699999999999 2014-09-20T13:22:58Z 1628.1300000000001 2014-09-20T13:23:01Z 1627.1700000000001 2014-09-20T13:23:02Z 1625.25 2014-09-20T13:23:04Z 1623.8 2014-09-20T13:23:07Z 1622.3599999999999 2014-09-20T13:23:11Z 1621.4000000000001 2014-09-20T13:23:12Z 1620.9200000000001 2014-09-20T13:23:13Z 1620.4400000000001 2014-09-20T13:23:14Z 1618.52 2014-09-20T13:23:15Z 1617.5599999999999 2014-09-20T13:23:16Z 1615.6300000000001 2014-09-20T13:23:17Z 1615.1500000000001 2014-09-20T13:23:18Z 1613.71 2014-09-20T13:23:20Z 1614.1900000000001 2014-09-20T13:23:21Z 1611.79 2014-09-20T13:23:22Z 1607.9400000000001 2014-09-20T13:23:24Z 1605.0599999999999 2014-09-20T13:23:26Z 1603.1400000000001 2014-09-20T13:23:31Z 1604.5799999999999 2014-09-20T13:23:34Z 1605.54 2014-09-20T13:23:44Z 1605.54 2014-09-20T13:23:56Z 1606.5 2014-09-20T13:24:28Z 1606.5 2014-09-20T13:24:29Z 1606.98 2014-09-20T13:25:00Z 1607.46 2014-09-20T13:25:24Z 1606.5 2014-09-20T13:25:31Z 1606.5 2014-09-20T13:25:34Z 1606.02 2014-09-20T13:25:35Z 1605.54 2014-09-20T13:25:36Z 1604.0999999999999 2014-09-20T13:25:37Z 1603.1400000000001 2014-09-20T13:25:38Z 1601.6900000000001 2014-09-20T13:25:39Z 1600.73 2014-09-20T13:25:40Z 1596.8900000000001 2014-09-20T13:25:42Z 1594 2014-09-20T13:25:45Z 1590.6400000000001 2014-09-20T13:25:47Z 1586.79 2014-09-20T13:25:49Z 1584.8699999999999 2014-09-20T13:25:50Z 1581.99 2014-09-20T13:25:51Z 1576.22 2014-09-20T13:25:55Z 1577.6600000000001 2014-09-20T13:25:56Z 1579.5799999999999 2014-09-20T13:26:00Z 1580.0599999999999 2014-09-20T13:26:01Z 1579.5799999999999 2014-09-20T13:26:02Z 1579.5799999999999 2014-09-20T13:26:03Z 1578.6199999999999 2014-09-20T13:26:04Z 1577.6600000000001 2014-09-20T13:26:05Z 1577.1800000000001 2014-09-20T13:26:06Z 1576.22 2014-09-20T13:26:07Z 1572.3699999999999 2014-09-20T13:26:10Z 1569.97 2014-09-20T13:26:12Z 1569.49 2014-09-20T13:26:13Z 1567.5699999999999 2014-09-20T13:26:19Z 1566.6099999999999 2014-09-20T13:26:20Z 1564.2 2014-09-20T13:26:23Z 1563.24 2014-09-20T13:26:24Z 1562.28 2014-09-20T13:26:26Z 1558.9200000000001 2014-09-20T13:26:28Z 1558.9200000000001 2014-09-20T13:26:29Z 1558.9200000000001 2014-09-20T13:26:32Z 1558.4300000000001 2014-09-20T13:26:33Z 1556.51 2014-09-20T13:26:42Z 1553.1500000000001 2014-09-20T13:26:51Z 1549.78 2014-09-20T13:26:58Z 1546.9000000000001 2014-09-20T13:27:08Z 1544.01 2014-09-20T13:27:14Z 1541.6099999999999 2014-09-20T13:27:16Z 1542.0899999999999 2014-09-20T13:27:17Z 1541.1300000000001 2014-09-20T13:27:18Z 1538.73 2014-09-20T13:27:23Z 1535.3599999999999 2014-09-20T13:27:26Z 1534.8800000000001 2014-09-20T13:27:30Z 1533.9200000000001 2014-09-20T13:27:34Z 1533.4400000000001 2014-09-20T13:27:35Z 1532.96 2014-09-20T13:27:36Z 1532.48 2014-09-20T13:27:37Z 1532 2014-09-20T13:27:38Z 1531.52 2014-09-20T13:27:39Z 1529.5899999999999 2014-09-20T13:27:43Z 1526.23 2014-09-20T13:27:49Z 1523.3499999999999 2014-09-20T13:27:54Z 1521.4200000000001 2014-09-20T13:27:56Z 1519.98 2014-09-20T13:27:57Z 1516.6199999999999 2014-09-20T13:28:03Z 1513.25 2014-09-20T13:28:08Z 1513.25 2014-09-20T13:28:09Z 1510.8499999999999 2014-09-20T13:28:13Z 1507.48 2014-09-20T13:28:18Z 1505.0799999999999 2014-09-20T13:28:22Z 1504.1199999999999 2014-09-20T13:28:23Z 1504.1199999999999 2014-09-20T13:28:24Z 1505.0799999999999 2014-09-20T13:28:25Z 1504.1199999999999 2014-09-20T13:28:26Z 1503.1600000000001 2014-09-20T13:28:27Z 1501.72 2014-09-20T13:28:28Z 1500.27 2014-09-20T13:28:29Z 1500.76 2014-09-20T13:28:30Z 1499.79 2014-09-20T13:28:31Z 1495.95 2014-09-20T13:28:37Z 1494.03 2014-09-20T13:28:42Z 1493.55 2014-09-20T13:28:43Z 1491.6199999999999 2014-09-20T13:28:50Z 1491.1400000000001 2014-09-20T13:28:51Z 1490.1800000000001 2014-09-20T13:28:52Z 1490.1800000000001 2014-09-20T13:28:53Z 1489.7 2014-09-20T13:28:54Z 1489.22 2014-09-20T13:28:55Z 1489.22 2014-09-20T13:28:56Z 1488.74 2014-09-20T13:28:57Z 1488.26 2014-09-20T13:28:58Z 1486.8199999999999 2014-09-20T13:29:01Z 1486.8199999999999 2014-09-20T13:29:02Z 1486.8199999999999 2014-09-20T13:29:03Z 1486.8199999999999 2014-09-20T13:29:04Z 1488.26 2014-09-20T13:29:15Z 1487.3 2014-09-20T13:29:43Z 1486.8199999999999 2014-09-20T13:30:13Z 1486.3399999999999 2014-09-20T13:30:40Z 1486.3399999999999 2014-09-20T13:31:11Z 1485.8499999999999 2014-09-20T13:31:33Z 1485.3699999999999 2014-09-20T13:32:01Z 1485.8499999999999 2014-09-20T13:32:28Z 1485.8499999999999 2014-09-20T13:32:58Z 1485.8499999999999 2014-09-20T13:33:21Z 1485.3699999999999 2014-09-20T13:33:48Z 1485.8499999999999 2014-09-20T13:34:18Z 1485.3699999999999 2014-09-20T13:34:45Z 1485.8499999999999 2014-09-20T13:35:11Z 1485.8499999999999 2014-09-20T13:35:27Z 1485.8499999999999 2014-09-20T13:35:28Z 1485.8499999999999 2014-09-20T13:35:29Z 1486.3399999999999 2014-09-20T13:35:30Z 1485.8499999999999 2014-09-20T13:35:31Z 1485.8499999999999 2014-09-20T13:35:32Z 1485.8499999999999 2014-09-20T13:35:33Z 1485.8499999999999 2014-09-20T13:35:45Z 1484.8900000000001 2014-09-20T13:35:56Z 1484.4100000000001 2014-09-20T13:35:58Z 1484.8900000000001 2014-09-20T13:36:01Z 1483.9300000000001 2014-09-20T13:36:04Z 1480.5699999999999 2014-09-20T13:36:15Z 1477.2 2014-09-20T13:36:26Z 1468.0699999999999 2014-09-20T13:36:53Z 1468.0699999999999 2014-09-20T13:36:54Z 1467.5899999999999 2014-09-20T13:36:55Z 1466.1500000000001 2014-09-20T13:37:00Z 1466.1500000000001 2014-09-20T13:37:01Z 1465.6700000000001 2014-09-20T13:37:02Z 1464.71 2014-09-20T13:37:03Z 1466.1500000000001 2014-09-20T13:37:13Z 1465.6700000000001 2014-09-20T13:37:26Z 1465.1900000000001 2014-09-20T13:37:38Z 1465.1900000000001 2014-09-20T13:37:39Z 1464.71 2014-09-20T13:37:40Z 1465.1900000000001 2014-09-20T13:37:41Z 1464.23 2014-09-20T13:37:42Z 1463.26 2014-09-20T13:37:43Z 1462.3 2014-09-20T13:37:46Z 1462.3 2014-09-20T13:37:47Z 1460.8599999999999 2014-09-20T13:37:49Z 1459.4200000000001 2014-09-20T13:37:51Z 1459.4200000000001 2014-09-20T13:37:52Z 1458.9400000000001 2014-09-20T13:37:54Z 1456.05 2014-09-20T13:37:57Z 1454.1300000000001 2014-09-20T13:38:00Z 1450.77 2014-09-20T13:38:03Z 1450.29 2014-09-20T13:38:04Z 1446.4400000000001 2014-09-20T13:38:08Z 1443.0799999999999 2014-09-20T13:38:13Z 1441.6300000000001 2014-09-20T13:38:16Z 1437.3099999999999 2014-09-20T13:38:21Z 1433.46 2014-09-20T13:38:24Z 1433.46 2014-09-20T13:38:33Z 1435.3900000000001 2014-09-20T13:38:39Z 1434.9100000000001 2014-09-20T13:38:51Z 1434.4200000000001 2014-09-20T13:38:52Z 1434.4200000000001 2014-09-20T13:38:53Z 1432.98 2014-09-20T13:38:54Z 1432.98 2014-09-20T13:38:55Z 1430.0999999999999 2014-09-20T13:38:58Z 1429.6199999999999 2014-09-20T13:38:59Z 1428.1800000000001 2014-09-20T13:39:00Z 1427.7 2014-09-20T13:39:01Z 1427.7 2014-09-20T13:39:02Z 1427.21 2014-09-20T13:39:03Z 1426.25 2014-09-20T13:39:04Z 1426.73 2014-09-20T13:39:05Z 1425.77 2014-09-20T13:39:09Z 1424.8099999999999 2014-09-20T13:39:13Z 1424.8099999999999 2014-09-20T13:39:14Z 1423.8499999999999 2014-09-20T13:39:20Z 1419.52 2014-09-20T13:39:26Z 1419.52 2014-09-20T13:39:27Z 1419.52 2014-09-20T13:39:28Z 1418.0799999999999 2014-09-20T13:39:30Z 1414.72 2014-09-20T13:39:36Z 1413.76 2014-09-20T13:39:38Z 1413.28 2014-09-20T13:39:39Z 1409.9100000000001 2014-09-20T13:39:47Z 1409.9100000000001 2014-09-20T13:39:51Z 1409.4300000000001 2014-09-20T13:39:52Z 1408.47 2014-09-20T13:39:53Z 1407.99 2014-09-20T13:39:54Z 1407.51 2014-09-20T13:39:55Z 1406.55 2014-09-20T13:39:56Z 1404.1400000000001 2014-09-20T13:39:58Z 1399.8199999999999 2014-09-20T13:40:04Z 1398.8599999999999 2014-09-20T13:40:05Z 1399.8199999999999 2014-09-20T13:40:06Z 1397.8900000000001 2014-09-20T13:40:08Z 1396.9300000000001 2014-09-20T13:40:11Z 1395.49 2014-09-20T13:40:12Z 1395.01 2014-09-20T13:40:13Z 1393.0899999999999 2014-09-20T13:40:17Z 1393.0899999999999 2014-09-20T13:40:18Z 1393.0899999999999 2014-09-20T13:40:19Z 1395.01 2014-09-20T13:40:20Z 1395.01 2014-09-20T13:40:21Z 1394.05 2014-09-20T13:40:32Z 1393.0899999999999 2014-09-20T13:40:33Z 1393.0899999999999 2014-09-20T13:40:34Z 1394.05 2014-09-20T13:40:37Z 1393.5699999999999 2014-09-20T13:40:38Z 1394.05 2014-09-20T13:40:39Z 1392.1300000000001 2014-09-20T13:40:49Z 1392.1300000000001 2014-09-20T13:40:50Z 1392.1300000000001 2014-09-20T13:40:51Z 1391.1700000000001 2014-09-20T13:40:52Z 1391.6500000000001 2014-09-20T13:40:53Z 1390.6800000000001 2014-09-20T13:40:56Z 1390.6800000000001 2014-09-20T13:40:57Z 1390.6800000000001 2014-09-20T13:40:59Z 1390.6800000000001 2014-09-20T13:41:12Z 1386.8399999999999 2014-09-20T13:41:22Z 1384.9200000000001 2014-09-20T13:41:23Z 1383.96 2014-09-20T13:41:24Z 1383.96 2014-09-20T13:41:25Z 1382.99 2014-09-20T13:41:26Z 1381.55 2014-09-20T13:41:28Z 1381.0699999999999 2014-09-20T13:41:29Z 1379.1500000000001 2014-09-20T13:41:31Z 1378.6700000000001 2014-09-20T13:41:32Z 1375.3 2014-09-20T13:41:34Z 1374.8199999999999 2014-09-20T13:41:36Z 1370.98 2014-09-20T13:41:45Z 1370.98 2014-09-20T13:41:46Z 1369.05 2014-09-20T13:41:53Z 1369.05 2014-09-20T13:41:56Z 1367.6099999999999 2014-09-20T13:42:00Z 1368.0899999999999 2014-09-20T13:42:01Z 1364.73 2014-09-20T13:42:09Z 1364.73 2014-09-20T13:42:10Z 1363.77 2014-09-20T13:42:13Z 1362.3299999999999 2014-09-20T13:42:26Z 1361.8399999999999 2014-09-20T13:42:27Z 1361.3599999999999 2014-09-20T13:42:28Z 1361.3599999999999 2014-09-20T13:42:29Z 1360.8800000000001 2014-09-20T13:42:30Z 1360.4000000000001 2014-09-20T13:42:31Z 1360.4000000000001 2014-09-20T13:42:32Z 1360.4000000000001 2014-09-20T13:42:33Z 1360.4000000000001 2014-09-20T13:42:36Z 1359.9200000000001 2014-09-20T13:42:37Z 1358 2014-09-20T13:42:40Z 1357.52 2014-09-20T13:42:41Z 1357.52 2014-09-20T13:42:42Z 1356.5599999999999 2014-09-20T13:42:44Z 1356.5599999999999 2014-09-20T13:42:46Z 1356.5599999999999 2014-09-20T13:42:47Z 1356.5599999999999 2014-09-20T13:42:49Z 1356.5599999999999 2014-09-20T13:42:51Z 1356.0799999999999 2014-09-20T13:42:52Z 1357.04 2014-09-20T13:42:53Z 1356.0799999999999 2014-09-20T13:42:56Z 1356.0799999999999 2014-09-20T13:42:58Z 1356.0799999999999 2014-09-20T13:42:59Z 1356.5599999999999 2014-09-20T13:43:00Z 1356.5599999999999 2014-09-20T13:43:01Z 1356.0799999999999 2014-09-20T13:43:02Z 1356.5599999999999 2014-09-20T13:43:04Z 1354.6300000000001 2014-09-20T13:43:07Z 1355.1199999999999 2014-09-20T13:43:08Z 1355.1199999999999 2014-09-20T13:43:09Z 1353.6700000000001 2014-09-20T13:43:21Z 1353.1900000000001 2014-09-20T13:43:23Z 1352.71 2014-09-20T13:43:24Z 1353.1900000000001 2014-09-20T13:43:25Z 1351.27 2014-09-20T13:43:29Z 1350.3099999999999 2014-09-20T13:43:33Z 1349.8299999999999 2014-09-20T13:43:35Z 1350.3099999999999 2014-09-20T13:43:37Z 1350.79 2014-09-20T13:43:38Z 1350.79 2014-09-20T13:43:40Z 1349.3499999999999 2014-09-20T13:43:44Z 1348.8699999999999 2014-09-20T13:43:50Z 1348.3900000000001 2014-09-20T13:43:57Z 1348.8699999999999 2014-09-20T13:43:58Z 1348.8699999999999 2014-09-20T13:43:59Z 1347.9100000000001 2014-09-20T13:44:00Z 1348.3900000000001 2014-09-20T13:44:01Z 1349.3499999999999 2014-09-20T13:44:13Z 1350.3099999999999 2014-09-20T13:44:25Z 1347.9100000000001 2014-09-20T13:44:40Z 1347.4300000000001 2014-09-20T13:44:41Z 1345.98 2014-09-20T13:44:42Z 1346.46 2014-09-20T13:44:43Z 1345.5 2014-09-20T13:44:44Z 1342.1400000000001 2014-09-20T13:44:46Z 1341.6600000000001 2014-09-20T13:44:47Z 1339.73 2014-09-20T13:44:49Z 1339.25 2014-09-20T13:44:50Z 1335.8900000000001 2014-09-20T13:44:53Z 1333.01 2014-09-20T13:44:57Z 1332.04 2014-09-20T13:45:08Z 1331.5599999999999 2014-09-20T13:45:12Z 1331.0799999999999 2014-09-20T13:45:13Z 1332.04 2014-09-20T13:45:14Z 1331.0799999999999 2014-09-20T13:45:15Z 1326.28 2014-09-20T13:45:20Z 1324.8299999999999 2014-09-20T13:45:21Z 1325.8 2014-09-20T13:45:22Z 1325.3099999999999 2014-09-20T13:45:23Z 1325.8 2014-09-20T13:45:24Z 1323.8699999999999 2014-09-20T13:45:25Z 1323.3900000000001 2014-09-20T13:45:26Z 1322.9100000000001 2014-09-20T13:45:27Z 1321.47 2014-09-20T13:45:28Z 1319.55 2014-09-20T13:45:29Z 1318.5899999999999 2014-09-20T13:45:32Z 1317.6199999999999 2014-09-20T13:45:33Z 1317.6199999999999 2014-09-20T13:45:34Z 1316.1800000000001 2014-09-20T13:45:35Z 1315.22 2014-09-20T13:45:36Z 1314.74 2014-09-20T13:45:37Z 1314.74 2014-09-20T13:45:38Z 1310.4100000000001 2014-09-20T13:45:41Z 1310.4100000000001 2014-09-20T13:45:42Z 1310.4100000000001 2014-09-20T13:45:43Z 1309.9300000000001 2014-09-20T13:45:44Z 1308.97 2014-09-20T13:45:45Z 1309.9300000000001 2014-09-20T13:45:46Z 1309.45 2014-09-20T13:45:47Z 1308.97 2014-09-20T13:45:48Z 1307.53 2014-09-20T13:45:49Z 1306.0899999999999 2014-09-20T13:45:50Z 1302.24 2014-09-20T13:45:53Z 1301.28 2014-09-20T13:45:54Z 1300.3199999999999 2014-09-20T13:45:55Z 1296.96 2014-09-20T13:46:02Z 1293.5899999999999 2014-09-20T13:46:07Z 1295.03 2014-09-20T13:46:08Z 1295.03 2014-09-20T13:46:09Z 1295.03 2014-09-20T13:46:10Z 1294.55 2014-09-20T13:46:11Z 1294.0699999999999 2014-09-20T13:46:12Z 1293.1099999999999 2014-09-20T13:46:13Z 1289.75 2014-09-20T13:46:17Z 1290.23 2014-09-20T13:46:18Z 1286.3800000000001 2014-09-20T13:46:21Z 1284.46 2014-09-20T13:46:22Z 1283.98 2014-09-20T13:46:23Z 1280.6099999999999 2014-09-20T13:46:26Z 1275.8099999999999 2014-09-20T13:46:34Z 1274.8499999999999 2014-09-20T13:46:36Z 1274.8499999999999 2014-09-20T13:46:37Z 1274.3599999999999 2014-09-20T13:46:38Z 1274.3599999999999 2014-09-20T13:46:39Z 1273.8800000000001 2014-09-20T13:46:40Z 1273.8800000000001 2014-09-20T13:46:41Z 1273.8800000000001 2014-09-20T13:46:42Z 1271.96 2014-09-20T13:46:43Z 1271 2014-09-20T13:46:44Z 1269.5599999999999 2014-09-20T13:46:45Z 1266.6700000000001 2014-09-20T13:46:47Z 1266.1900000000001 2014-09-20T13:46:48Z 1264.75 2014-09-20T13:46:49Z 1264.75 2014-09-20T13:46:50Z 1264.27 2014-09-20T13:46:51Z 1263.3099999999999 2014-09-20T13:46:52Z 1261.8699999999999 2014-09-20T13:46:53Z 1261.3900000000001 2014-09-20T13:46:54Z 1258.98 2014-09-20T13:46:55Z 1258.02 2014-09-20T13:46:56Z 1257.54 2014-09-20T13:46:57Z 1256.5799999999999 2014-09-20T13:46:58Z 1256.5799999999999 2014-09-20T13:46:59Z 1255.6199999999999 2014-09-20T13:47:00Z 1254.6600000000001 2014-09-20T13:47:01Z 1253.7 2014-09-20T13:47:02Z 1252.25 2014-09-20T13:47:03Z 1251.29 2014-09-20T13:47:04Z 1248.8900000000001 2014-09-20T13:47:07Z 1247.9300000000001 2014-09-20T13:47:08Z 1247.9300000000001 2014-09-20T13:47:10Z 1248.4100000000001 2014-09-20T13:47:11Z 1247.45 2014-09-20T13:47:12Z 1248.4100000000001 2014-09-20T13:47:13Z 1247.45 2014-09-20T13:47:14Z 1247.45 2014-09-20T13:47:15Z 1246.97 2014-09-20T13:47:16Z 1246.01 2014-09-20T13:47:17Z 1244.0799999999999 2014-09-20T13:47:20Z 1240.24 2014-09-20T13:47:24Z 1237.3499999999999 2014-09-20T13:47:27Z 1236.8699999999999 2014-09-20T13:47:28Z 1236.3900000000001 2014-09-20T13:47:29Z 1234.95 2014-09-20T13:47:30Z 1233.51 2014-09-20T13:47:31Z 1230.1400000000001 2014-09-20T13:47:34Z 1230.1400000000001 2014-09-20T13:47:35Z 1227.74 2014-09-20T13:47:38Z 1226.3 2014-09-20T13:47:39Z 1225.8199999999999 2014-09-20T13:47:40Z 1225.3399999999999 2014-09-20T13:47:41Z 1224.8599999999999 2014-09-20T13:47:42Z 1224.8599999999999 2014-09-20T13:47:43Z 1224.3800000000001 2014-09-20T13:47:44Z 1223.4200000000001 2014-09-20T13:47:45Z 1223.4200000000001 2014-09-20T13:47:46Z 1222.9300000000001 2014-09-20T13:47:47Z 1224.3800000000001 2014-09-20T13:47:49Z 1223.9000000000001 2014-09-20T13:47:50Z 1223.9000000000001 2014-09-20T13:47:51Z 1222.45 2014-09-20T13:47:52Z 1221.49 2014-09-20T13:47:53Z 1220.53 2014-09-20T13:47:54Z 1219.5699999999999 2014-09-20T13:47:55Z 1218.1300000000001 2014-09-20T13:47:57Z 1216.21 2014-09-20T13:47:58Z 1213.3199999999999 2014-09-20T13:48:00Z 1206.1099999999999 2014-09-20T13:48:09Z 1204.1900000000001 2014-09-20T13:48:13Z 1204.1900000000001 2014-09-20T13:48:14Z 1202.75 2014-09-20T13:48:17Z 1198.4200000000001 2014-09-20T13:48:20Z 1197.46 2014-09-20T13:48:22Z 1195.0599999999999 2014-09-20T13:48:27Z 1191.21 2014-09-20T13:48:39Z 1190.25 2014-09-20T13:48:41Z 1190.73 2014-09-20T13:48:42Z 1190.73 2014-09-20T13:48:43Z 1190.25 2014-09-20T13:48:44Z 1190.25 2014-09-20T13:48:45Z 1189.77 2014-09-20T13:48:46Z 1188.8099999999999 2014-09-20T13:48:48Z 1187.3699999999999 2014-09-20T13:48:51Z 1186.4000000000001 2014-09-20T13:48:52Z 1185.9200000000001 2014-09-20T13:48:53Z 1185.4400000000001 2014-09-20T13:48:54Z 1184.96 2014-09-20T13:48:55Z 1184.96 2014-09-20T13:48:56Z 1183.52 2014-09-20T13:48:58Z 1182.5599999999999 2014-09-20T13:48:59Z 1179.6700000000001 2014-09-20T13:49:02Z 1177.75 2014-09-20T13:49:03Z 1177.75 2014-09-20T13:49:04Z 1177.27 2014-09-20T13:49:05Z 1176.79 2014-09-20T13:49:06Z 1175.8299999999999 2014-09-20T13:49:07Z 1174.3900000000001 2014-09-20T13:49:08Z 1173.4300000000001 2014-09-20T13:49:09Z 1171.98 2014-09-20T13:49:10Z 1168.1400000000001 2014-09-20T13:49:12Z 1164.77 2014-09-20T13:49:15Z 1164.77 2014-09-20T13:49:16Z 1162.3699999999999 2014-09-20T13:49:19Z 1159.97 2014-09-20T13:49:26Z 1159.97 2014-09-20T13:49:27Z 1156.5999999999999 2014-09-20T13:49:30Z 1153.72 2014-09-20T13:49:33Z 1153.72 2014-09-20T13:49:34Z 1150.3499999999999 2014-09-20T13:49:40Z 1147.95 2014-09-20T13:49:42Z 1146.99 2014-09-20T13:49:44Z 1144.1099999999999 2014-09-20T13:49:47Z 1143.6300000000001 2014-09-20T13:49:48Z 1143.6300000000001 2014-09-20T13:49:50Z 1142.6600000000001 2014-09-20T13:49:51Z 1142.1800000000001 2014-09-20T13:49:52Z 1140.74 2014-09-20T13:49:55Z 1139.78 2014-09-20T13:49:56Z 1139.3 2014-09-20T13:49:58Z 1135.45 2014-09-20T13:50:02Z 1130.6500000000001 2014-09-20T13:50:03Z 1134.97 2014-09-20T13:50:04Z 1133.05 2014-09-20T13:50:06Z 1133.05 2014-09-20T13:50:07Z 1129.6900000000001 2014-09-20T13:50:11Z 1126.3199999999999 2014-09-20T13:50:14Z 1122.96 2014-09-20T13:50:17Z 1121.03 2014-09-20T13:50:19Z 1120.0699999999999 2014-09-20T13:50:20Z 1118.6300000000001 2014-09-20T13:50:21Z 1119.1099999999999 2014-09-20T13:50:22Z 1116.23 2014-09-20T13:50:26Z 1116.23 2014-09-20T13:50:27Z 1116.23 2014-09-20T13:50:28Z 1115.27 2014-09-20T13:50:30Z 1114.3099999999999 2014-09-20T13:50:31Z 1113.8199999999999 2014-09-20T13:50:32Z 1112.8599999999999 2014-09-20T13:50:33Z 1112.3800000000001 2014-09-20T13:50:34Z 1110.9400000000001 2014-09-20T13:50:35Z 1107.5799999999999 2014-09-20T13:50:37Z 1106.1300000000001 2014-09-20T13:50:39Z 1105.1700000000001 2014-09-20T13:50:44Z 1105.1700000000001 2014-09-20T13:50:45Z 1106.1300000000001 2014-09-20T13:50:46Z 1108.0599999999999 2014-09-20T13:50:49Z 1111.4200000000001 2014-09-20T13:50:55Z 1111.9000000000001 2014-09-20T13:50:58Z 1111.9000000000001 2014-09-20T13:50:59Z 1111.9000000000001 2014-09-20T13:51:00Z 1111.9000000000001 2014-09-20T13:51:09Z 1114.3099999999999 2014-09-20T13:51:20Z 1114.3099999999999 2014-09-20T13:51:26Z 1114.79 2014-09-20T13:51:27Z 1114.3099999999999 2014-09-20T13:51:28Z 1114.79 2014-09-20T13:51:29Z 1114.79 2014-09-20T13:51:30Z 1114.79 2014-09-20T13:51:31Z 1114.79 2014-09-20T13:51:32Z 1115.27 2014-09-20T13:51:33Z 1115.27 2014-09-20T13:51:34Z 1114.79 2014-09-20T13:51:35Z 1115.27 2014-09-20T13:51:36Z 1115.27 2014-09-20T13:51:37Z 1115.75 2014-09-20T13:51:38Z 1115.75 2014-09-20T13:51:39Z 1115.75 2014-09-20T13:51:40Z 1116.71 2014-09-20T13:51:41Z 1119.1099999999999 2014-09-20T13:51:51Z 1118.6300000000001 2014-09-20T13:51:52Z 1118.6300000000001 2014-09-20T13:51:53Z 1119.1099999999999 2014-09-20T13:51:54Z 1118.6300000000001 2014-09-20T13:51:55Z 1119.5899999999999 2014-09-20T13:51:56Z 1119.5899999999999 2014-09-20T13:51:57Z 1119.5899999999999 2014-09-20T13:51:58Z 1119.5899999999999 2014-09-20T13:51:59Z 1120.0699999999999 2014-09-20T13:52:10Z 1120.55 2014-09-20T13:52:13Z 1120.55 2014-09-20T13:52:14Z 1120.0699999999999 2014-09-20T13:52:15Z 1120.55 2014-09-20T13:52:17Z 1120.0699999999999 2014-09-20T13:52:20Z 1121.52 2014-09-20T13:52:31Z 1122.48 2014-09-20T13:52:41Z 1124.4000000000001 2014-09-20T13:52:55Z 1121.03 2014-09-20T13:52:58Z 1124.4000000000001 2014-09-20T13:52:59Z 1124.4000000000001 2014-09-20T13:53:13Z 1125.3599999999999 2014-09-20T13:53:20Z 1125.3599999999999 2014-09-20T13:53:30Z 1125.3599999999999 2014-09-20T13:53:35Z 1124.8800000000001 2014-09-20T13:53:36Z 1124.8800000000001 2014-09-20T13:53:39Z 1123.4400000000001 2014-09-20T13:53:50Z 1122.96 2014-09-20T13:53:52Z 1123.4400000000001 2014-09-20T13:53:57Z 1123.9200000000001 2014-09-20T13:54:09Z 1123.4400000000001 2014-09-20T13:54:13Z 1122.48 2014-09-20T13:54:15Z 1122.48 2014-09-20T13:54:16Z 1122 2014-09-20T13:54:17Z 1122 2014-09-20T13:54:18Z 1121.52 2014-09-20T13:54:19Z 1121.52 2014-09-20T13:54:20Z 1120.55 2014-09-20T13:54:23Z 1120.55 2014-09-20T13:54:28Z 1120.0699999999999 2014-09-20T13:54:29Z 1123.9200000000001 2014-09-20T13:54:34Z 1126.3199999999999 2014-09-20T13:54:37Z 1121.52 2014-09-20T13:54:38Z 1123.4400000000001 2014-09-20T13:54:39Z 1123.4400000000001 2014-09-20T13:54:51Z 1123.9200000000001 2014-09-20T13:55:04Z 1124.8800000000001 2014-09-20T13:55:14Z 1125.8399999999999 2014-09-20T13:55:22Z 1125.3599999999999 2014-09-20T13:55:23Z 1125.3599999999999 2014-09-20T13:55:34Z 1125.8399999999999 2014-09-20T13:55:38Z 1126.8 2014-09-20T13:55:49Z 1127.28 2014-09-20T13:55:52Z 1127.76 2014-09-20T13:55:53Z 1127.76 2014-09-20T13:56:03Z 1128.24 2014-09-20T13:56:21Z 1126.3199999999999 2014-09-20T13:56:33Z 1128.24 2014-09-20T13:56:35Z 1127.76 2014-09-20T13:56:58Z 1125.8399999999999 2014-09-20T13:57:11Z 1124.8800000000001 2014-09-20T13:57:23Z 1122.48 2014-09-20T13:57:35Z 1119.1099999999999 2014-09-20T13:57:45Z 1116.23 2014-09-20T13:57:57Z 1114.79 2014-09-20T13:58:00Z 1112.8599999999999 2014-09-20T13:58:07Z 1111.9000000000001 2014-09-20T13:58:10Z 1110.9400000000001 2014-09-20T13:58:13Z 1109.5 2014-09-20T13:58:16Z 1109.5 2014-09-20T13:58:18Z 1108.54 2014-09-20T13:58:19Z 1107.0999999999999 2014-09-20T13:58:25Z 1106.1300000000001 2014-09-20T13:58:26Z 1105.6500000000001 2014-09-20T13:58:31Z 1104.6900000000001 2014-09-20T13:58:33Z 1104.21 2014-09-20T13:58:34Z 1103.73 2014-09-20T13:58:35Z 1104.21 2014-09-20T13:58:36Z 1104.21 2014-09-20T13:58:37Z 1103.73 2014-09-20T13:58:38Z 1103.73 2014-09-20T13:58:39Z 1103.25 2014-09-20T13:58:40Z 1102.77 2014-09-20T13:58:42Z 1102.29 2014-09-20T13:58:43Z 1098.9200000000001 2014-09-20T13:58:48Z 1098.9200000000001 2014-09-20T13:58:50Z 1097.96 2014-09-20T13:58:51Z 1098.4400000000001 2014-09-20T13:58:52Z 1097.48 2014-09-20T13:58:53Z 1097.48 2014-09-20T13:58:54Z 1096.52 2014-09-20T13:58:55Z 1096.04 2014-09-20T13:58:56Z 1096.04 2014-09-20T13:58:57Z 1095.5599999999999 2014-09-20T13:58:58Z 1092.2 2014-09-20T13:59:05Z 1089.79 2014-09-20T13:59:06Z 1087.8699999999999 2014-09-20T13:59:07Z 1086.4300000000001 2014-09-20T13:59:08Z 1083.0599999999999 2014-09-20T13:59:11Z 1075.3699999999999 2014-09-20T13:59:14Z 1074.4100000000001 2014-09-20T13:59:18Z 1071.53 2014-09-20T13:59:20Z 1068.6400000000001 2014-09-20T13:59:22Z 1065.28 2014-09-20T13:59:24Z 1061.4300000000001 2014-09-20T13:59:27Z 1061.4300000000001 2014-09-20T13:59:28Z 1059.03 2014-09-20T13:59:32Z 1058.55 2014-09-20T13:59:33Z 1056.1500000000001 2014-09-20T13:59:36Z 1054.22 2014-09-20T13:59:37Z 1053.74 2014-09-20T13:59:38Z 1052.3 2014-09-20T13:59:39Z 1051.8199999999999 2014-09-20T13:59:40Z 1051.3399999999999 2014-09-20T13:59:41Z 1050.8599999999999 2014-09-20T13:59:42Z 1050.8599999999999 2014-09-20T13:59:43Z 1049.9000000000001 2014-09-20T13:59:44Z 1048.9400000000001 2014-09-20T13:59:45Z 1048.9400000000001 2014-09-20T13:59:46Z 1048.45 2014-09-20T13:59:47Z 1048.45 2014-09-20T13:59:48Z 1046.53 2014-09-20T13:59:49Z 1045.5699999999999 2014-09-20T13:59:50Z 1044.6099999999999 2014-09-20T13:59:51Z 1044.1300000000001 2014-09-20T13:59:52Z 1043.1700000000001 2014-09-20T13:59:53Z 1041.73 2014-09-20T13:59:54Z 1041.25 2014-09-20T13:59:55Z 1040.76 2014-09-20T13:59:56Z 1040.28 2014-09-20T13:59:57Z 1039.8 2014-09-20T13:59:58Z 1040.76 2014-09-20T13:59:59Z 1041.25 2014-09-20T14:00:00Z 1039.3199999999999 2014-09-20T14:00:02Z 1039.3199999999999 2014-09-20T14:00:03Z 1038.8399999999999 2014-09-20T14:00:04Z 1035.48 2014-09-20T14:00:07Z 1035 2014-09-20T14:00:08Z 1034.04 2014-09-20T14:00:09Z 1033.0699999999999 2014-09-20T14:00:10Z 1033.55 2014-09-20T14:00:11Z 1032.1099999999999 2014-09-20T14:00:12Z 1032.1099999999999 2014-09-20T14:00:13Z 1030.1900000000001 2014-09-20T14:00:14Z 1029.71 2014-09-20T14:00:15Z 1027.3099999999999 2014-09-20T14:00:16Z 1026.8299999999999 2014-09-20T14:00:17Z 1024.9000000000001 2014-09-20T14:00:25Z 1025.3800000000001 2014-09-20T14:00:41Z 1024.4200000000001 2014-09-20T14:00:52Z 1023.9400000000001 2014-09-20T14:00:53Z 1023.46 2014-09-20T14:01:02Z 1021.0599999999999 2014-09-20T14:01:07Z 1019.62 2014-09-20T14:01:09Z 1019.13 2014-09-20T14:01:18Z 1018.65 2014-09-20T14:01:43Z 1018.17 2014-09-20T14:02:08Z 1018.65 2014-09-20T14:02:28Z 1018.17 2014-09-20T14:03:06Z 1018.17 2014-09-20T14:03:35Z 1017.6900000000001 2014-09-20T14:04:04Z 1017.6900000000001 2014-09-20T14:04:27Z 1016.73 2014-09-20T14:04:39Z 1016.73 2014-09-20T14:04:42Z 1016.73 2014-09-20T14:04:43Z 1016.73 2014-09-20T14:04:44Z 1017.21 2014-09-20T14:04:45Z 1016.25 2014-09-20T14:04:46Z 1015.77 2014-09-20T14:04:56Z 1013.37 2014-09-20T14:05:09Z 1012.41 2014-09-20T14:05:10Z 1011.9299999999999 2014-09-20T14:05:11Z 1009.52 2014-09-20T14:05:13Z 1009.04 2014-09-20T14:05:14Z 1007.6 2014-09-20T14:05:15Z 1006.64 2014-09-20T14:05:17Z 1001.83 2014-09-20T14:05:20Z 998.95000000000005 2014-09-20T14:05:23Z 994.62 2014-09-20T14:05:26Z 990.29999999999995 2014-09-20T14:05:28Z 986.45000000000005 2014-09-20T14:05:31Z 985.00999999999999 2014-09-20T14:05:32Z 981.63999999999999 2014-09-20T14:05:35Z 978.27999999999997 2014-09-20T14:05:37Z 976.36000000000001 2014-09-20T14:05:38Z 975.88 2014-09-20T14:05:39Z 974.90999999999997 2014-09-20T14:05:40Z 973.95000000000005 2014-09-20T14:05:41Z 972.02999999999997 2014-09-20T14:05:42Z 972.02999999999997 2014-09-20T14:05:43Z 970.11000000000001 2014-09-20T14:05:44Z 969.14999999999998 2014-09-20T14:05:45Z 964.82000000000005 2014-09-20T14:05:48Z 963.86000000000001 2014-09-20T14:05:49Z 960.49000000000001 2014-09-20T14:05:53Z 960.00999999999999 2014-09-20T14:05:54Z 959.04999999999995 2014-09-20T14:05:55Z 957.13 2014-09-20T14:05:56Z 955.21000000000004 2014-09-20T14:05:57Z 954.25 2014-09-20T14:05:58Z 954.25 2014-09-20T14:05:59Z 953.76999999999998 2014-09-20T14:06:00Z 952.79999999999995 2014-09-20T14:06:01Z 952.79999999999995 2014-09-20T14:06:02Z 952.32000000000005 2014-09-20T14:06:03Z 952.32000000000005 2014-09-20T14:06:04Z 951.36000000000001 2014-09-20T14:06:05Z 952.32000000000005 2014-09-20T14:06:06Z 951.84000000000003 2014-09-20T14:06:07Z 951.84000000000003 2014-09-20T14:06:08Z 951.36000000000001 2014-09-20T14:06:09Z 950.88 2014-09-20T14:06:10Z 951.84000000000003 2014-09-20T14:06:11Z 951.36000000000001 2014-09-20T14:06:12Z 951.36000000000001 2014-09-20T14:06:13Z 951.84000000000003 2014-09-20T14:06:14Z 951.84000000000003 2014-09-20T14:06:15Z 951.84000000000003 2014-09-20T14:06:16Z 951.36000000000001 2014-09-20T14:06:17Z 951.36000000000001 2014-09-20T14:06:18Z 951.36000000000001 2014-09-20T14:06:19Z 951.84000000000003 2014-09-20T14:06:20Z 951.36000000000001 2014-09-20T14:06:26Z 951.36000000000001 2014-09-20T14:06:27Z 950.88 2014-09-20T14:06:28Z 950.88 2014-09-20T14:06:29Z 949.91999999999996 2014-09-20T14:06:30Z 950.88 2014-09-20T14:06:31Z 951.36000000000001 2014-09-20T14:06:32Z 950.88 2014-09-20T14:06:33Z 950.88 2014-09-20T14:06:34Z 950.39999999999998 2014-09-20T14:06:35Z 949.91999999999996 2014-09-20T14:06:36Z 949.44000000000005 2014-09-20T14:06:37Z 949.44000000000005 2014-09-20T14:06:39Z 948.48000000000002 2014-09-20T14:06:40Z 948 2014-09-20T14:06:41Z 947.03999999999996 2014-09-20T14:06:42Z 947.51999999999998 2014-09-20T14:06:50Z 947.51999999999998 2014-09-20T14:06:51Z 947.51999999999998 2014-09-20T14:06:52Z 947.51999999999998 2014-09-20T14:06:55Z 947.51999999999998 2014-09-20T14:06:56Z 947.51999999999998 2014-09-20T14:06:57Z 947.51999999999998 2014-09-20T14:06:58Z 946.55999999999995 2014-09-20T14:06:59Z 947.03999999999996 2014-09-20T14:07:00Z 946.55999999999995 2014-09-20T14:07:01Z 945.59000000000003 2014-09-20T14:07:02Z 945.59000000000003 2014-09-20T14:07:04Z 945.59000000000003 2014-09-20T14:07:05Z 942.71000000000004 2014-09-20T14:07:13Z 943.19000000000005 2014-09-20T14:07:14Z 942.71000000000004 2014-09-20T14:07:15Z 941.75 2014-09-20T14:07:16Z 941.26999999999998 2014-09-20T14:07:19Z 940.78999999999996 2014-09-20T14:07:20Z 940.30999999999995 2014-09-20T14:07:21Z 939.83000000000004 2014-09-20T14:07:22Z 939.35000000000002 2014-09-20T14:07:23Z 938.86000000000001 2014-09-20T14:07:36Z 937.89999999999998 2014-09-20T14:07:47Z 937.41999999999996 2014-09-20T14:08:02Z 934.05999999999995 2014-09-20T14:08:10Z 934.05999999999995 2014-09-20T14:08:11Z 933.10000000000002 2014-09-20T14:08:12Z 931.16999999999996 2014-09-20T14:08:13Z 930.21000000000004 2014-09-20T14:08:15Z 930.21000000000004 2014-09-20T14:08:16Z 930.21000000000004 2014-09-20T14:08:17Z 929.25 2014-09-20T14:08:18Z 929.73000000000002 2014-09-20T14:08:19Z 928.28999999999996 2014-09-20T14:08:20Z 926.85000000000002 2014-09-20T14:08:21Z 926.85000000000002 2014-09-20T14:08:22Z 924.45000000000005 2014-09-20T14:08:23Z 923 2014-09-20T14:08:24Z 922.51999999999998 2014-09-20T14:08:25Z 920.12 2014-09-20T14:08:26Z 918.67999999999995 2014-09-20T14:08:27Z 915.30999999999995 2014-09-20T14:08:29Z 913.38999999999999 2014-09-20T14:08:31Z 911.47000000000003 2014-09-20T14:08:33Z 909.53999999999996 2014-09-20T14:08:34Z 908.58000000000004 2014-09-20T14:08:35Z 908.10000000000002 2014-09-20T14:08:36Z 909.05999999999995 2014-09-20T14:08:40Z 909.53999999999996 2014-09-20T14:08:41Z 909.05999999999995 2014-09-20T14:08:42Z 908.10000000000002 2014-09-20T14:08:43Z 907.62 2014-09-20T14:08:44Z 906.17999999999995 2014-09-20T14:08:45Z 905.22000000000003 2014-09-20T14:08:47Z 904.74000000000001 2014-09-20T14:08:48Z 903.29999999999995 2014-09-20T14:08:49Z 899.45000000000005 2014-09-20T14:08:52Z 894.15999999999997 2014-09-20T14:08:56Z 892.72000000000003 2014-09-20T14:08:57Z 892.72000000000003 2014-09-20T14:08:58Z 888.88 2014-09-20T14:09:01Z 887.90999999999997 2014-09-20T14:09:02Z 886.47000000000003 2014-09-20T14:09:03Z 885.02999999999997 2014-09-20T14:09:04Z 883.59000000000003 2014-09-20T14:09:05Z 882.14999999999998 2014-09-20T14:09:06Z 880.22000000000003 2014-09-20T14:09:07Z 880.71000000000004 2014-09-20T14:09:08Z 877.34000000000003 2014-09-20T14:09:11Z 877.34000000000003 2014-09-20T14:09:12Z 875.89999999999998 2014-09-20T14:09:13Z 873.98000000000002 2014-09-20T14:09:14Z 871.57000000000005 2014-09-20T14:09:15Z 869.64999999999998 2014-09-20T14:09:16Z 869.64999999999998 2014-09-20T14:09:17Z 868.21000000000004 2014-09-20T14:09:19Z 865.79999999999995 2014-09-20T14:09:20Z 864.36000000000001 2014-09-20T14:09:21Z 861 2014-09-20T14:09:23Z 856.19000000000005 2014-09-20T14:09:25Z 852.83000000000004 2014-09-20T14:09:27Z 850.89999999999998 2014-09-20T14:09:29Z 847.53999999999996 2014-09-20T14:09:31Z 843.21000000000004 2014-09-20T14:09:33Z 838.88999999999999 2014-09-20T14:09:35Z 839.37 2014-09-20T14:09:36Z 839.37 2014-09-20T14:09:37Z 838.88999999999999 2014-09-20T14:09:38Z 837.92999999999995 2014-09-20T14:09:39Z 836.48000000000002 2014-09-20T14:09:40Z 834.55999999999995 2014-09-20T14:09:41Z 831.20000000000005 2014-09-20T14:09:43Z 827.35000000000002 2014-09-20T14:09:45Z 824.47000000000003 2014-09-20T14:09:47Z 820.13999999999999 2014-09-20T14:09:51Z 816.77999999999997 2014-09-20T14:09:54Z 815.82000000000005 2014-09-20T14:09:55Z 811.00999999999999 2014-09-20T14:09:57Z 810.04999999999995 2014-09-20T14:09:58Z 808.13 2014-09-20T14:09:59Z 807.15999999999997 2014-09-20T14:10:00Z 805.72000000000003 2014-09-20T14:10:01Z 804.75999999999999 2014-09-20T14:10:02Z 804.27999999999997 2014-09-20T14:10:03Z 802.36000000000001 2014-09-20T14:10:04Z 800.91999999999996 2014-09-20T14:10:05Z 797.07000000000005 2014-09-20T14:10:06Z 794.66999999999996 2014-09-20T14:10:07Z 792.74000000000001 2014-09-20T14:10:08Z 791.29999999999995 2014-09-20T14:10:09Z 790.34000000000003 2014-09-20T14:10:10Z 788.89999999999998 2014-09-20T14:10:11Z 787.46000000000004 2014-09-20T14:10:12Z 785.52999999999997 2014-09-20T14:10:13Z 784.09000000000003 2014-09-20T14:10:14Z 780.73000000000002 2014-09-20T14:10:16Z 778.80999999999995 2014-09-20T14:10:17Z 777.84000000000003 2014-09-20T14:10:18Z 775.91999999999996 2014-09-20T14:10:19Z 772.08000000000004 2014-09-20T14:10:21Z 772.08000000000004 2014-09-20T14:10:22Z 770.63 2014-09-20T14:10:23Z 769.66999999999996 2014-09-20T14:10:24Z 768.23000000000002 2014-09-20T14:10:25Z 766.30999999999995 2014-09-20T14:10:27Z 766.30999999999995 2014-09-20T14:10:28Z 764.87 2014-09-20T14:10:29Z 763.41999999999996 2014-09-20T14:10:30Z 761.98000000000002 2014-09-20T14:10:31Z 760.05999999999995 2014-09-20T14:10:32Z 758.62 2014-09-20T14:10:33Z 756.21000000000004 2014-09-20T14:10:34Z 755.73000000000002 2014-09-20T14:10:35Z 754.28999999999996 2014-09-20T14:10:36Z 752.85000000000002 2014-09-20T14:10:37Z 751.40999999999997 2014-09-20T14:10:38Z 750.45000000000005 2014-09-20T14:10:40Z 749.49000000000001 2014-09-20T14:10:41Z 748.51999999999998 2014-09-20T14:10:42Z 746.60000000000002 2014-09-20T14:10:43Z 744.67999999999995 2014-09-20T14:10:44Z 743.24000000000001 2014-09-20T14:10:45Z 740.83000000000004 2014-09-20T14:10:46Z 739.87 2014-09-20T14:10:47Z 735.54999999999995 2014-09-20T14:10:52Z 732.65999999999997 2014-09-20T14:10:58Z 729.29999999999995 2014-09-20T14:11:03Z 727.37 2014-09-20T14:11:04Z 725.92999999999995 2014-09-20T14:11:06Z 724.49000000000001 2014-09-20T14:11:07Z 723.52999999999997 2014-09-20T14:11:08Z 722.09000000000003 2014-09-20T14:11:09Z 721.13 2014-09-20T14:11:11Z 718.72000000000003 2014-09-20T14:11:13Z 716.79999999999995 2014-09-20T14:11:15Z 714.88 2014-09-20T14:11:16Z 710.54999999999995 2014-09-20T14:11:20Z 710.07000000000005 2014-09-20T14:11:21Z 708.63 2014-09-20T14:11:22Z 705.25999999999999 2014-09-20T14:11:24Z 702.38 2014-09-20T14:11:27Z 699.01999999999998 2014-09-20T14:11:30Z 698.04999999999995 2014-09-20T14:11:31Z 697.09000000000003 2014-09-20T14:11:32Z 695.64999999999998 2014-09-20T14:11:33Z 694.21000000000004 2014-09-20T14:11:34Z 692.28999999999996 2014-09-20T14:11:35Z 690.84000000000003 2014-09-20T14:11:37Z 689.39999999999998 2014-09-20T14:11:38Z 687.96000000000004 2014-09-20T14:11:39Z 686.03999999999996 2014-09-20T14:11:40Z 685.08000000000004 2014-09-20T14:11:41Z 686.03999999999996 2014-09-20T14:11:42Z 685.55999999999995 2014-09-20T14:11:43Z 685.08000000000004 2014-09-20T14:11:44Z 684.60000000000002 2014-09-20T14:11:45Z 682.19000000000005 2014-09-20T14:11:49Z 681.71000000000004 2014-09-20T14:11:58Z 680.75 2014-09-20T14:12:14Z 680.75 2014-09-20T14:12:15Z 679.30999999999995 2014-09-20T14:12:25Z 678.35000000000002 2014-09-20T14:12:26Z 675.46000000000004 2014-09-20T14:12:30Z 675.46000000000004 2014-09-20T14:12:31Z 672.58000000000004 2014-09-20T14:12:39Z 670.65999999999997 2014-09-20T14:12:44Z 667.76999999999998 2014-09-20T14:12:47Z 664.88999999999999 2014-09-20T14:12:50Z 661.51999999999998 2014-09-20T14:12:53Z 660.08000000000004 2014-09-20T14:12:54Z 656.72000000000003 2014-09-20T14:12:57Z 653.35000000000002 2014-09-20T14:13:01Z 649.99000000000001 2014-09-20T14:13:05Z 646.62 2014-09-20T14:13:08Z 642.77999999999997 2014-09-20T14:13:11Z 640.38 2014-09-20T14:13:14Z 637.00999999999999 2014-09-20T14:13:19Z 634.13 2014-09-20T14:13:23Z 632.20000000000005 2014-09-20T14:13:27Z 633.16999999999996 2014-09-20T14:13:39Z 631.72000000000003 2014-09-20T14:13:51Z 630.75999999999999 2014-09-20T14:13:52Z 627.39999999999998 2014-09-20T14:13:55Z 624.50999999999999 2014-09-20T14:13:57Z 621.14999999999998 2014-09-20T14:13:59Z 619.71000000000004 2014-09-20T14:14:01Z 619.23000000000002 2014-09-20T14:14:02Z 616.34000000000003 2014-09-20T14:14:05Z 612.98000000000002 2014-09-20T14:14:07Z 609.13 2014-09-20T14:14:11Z 607.69000000000005 2014-09-20T14:14:13Z 607.21000000000004 2014-09-20T14:14:14Z 606.73000000000002 2014-09-20T14:14:15Z 605.76999999999998 2014-09-20T14:14:16Z 606.25 2014-09-20T14:14:17Z 605.76999999999998 2014-09-20T14:14:18Z 605.76999999999998 2014-09-20T14:14:19Z 604.80999999999995 2014-09-20T14:14:20Z 600.96000000000004 2014-09-20T14:14:28Z 600.96000000000004 2014-09-20T14:14:29Z 596.63999999999999 2014-09-20T14:14:36Z 593.26999999999998 2014-09-20T14:14:43Z 592.78999999999996 2014-09-20T14:14:44Z 589.42999999999995 2014-09-20T14:14:48Z 587.98000000000002 2014-09-20T14:14:57Z 586.53999999999996 2014-09-20T14:15:10Z 583.65999999999997 2014-09-20T14:15:15Z 583.65999999999997 2014-09-20T14:15:16Z 583.65999999999997 2014-09-20T14:15:17Z 582.22000000000003 2014-09-20T14:15:18Z 582.22000000000003 2014-09-20T14:15:19Z 581.25 2014-09-20T14:15:20Z 580.28999999999996 2014-09-20T14:15:21Z 579.80999999999995 2014-09-20T14:15:22Z 579.80999999999995 2014-09-20T14:15:23Z 577.88999999999999 2014-09-20T14:15:25Z 577.40999999999997 2014-09-20T14:15:26Z 577.40999999999997 2014-09-20T14:15:27Z 577.40999999999997 2014-09-20T14:15:28Z 577.40999999999997 2014-09-20T14:15:29Z 576.45000000000005 2014-09-20T14:15:30Z 575.97000000000003 2014-09-20T14:15:31Z 575.49000000000001 2014-09-20T14:15:32Z 575.00999999999999 2014-09-20T14:15:33Z 572.12 2014-09-20T14:15:42Z 568.75999999999999 2014-09-20T14:15:53Z 568.27999999999997 2014-09-20T14:15:55Z 564.90999999999997 2014-09-20T14:16:07Z 563.47000000000003 2014-09-20T14:16:12Z 562.02999999999997 2014-09-20T14:16:17Z 561.07000000000005 2014-09-20T14:16:18Z 559.13999999999999 2014-09-20T14:16:24Z 559.13999999999999 2014-09-20T14:16:33Z 558.65999999999997 2014-09-20T14:17:05Z 557.70000000000005 2014-09-20T14:17:42Z 558.17999999999995 2014-09-20T14:18:14Z 557.22000000000003 2014-09-20T14:18:41Z 556.25999999999999 2014-09-20T14:19:05Z 555.77999999999997 2014-09-20T14:19:16Z 552.89999999999998 2014-09-20T14:19:26Z 550.00999999999999 2014-09-20T14:19:34Z 549.04999999999995 2014-09-20T14:19:43Z 549.04999999999995 2014-09-20T14:19:44Z 550.00999999999999 2014-09-20T14:19:57Z 550.00999999999999 2014-09-20T14:20:02Z 550.49000000000001 2014-09-20T14:20:05Z 550.00999999999999 2014-09-20T14:20:06Z 550.97000000000003 2014-09-20T14:20:10Z 550.97000000000003 2014-09-20T14:20:11Z 550.00999999999999 2014-09-20T14:20:23Z 549.52999999999997 2014-09-20T14:20:24Z 548.09000000000003 2014-09-20T14:20:25Z 547.13 2014-09-20T14:20:26Z 546.64999999999998 2014-09-20T14:20:27Z 543.75999999999999 2014-09-20T14:20:30Z 540.88 2014-09-20T14:20:35Z 537.50999999999999 2014-09-20T14:20:40Z 535.59000000000003 2014-09-20T14:20:44Z 535.59000000000003 2014-09-20T14:20:45Z 536.07000000000005 2014-09-20T14:20:46Z 536.07000000000005 2014-09-20T14:20:47Z 535.11000000000001 2014-09-20T14:20:48Z 533.19000000000005 2014-09-20T14:20:50Z 532.23000000000002 2014-09-20T14:20:51Z 532.23000000000002 2014-09-20T14:20:52Z 531.75 2014-09-20T14:20:53Z 530.29999999999995 2014-09-20T14:20:54Z 530.29999999999995 2014-09-20T14:20:55Z 528.38 2014-09-20T14:20:56Z 527.41999999999996 2014-09-20T14:20:57Z 527.41999999999996 2014-09-20T14:20:58Z 526.46000000000004 2014-09-20T14:20:59Z 525.98000000000002 2014-09-20T14:21:00Z 525.98000000000002 2014-09-20T14:21:01Z 525.01999999999998 2014-09-20T14:21:02Z 521.16999999999996 2014-09-20T14:21:05Z 519.73000000000002 2014-09-20T14:21:07Z 518.76999999999998 2014-09-20T14:21:08Z 519.25 2014-09-20T14:21:09Z 519.25 2014-09-20T14:21:10Z 518.76999999999998 2014-09-20T14:21:11Z 518.28999999999996 2014-09-20T14:21:12Z 518.28999999999996 2014-09-20T14:21:13Z 518.76999999999998 2014-09-20T14:21:14Z 518.28999999999996 2014-09-20T14:21:15Z 517.80999999999995 2014-09-20T14:21:19Z 516.85000000000002 2014-09-20T14:21:20Z 516.37 2014-09-20T14:21:21Z 513 2014-09-20T14:21:29Z 511.07999999999998 2014-09-20T14:21:38Z 510.60000000000002 2014-09-20T14:21:40Z 511.07999999999998 2014-09-20T14:21:41Z 511.07999999999998 2014-09-20T14:21:50Z 510.12 2014-09-20T14:21:51Z 510.12 2014-09-20T14:21:52Z 510.12 2014-09-20T14:21:53Z 509.16000000000003 2014-09-20T14:21:54Z 508.19 2014-09-20T14:22:01Z 507.23000000000002 2014-09-20T14:22:02Z 506.75 2014-09-20T14:22:03Z 502.91000000000003 2014-09-20T14:22:08Z 501.45999999999998 2014-09-20T14:22:19Z 500.98000000000002 2014-09-20T14:22:20Z 500.98000000000002 2014-09-20T14:22:21Z 500.01999999999998 2014-09-20T14:22:22Z 499.54000000000002 2014-09-20T14:22:23Z 499.06 2014-09-20T14:22:24Z 499.06 2014-09-20T14:22:25Z 498.57999999999998 2014-09-20T14:22:26Z 498.10000000000002 2014-09-20T14:22:27Z 498.10000000000002 2014-09-20T14:22:28Z 497.13999999999999 2014-09-20T14:22:29Z 497.13999999999999 2014-09-20T14:22:30Z 496.18000000000001 2014-09-20T14:22:32Z 496.66000000000003 2014-09-20T14:22:33Z 496.66000000000003 2014-09-20T14:22:34Z 495.69999999999999 2014-09-20T14:22:35Z 496.18000000000001 2014-09-20T14:22:36Z 495.22000000000003 2014-09-20T14:22:41Z 495.69999999999999 2014-09-20T14:22:53Z 495.22000000000003 2014-09-20T14:23:05Z 495.22000000000003 2014-09-20T14:23:06Z 491.85000000000002 2014-09-20T14:23:16Z 489.44999999999999 2014-09-20T14:23:22Z 488.00999999999999 2014-09-20T14:23:27Z 484.63999999999999 2014-09-20T14:23:33Z 481.27999999999997 2014-09-20T14:23:37Z 480.31999999999999 2014-09-20T14:23:40Z 478.87 2014-09-20T14:23:42Z 477.91000000000003 2014-09-20T14:23:43Z 476.47000000000003 2014-09-20T14:23:46Z 475.50999999999999 2014-09-20T14:23:47Z 475.50999999999999 2014-09-20T14:23:48Z 472.13999999999999 2014-09-20T14:23:51Z 472.13999999999999 2014-09-20T14:23:52Z 468.30000000000001 2014-09-20T14:23:57Z 468.30000000000001 2014-09-20T14:23:58Z 469.25999999999999 2014-09-20T14:23:59Z 469.25999999999999 2014-09-20T14:24:00Z 469.25999999999999 2014-09-20T14:24:01Z 468.30000000000001 2014-09-20T14:24:02Z 467.33999999999997 2014-09-20T14:24:03Z 466.38 2014-09-20T14:24:05Z 462.52999999999997 2014-09-20T14:24:13Z 462.52999999999997 2014-09-20T14:24:14Z 462.05000000000001 2014-09-20T14:24:15Z 461.56999999999999 2014-09-20T14:24:18Z 461.56999999999999 2014-09-20T14:24:19Z 461.56999999999999 2014-09-20T14:24:20Z 461.08999999999997 2014-09-20T14:24:21Z 461.08999999999997 2014-09-20T14:24:22Z 461.08999999999997 2014-09-20T14:24:23Z 461.08999999999997 2014-09-20T14:24:24Z 460.61000000000001 2014-09-20T14:24:25Z 460.13 2014-09-20T14:24:26Z 459.64999999999998 2014-09-20T14:24:28Z 457.72000000000003 2014-09-20T14:24:34Z 454.36000000000001 2014-09-20T14:24:39Z 453.88 2014-09-20T14:24:40Z 452.44 2014-09-20T14:24:41Z 451.48000000000002 2014-09-20T14:24:42Z 450.51999999999998 2014-09-20T14:24:43Z 449.55000000000001 2014-09-20T14:24:44Z 449.06999999999999 2014-09-20T14:24:45Z 448.11000000000001 2014-09-20T14:24:46Z 447.14999999999998 2014-09-20T14:24:49Z 446.19 2014-09-20T14:24:50Z 446.19 2014-09-20T14:24:51Z 445.70999999999998 2014-09-20T14:24:52Z 443.79000000000002 2014-09-20T14:24:53Z 443.79000000000002 2014-09-20T14:24:54Z 442.33999999999997 2014-09-20T14:24:56Z 438.98000000000002 2014-09-20T14:25:01Z 435.13 2014-09-20T14:25:05Z 435.13 2014-09-20T14:25:06Z 431.76999999999998 2014-09-20T14:25:11Z 429.37 2014-09-20T14:25:22Z 429.37 2014-09-20T14:25:24Z 429.37 2014-09-20T14:25:25Z 428.39999999999998 2014-09-20T14:25:26Z 427.92000000000002 2014-09-20T14:25:27Z 428.88999999999999 2014-09-20T14:25:28Z 426.48000000000002 2014-09-20T14:25:35Z 423.12 2014-09-20T14:25:48Z 419.75 2014-09-20T14:25:55Z 418.31 2014-09-20T14:25:58Z 415.43000000000001 2014-09-20T14:26:11Z 412.06 2014-09-20T14:26:24Z 412.06 2014-09-20T14:26:25Z 410.13999999999999 2014-09-20T14:26:30Z 410.13999999999999 2014-09-20T14:26:45Z 410.13999999999999 2014-09-20T14:26:46Z 409.66000000000003 2014-09-20T14:26:54Z 410.13999999999999 2014-09-20T14:26:55Z 410.13999999999999 2014-09-20T14:26:58Z 411.10000000000002 2014-09-20T14:26:59Z 410.62 2014-09-20T14:27:02Z 410.62 2014-09-20T14:27:03Z 410.13999999999999 2014-09-20T14:27:04Z 409.66000000000003 2014-09-20T14:27:05Z 410.13999999999999 2014-09-20T14:27:06Z 408.69999999999999 2014-09-20T14:27:07Z 409.18000000000001 2014-09-20T14:27:08Z 408.69999999999999 2014-09-20T14:27:09Z 408.69999999999999 2014-09-20T14:27:10Z 408.69999999999999 2014-09-20T14:27:11Z 409.66000000000003 2014-09-20T14:27:12Z 409.66000000000003 2014-09-20T14:27:13Z 411.57999999999998 2014-09-20T14:27:24Z 411.57999999999998 2014-09-20T14:27:34Z 411.10000000000002 2014-09-20T14:27:35Z 410.13999999999999 2014-09-20T14:27:45Z 410.62 2014-09-20T14:27:46Z 409.66000000000003 2014-09-20T14:27:47Z 410.62 2014-09-20T14:27:48Z 410.13999999999999 2014-09-20T14:27:49Z 410.13999999999999 2014-09-20T14:27:50Z 410.62 2014-09-20T14:28:02Z 411.10000000000002 2014-09-20T14:28:14Z 410.13999999999999 2014-09-20T14:28:32Z 409.66000000000003 2014-09-20T14:28:49Z 418.31 2014-09-20T14:52:55Z 419.26999999999998 2014-09-20T14:52:57Z 415.43000000000001 2014-09-20T14:53:09Z 411.57999999999998 2014-09-20T14:53:15Z 411.10000000000002 2014-09-20T14:53:16Z 407.25999999999999 2014-09-20T14:53:27Z 405.81 2014-09-20T14:53:31Z 405.32999999999998 2014-09-20T14:53:32Z 403.41000000000003 2014-09-20T14:53:36Z 401.49000000000001 2014-09-20T14:53:43Z 399.56999999999999 2014-09-20T14:53:46Z 399.07999999999998 2014-09-20T14:53:48Z 398.60000000000002 2014-09-20T14:53:49Z 398.12 2014-09-20T14:53:50Z 396.68000000000001 2014-09-20T14:53:56Z 396.19999999999999 2014-09-20T14:53:59Z 392.83999999999997 2014-09-20T14:54:09Z 389.94999999999999 2014-09-20T14:54:24Z 388.50999999999999 2014-09-20T14:54:41Z 387.06999999999999 2014-09-20T14:55:01Z 386.11000000000001 2014-09-20T14:55:18Z 385.63 2014-09-20T14:55:23Z 384.18000000000001 2014-09-20T14:55:40Z 384.18000000000001 2014-09-20T14:55:58Z 385.14999999999998 2014-09-20T14:56:02Z 385.14999999999998 2014-09-20T14:56:12Z 385.14999999999998 2014-09-20T14:56:13Z 385.14999999999998 2014-09-20T14:56:14Z 381.77999999999997 2014-09-20T14:56:28Z 381.77999999999997 2014-09-20T14:56:29Z 381.77999999999997 2014-09-20T14:56:32Z 381.30000000000001 2014-09-20T14:56:33Z 381.77999999999997 2014-09-20T14:56:34Z 381.77999999999997 2014-09-20T14:56:35Z 382.25999999999999 2014-09-20T14:56:49Z 382.25999999999999 2014-09-20T14:57:05Z 382.74000000000001 2014-09-20T14:57:08Z 382.25999999999999 2014-09-20T14:57:09Z 382.25999999999999 2014-09-20T14:57:10Z 382.25999999999999 2014-09-20T14:57:11Z 381.77999999999997 2014-09-20T14:57:12Z 382.74000000000001 2014-09-20T14:57:13Z 382.74000000000001 2014-09-20T14:57:16Z 383.22000000000003 2014-09-20T14:57:17Z 382.74000000000001 2014-09-20T14:57:18Z 382.74000000000001 2014-09-20T14:57:19Z 382.74000000000001 2014-09-20T14:57:20Z 382.25999999999999 2014-09-20T14:57:32Z 381.77999999999997 2014-09-20T14:57:47Z 381.77999999999997 2014-09-20T14:57:57Z 381.77999999999997 2014-09-20T14:57:58Z 381.77999999999997 2014-09-20T14:58:05Z 381.77999999999997 2014-09-20T14:58:06Z 381.77999999999997 2014-09-20T14:58:07Z 381.77999999999997 2014-09-20T14:58:10Z 381.77999999999997 2014-09-20T14:58:11Z 382.25999999999999 2014-09-20T14:58:12Z 381.30000000000001 2014-09-20T14:58:23Z 381.77999999999997 2014-09-20T14:58:31Z 382.25999999999999 2014-09-20T14:58:32Z 382.25999999999999 2014-09-20T14:58:33Z 382.25999999999999 2014-09-20T14:58:34Z 382.25999999999999 2014-09-20T14:58:35Z 381.77999999999997 2014-09-20T14:58:36Z 379.86000000000001 2014-09-20T14:58:43Z 379.38 2014-09-20T14:58:44Z 379.38 2014-09-20T14:58:45Z 376.97000000000003 2014-09-20T14:59:03Z 375.05000000000001 2014-09-20T14:59:21Z 374.08999999999997 2014-09-20T14:59:22Z 371.20999999999998 2014-09-20T14:59:39Z 367.36000000000001 2014-09-20T14:59:52Z 367.36000000000001 2014-09-20T14:59:53Z 366.88 2014-09-20T14:59:58Z 366.88 2014-09-20T14:59:59Z 366.39999999999998 2014-09-20T15:00:02Z 365.44 2014-09-20T15:00:13Z 363.04000000000002 2014-09-20T15:00:17Z 363.04000000000002 2014-09-20T15:00:18Z 363.04000000000002 2014-09-20T15:00:19Z 361.11000000000001 2014-09-20T15:00:21Z 359.19 2014-09-20T15:00:37Z 358.70999999999998 2014-09-20T15:00:45Z 359.19 2014-09-20T15:00:48Z 358.70999999999998 2014-09-20T15:00:52Z 357.75 2014-09-20T15:00:55Z 357.26999999999998 2014-09-20T15:00:56Z 356.79000000000002 2014-09-20T15:00:57Z 358.23000000000002 2014-09-20T15:01:01Z 358.23000000000002 2014-09-20T15:01:02Z 357.75 2014-09-20T15:01:03Z 357.75 2014-09-20T15:01:14Z 357.26999999999998 2014-09-20T15:01:17Z 357.26999999999998 2014-09-20T15:01:18Z 356.31 2014-09-20T15:01:25Z 355.82999999999998 2014-09-20T15:01:26Z 355.82999999999998 2014-09-20T15:01:28Z 355.33999999999997 2014-09-20T15:01:29Z 355.82999999999998 2014-09-20T15:01:30Z 355.82999999999998 2014-09-20T15:01:31Z 356.79000000000002 2014-09-20T15:01:32Z 356.79000000000002 2014-09-20T15:01:33Z 356.79000000000002 2014-09-20T15:01:47Z 356.31 2014-09-20T15:01:50Z 356.31 2014-09-20T15:01:51Z 356.31 2014-09-20T15:01:53Z 354.38 2014-09-20T15:01:57Z 355.33999999999997 2014-09-20T15:01:58Z 355.82999999999998 2014-09-20T15:01:59Z 359.67000000000002 2014-09-20T15:02:09Z 354.86000000000001 2014-09-20T15:02:11Z 358.70999999999998 2014-09-20T15:02:12Z 358.70999999999998 2014-09-20T15:02:20Z 359.67000000000002 2014-09-20T15:02:21Z 359.19 2014-09-20T15:02:22Z 359.19 2014-09-20T15:02:23Z 358.70999999999998 2014-09-20T15:02:24Z 358.23000000000002 2014-09-20T15:02:36Z 359.67000000000002 2014-09-20T15:02:52Z 360.63 2014-09-20T15:03:12Z 361.58999999999997 2014-09-20T15:03:25Z 362.06999999999999 2014-09-20T15:03:40Z 363.04000000000002 2014-09-20T15:03:57Z 364.48000000000002 2014-09-20T15:04:14Z 366.39999999999998 2014-09-20T15:04:34Z 367.83999999999997 2014-09-20T15:04:51Z 367.83999999999997 2014-09-20T15:05:00Z 367.83999999999997 2014-09-20T15:05:01Z 367.36000000000001 2014-09-20T15:05:02Z 367.36000000000001 2014-09-20T15:05:03Z 365.92000000000002 2014-09-20T15:05:04Z 364.95999999999998 2014-09-20T15:05:05Z 364.95999999999998 2014-09-20T15:05:08Z 366.88 2014-09-20T15:05:24Z 368.31999999999999 2014-09-20T15:05:41Z 368.31999999999999 2014-09-20T15:06:05Z 368.80000000000001 2014-09-20T15:06:34Z 368.31999999999999 2014-09-20T15:06:43Z 368.31999999999999 2014-09-20T15:06:44Z 367.83999999999997 2014-09-20T15:06:45Z 367.83999999999997 2014-09-20T15:06:46Z 367.83999999999997 2014-09-20T15:06:47Z 369.27999999999997 2014-09-20T15:06:57Z 370.24000000000001 2014-09-20T15:07:14Z 371.69 2014-09-20T15:07:32Z 368.31999999999999 2014-09-20T15:07:43Z 370.73000000000002 2014-09-20T15:07:55Z 371.20999999999998 2014-09-20T15:07:56Z 373.13 2014-09-20T15:08:11Z 372.17000000000002 2014-09-20T15:08:14Z 372.17000000000002 2014-09-20T15:08:18Z 374.08999999999997 2014-09-20T15:08:32Z 374.56999999999999 2014-09-20T15:08:40Z 374.56999999999999 2014-09-20T15:08:41Z 375.05000000000001 2014-09-20T15:08:42Z 375.05000000000001 2014-09-20T15:08:43Z 375.52999999999997 2014-09-20T15:08:44Z 376.00999999999999 2014-09-20T15:08:45Z 376.00999999999999 2014-09-20T15:08:46Z 377.44999999999999 2014-09-20T15:08:48Z 379.38 2014-09-20T15:08:55Z 379.38 2014-09-20T15:08:58Z 380.33999999999997 2014-09-20T15:09:03Z 381.77999999999997 2014-09-20T15:09:14Z 384.66000000000003 2014-09-20T15:09:30Z 387.55000000000001 2014-09-20T15:09:43Z 387.06999999999999 2014-09-20T15:09:44Z 388.02999999999997 2014-09-20T15:09:45Z 388.02999999999997 2014-09-20T15:09:46Z 388.50999999999999 2014-09-20T15:09:47Z 388.02999999999997 2014-09-20T15:09:48Z 387.55000000000001 2014-09-20T15:10:00Z 387.06999999999999 2014-09-20T15:10:03Z 386.58999999999997 2014-09-20T15:10:04Z 387.06999999999999 2014-09-20T15:10:05Z 387.06999999999999 2014-09-20T15:10:06Z 386.58999999999997 2014-09-20T15:10:07Z 384.18000000000001 2014-09-20T15:10:19Z 387.06999999999999 2014-09-20T15:10:30Z 387.06999999999999 2014-09-20T15:10:40Z 384.66000000000003 2014-09-20T15:10:51Z 384.66000000000003 2014-09-20T15:11:05Z 383.22000000000003 2014-09-20T15:11:08Z 383.22000000000003 2014-09-20T15:11:09Z 382.74000000000001 2014-09-20T15:11:18Z 381.77999999999997 2014-09-20T15:11:42Z 382.25999999999999 2014-09-20T15:11:43Z 381.77999999999997 2014-09-20T15:11:45Z 382.25999999999999 2014-09-20T15:11:50Z 382.25999999999999 2014-09-20T15:11:51Z 382.74000000000001 2014-09-20T15:11:52Z 382.74000000000001 2014-09-20T15:11:53Z 382.74000000000001 2014-09-20T15:12:08Z 382.25999999999999 2014-09-20T15:12:20Z 380.81999999999999 2014-09-20T15:12:29Z 381.30000000000001 2014-09-20T15:12:30Z 381.30000000000001 2014-09-20T15:12:31Z 380.81999999999999 2014-09-20T15:12:42Z 379.38 2014-09-20T15:12:53Z 380.81999999999999 2014-09-20T15:12:57Z 380.81999999999999 2014-09-20T15:12:58Z 381.30000000000001 2014-09-20T15:13:09Z 382.25999999999999 2014-09-20T15:13:21Z 382.25999999999999 2014-09-20T15:13:38Z 380.81999999999999 2014-09-20T15:13:53Z 381.77999999999997 2014-09-20T15:14:03Z 380.33999999999997 2014-09-20T15:14:18Z 380.81999999999999 2014-09-20T15:14:23Z 380.81999999999999 2014-09-20T15:14:25Z 380.33999999999997 2014-09-20T15:14:26Z 379.86000000000001 2014-09-20T15:14:27Z 379.86000000000001 2014-09-20T15:14:28Z 380.33999999999997 2014-09-20T15:14:29Z 379.38 2014-09-20T15:14:31Z 379.86000000000001 2014-09-20T15:14:32Z 380.33999999999997 2014-09-20T15:14:33Z 381.77999999999997 2014-09-20T15:14:42Z 381.30000000000001 2014-09-20T15:14:43Z 381.30000000000001 2014-09-20T15:14:44Z 379.86000000000001 2014-09-20T15:14:46Z 380.81999999999999 2014-09-20T15:14:50Z 381.77999999999997 2014-09-20T15:14:54Z 381.30000000000001 2014-09-20T15:14:55Z 381.77999999999997 2014-09-20T15:15:06Z 381.30000000000001 2014-09-20T15:15:21Z 381.77999999999997 2014-09-20T15:15:24Z 384.18000000000001 2014-09-20T15:15:38Z 384.66000000000003 2014-09-20T15:16:00Z 384.18000000000001 2014-09-20T15:16:24Z 384.66000000000003 2014-09-20T15:16:36Z 384.18000000000001 2014-09-20T15:16:37Z 384.66000000000003 2014-09-20T15:16:38Z 384.66000000000003 2014-09-20T15:16:40Z 384.18000000000001 2014-09-20T15:16:49Z 384.66000000000003 2014-09-20T15:16:50Z 383.69999999999999 2014-09-20T15:16:51Z 384.18000000000001 2014-09-20T15:17:05Z 383.69999999999999 2014-09-20T15:17:16Z 383.22000000000003 2014-09-20T15:17:29Z 383.69999999999999 2014-09-20T15:17:45Z 383.69999999999999 2014-09-20T15:17:48Z 383.69999999999999 2014-09-20T15:17:49Z 383.69999999999999 2014-09-20T15:17:51Z 383.69999999999999 2014-09-20T15:17:54Z 384.18000000000001 2014-09-20T15:17:55Z 383.22000000000003 2014-09-20T15:18:07Z 382.74000000000001 2014-09-20T15:18:21Z 384.18000000000001 2014-09-20T15:18:35Z 384.18000000000001 2014-09-20T15:18:38Z 383.69999999999999 2014-09-20T15:18:41Z 383.22000000000003 2014-09-20T15:18:42Z 384.18000000000001 2014-09-20T15:18:53Z 384.66000000000003 2014-09-20T15:19:02Z 384.18000000000001 2014-09-20T15:19:13Z 385.14999999999998 2014-09-20T15:19:14Z 384.66000000000003 2014-09-20T15:19:15Z 385.14999999999998 2014-09-20T15:19:16Z 385.14999999999998 2014-09-20T15:19:17Z 385.14999999999998 2014-09-20T15:19:18Z 385.63 2014-09-20T15:19:20Z 386.11000000000001 2014-09-20T15:19:21Z 386.11000000000001 2014-09-20T15:19:22Z 386.58999999999997 2014-09-20T15:19:23Z 386.58999999999997 2014-09-20T15:19:26Z 386.11000000000001 2014-09-20T15:19:29Z 385.63 2014-09-20T15:19:30Z 386.11000000000001 2014-09-20T15:19:31Z 386.11000000000001 2014-09-20T15:19:32Z 385.63 2014-09-20T15:19:33Z 386.11000000000001 2014-09-20T15:19:34Z 385.63 2014-09-20T15:19:35Z 385.63 2014-09-20T15:19:36Z 385.14999999999998 2014-09-20T15:19:46Z 385.14999999999998 2014-09-20T15:20:02Z 385.63 2014-09-20T15:20:11Z 385.63 2014-09-20T15:20:12Z 386.11000000000001 2014-09-20T15:20:13Z 385.14999999999998 2014-09-20T15:20:14Z 385.14999999999998 2014-09-20T15:20:15Z 385.14999999999998 2014-09-20T15:20:28Z 386.11000000000001 2014-09-20T15:20:29Z 385.14999999999998 2014-09-20T15:20:30Z 385.14999999999998 2014-09-20T15:20:31Z 385.63 2014-09-20T15:20:32Z 385.63 2014-09-20T15:20:33Z 386.58999999999997 2014-09-20T15:20:46Z 386.58999999999997 2014-09-20T15:20:49Z 386.11000000000001 2014-09-20T15:20:50Z 386.11000000000001 2014-09-20T15:20:51Z 386.11000000000001 2014-09-20T15:20:52Z 386.58999999999997 2014-09-20T15:20:53Z 386.11000000000001 2014-09-20T15:20:54Z 386.58999999999997 2014-09-20T15:20:55Z 386.11000000000001 2014-09-20T15:20:56Z 386.58999999999997 2014-09-20T15:20:57Z 387.06999999999999 2014-09-20T15:21:04Z 386.58999999999997 2014-09-20T15:21:05Z 386.58999999999997 2014-09-20T15:21:07Z 385.63 2014-09-20T15:21:08Z 385.63 2014-09-20T15:21:10Z 386.11000000000001 2014-09-20T15:21:11Z 385.63 2014-09-20T15:21:17Z 386.11000000000001 2014-09-20T15:21:29Z 385.63 2014-09-20T15:21:30Z 386.58999999999997 2014-09-20T15:21:31Z 386.58999999999997 2014-09-20T15:21:32Z 386.58999999999997 2014-09-20T15:21:33Z 386.58999999999997 2014-09-20T15:21:34Z 384.18000000000001 2014-09-20T15:21:48Z 383.69999999999999 2014-09-20T15:21:49Z 382.74000000000001 2014-09-20T15:21:51Z 382.25999999999999 2014-09-20T15:21:52Z 383.69999999999999 2014-09-20T15:21:53Z 383.22000000000003 2014-09-20T15:21:54Z 383.22000000000003 2014-09-20T15:21:55Z 384.18000000000001 2014-09-20T15:21:56Z 385.63 2014-09-20T15:21:58Z 385.63 2014-09-20T15:22:00Z 386.11000000000001 2014-09-20T15:22:01Z 386.11000000000001 2014-09-20T15:22:02Z 386.11000000000001 2014-09-20T15:22:03Z 386.11000000000001 2014-09-20T15:22:04Z 386.11000000000001 2014-09-20T15:22:05Z 385.63 2014-09-20T15:22:06Z 385.63 2014-09-20T15:22:07Z 384.18000000000001 2014-09-20T15:22:23Z 386.11000000000001 2014-09-20T15:22:42Z 385.63 2014-09-20T15:22:59Z 385.63 2014-09-20T15:23:16Z 386.58999999999997 2014-09-20T15:23:33Z 387.06999999999999 2014-09-20T15:23:52Z 387.06999999999999 2014-09-20T15:24:08Z 387.55000000000001 2014-09-20T15:24:26Z 388.02999999999997 2014-09-20T15:24:41Z 388.02999999999997 2014-09-20T15:24:59Z 388.99000000000001 2014-09-20T15:25:21Z 389.47000000000003 2014-09-20T15:25:37Z 389.47000000000003 2014-09-20T15:25:51Z 390.43000000000001 2014-09-20T15:26:08Z 391.38999999999999 2014-09-20T15:26:29Z 391.87 2014-09-20T15:26:47Z 394.27999999999997 2014-09-20T15:27:05Z 394.75999999999999 2014-09-20T15:27:13Z 394.75999999999999 2014-09-20T15:27:27Z 393.80000000000001 2014-09-20T15:27:28Z 394.27999999999997 2014-09-20T15:27:40Z 395.24000000000001 2014-09-20T15:27:50Z 394.75999999999999 2014-09-20T15:27:51Z 395.24000000000001 2014-09-20T15:27:52Z 394.75999999999999 2014-09-20T15:27:53Z 394.27999999999997 2014-09-20T15:27:54Z 394.27999999999997 2014-09-20T15:27:55Z 394.27999999999997 2014-09-20T15:27:56Z 394.27999999999997 2014-09-20T15:27:57Z 394.75999999999999 2014-09-20T15:27:58Z 394.75999999999999 2014-09-20T15:27:59Z 395.24000000000001 2014-09-20T15:28:14Z 395.72000000000003 2014-09-20T15:28:32Z 397.16000000000003 2014-09-20T15:28:52Z 398.60000000000002 2014-09-20T15:29:09Z 399.56999999999999 2014-09-20T15:29:26Z 399.07999999999998 2014-09-20T15:29:42Z 401.00999999999999 2014-09-20T15:30:00Z 403.41000000000003 2014-09-20T15:30:18Z 404.85000000000002 2014-09-20T15:30:36Z 407.25999999999999 2014-09-20T15:30:51Z 407.74000000000001 2014-09-20T15:30:54Z 407.74000000000001 2014-09-20T15:31:00Z 408.22000000000003 2014-09-20T15:31:01Z 407.25999999999999 2014-09-20T15:31:02Z 408.69999999999999 2014-09-20T15:31:15Z 411.10000000000002 2014-09-20T15:31:30Z 410.62 2014-09-20T15:31:45Z 411.57999999999998 2014-09-20T15:32:01Z 411.57999999999998 2014-09-20T15:32:17Z 412.06 2014-09-20T15:32:22Z 412.54000000000002 2014-09-20T15:32:23Z 412.54000000000002 2014-09-20T15:32:40Z 413.5 2014-09-20T15:32:59Z 413.98000000000002 2014-09-20T15:33:03Z 413.98000000000002 2014-09-20T15:33:10Z 414.94999999999999 2014-09-20T15:33:25Z 413.98000000000002 2014-09-20T15:33:26Z 414.94999999999999 2014-09-20T15:33:27Z 415.43000000000001 2014-09-20T15:33:28Z 415.43000000000001 2014-09-20T15:33:29Z 417.82999999999998 2014-09-20T15:33:37Z 417.82999999999998 2014-09-20T15:33:39Z 416.87 2014-09-20T15:33:40Z 415.43000000000001 2014-09-20T15:33:41Z 414.94999999999999 2014-09-20T15:33:42Z 414.47000000000003 2014-09-20T15:33:43Z 415.43000000000001 2014-09-20T15:33:44Z 414.94999999999999 2014-09-20T15:33:45Z 412.54000000000002 2014-09-20T15:33:49Z 412.54000000000002 2014-09-20T15:33:50Z 412.06 2014-09-20T15:34:06Z 413.01999999999998 2014-09-20T15:34:25Z 413.5 2014-09-20T15:34:40Z 413.5 2014-09-20T15:34:55Z 412.54000000000002 2014-09-20T15:35:08Z 413.01999999999998 2014-09-20T15:35:15Z 413.98000000000002 2014-09-20T15:35:30Z 413.98000000000002 2014-09-20T15:35:40Z 413.98000000000002 2014-09-20T15:35:56Z 416.38999999999999 2014-09-20T15:36:11Z 415.43000000000001 2014-09-20T15:36:14Z 415.43000000000001 2014-09-20T15:36:15Z 414.47000000000003 2014-09-20T15:36:17Z 413.98000000000002 2014-09-20T15:36:25Z 413.5 2014-09-20T15:36:44Z 414.94999999999999 2014-09-20T15:37:03Z 415.91000000000003 2014-09-20T15:37:15Z 415.91000000000003 2014-09-20T15:37:16Z 415.91000000000003 2014-09-20T15:37:17Z 416.38999999999999 2014-09-20T15:37:18Z 416.38999999999999 2014-09-20T15:37:19Z 416.38999999999999 2014-09-20T15:37:20Z 416.87 2014-09-20T15:37:21Z 417.35000000000002 2014-09-20T15:37:22Z 418.79000000000002 2014-09-20T15:37:35Z 420.23000000000002 2014-09-20T15:37:52Z 420.23000000000002 2014-09-20T15:38:10Z 422.63999999999999 2014-09-20T15:38:27Z 423.12 2014-09-20T15:38:37Z 423.12 2014-09-20T15:38:50Z 422.63999999999999 2014-09-20T15:39:03Z 423.12 2014-09-20T15:39:06Z 423.12 2014-09-20T15:39:07Z 424.56 2014-09-20T15:39:13Z 424.07999999999998 2014-09-20T15:39:14Z 425.04000000000002 2014-09-20T15:39:15Z 424.07999999999998 2014-09-20T15:39:16Z 424.56 2014-09-20T15:39:17Z 424.56 2014-09-20T15:39:18Z 424.56 2014-09-20T15:39:19Z 424.07999999999998 2014-09-20T15:39:34Z 427.44 2014-09-20T15:39:46Z 430.81 2014-09-20T15:39:58Z 431.29000000000002 2014-09-20T15:39:59Z 427.92000000000002 2014-09-20T15:40:10Z 427.44 2014-09-20T15:40:13Z 427.44 2014-09-20T15:40:14Z 425.51999999999998 2014-09-20T15:40:21Z 425.04000000000002 2014-09-20T15:40:22Z 425.04000000000002 2014-09-20T15:40:27Z 427.44 2014-09-20T15:40:41Z 429.37 2014-09-20T15:40:58Z 428.88999999999999 2014-09-20T15:41:12Z 429.85000000000002 2014-09-20T15:41:23Z 428.39999999999998 2014-09-20T15:41:31Z 428.39999999999998 2014-09-20T15:41:32Z 425.51999999999998 2014-09-20T15:41:39Z 426.95999999999998 2014-09-20T15:41:50Z 426.95999999999998 2014-09-20T15:42:01Z 427.92000000000002 2014-09-20T15:42:04Z 427.92000000000002 2014-09-20T15:42:05Z 427.92000000000002 2014-09-20T15:42:06Z 427.92000000000002 2014-09-20T15:42:07Z 427.92000000000002 2014-09-20T15:42:08Z 429.85000000000002 2014-09-20T15:42:20Z 430.81 2014-09-20T15:42:35Z 430.32999999999998 2014-09-20T15:42:50Z 427.44 2014-09-20T15:43:02Z 428.39999999999998 2014-09-20T15:43:07Z 428.39999999999998 2014-09-20T15:43:08Z 429.37 2014-09-20T15:43:18Z 431.29000000000002 2014-09-20T15:43:30Z 431.29000000000002 2014-09-20T15:43:34Z 431.29000000000002 2014-09-20T15:43:36Z 431.29000000000002 2014-09-20T15:43:37Z 430.81 2014-09-20T15:43:38Z 430.32999999999998 2014-09-20T15:43:53Z 428.88999999999999 2014-09-20T15:44:06Z 428.88999999999999 2014-09-20T15:44:07Z 429.37 2014-09-20T15:44:20Z 431.76999999999998 2014-09-20T15:44:33Z 431.29000000000002 2014-09-20T15:44:45Z 427.92000000000002 2014-09-20T15:44:56Z 424.07999999999998 2014-09-20T15:45:01Z 424.07999999999998 2014-09-20T15:45:02Z 425.04000000000002 2014-09-20T15:45:10Z 426 2014-09-20T15:45:24Z 426.48000000000002 2014-09-20T15:45:34Z 426.48000000000002 2014-09-20T15:45:47Z 426.48000000000002 2014-09-20T15:46:17Z 426.95999999999998 2014-09-20T15:46:45Z 426.48000000000002 2014-09-20T15:47:17Z 426.48000000000002 2014-09-20T15:47:34Z 426.48000000000002 2014-09-20T15:47:54Z 426.95999999999998 2014-09-20T15:48:28Z 426.95999999999998 2014-09-20T15:48:50Z 426.95999999999998 2014-09-20T15:49:07Z 426.95999999999998 2014-09-20T15:49:48Z 426.95999999999998 2014-09-20T15:50:23Z 427.44 2014-09-20T15:50:55Z 426.95999999999998 2014-09-20T15:51:18Z 427.44 2014-09-20T15:51:47Z 426.95999999999998 2014-09-20T15:52:06Z 427.44 2014-09-20T15:52:30Z 427.44 2014-09-20T15:53:05Z 427.92000000000002 2014-09-20T15:53:44Z 427.44 2014-09-20T15:54:12Z 427.92000000000002 2014-09-20T15:54:41Z 427.92000000000002 2014-09-20T15:55:14Z 427.92000000000002 2014-09-20T15:55:45Z 427.92000000000002 2014-09-20T15:56:09Z 427.44 2014-09-20T15:56:41Z 427.44 2014-09-20T15:57:15Z 427.92000000000002 2014-09-20T15:57:48Z 427.44 2014-09-20T15:58:20Z 428.39999999999998 2014-09-20T15:58:48Z 427.92000000000002 2014-09-20T15:59:13Z 428.39999999999998 2014-09-20T15:59:43Z 428.39999999999998 2014-09-20T16:00:12Z 428.39999999999998 2014-09-20T16:00:40Z 427.92000000000002 2014-09-20T16:01:03Z 428.39999999999998 2014-09-20T16:01:24Z 427.92000000000002 2014-09-20T16:01:35Z 427.92000000000002 2014-09-20T16:01:49Z 428.39999999999998 2014-09-20T16:02:17Z 428.88999999999999 2014-09-20T16:02:39Z 427.92000000000002 2014-09-20T16:02:40Z 429.85000000000002 2014-09-20T16:02:51Z 430.81 2014-09-20T16:03:02Z 432.73000000000002 2014-09-20T16:03:18Z 433.20999999999998 2014-09-20T16:03:33Z 432.73000000000002 2014-09-20T16:03:39Z 432.25 2014-09-20T16:03:40Z 432.73000000000002 2014-09-20T16:03:41Z 432.25 2014-09-20T16:03:42Z 432.25 2014-09-20T16:03:43Z 431.76999999999998 2014-09-20T16:03:44Z 431.29000000000002 2014-09-20T16:03:46Z 430.81 2014-09-20T16:03:47Z 430.81 2014-09-20T16:03:57Z 431.29000000000002 2014-09-20T16:04:11Z 431.29000000000002 2014-09-20T16:04:20Z 432.25 2014-09-20T16:04:21Z 435.13 2014-09-20T16:04:32Z 436.10000000000002 2014-09-20T16:04:42Z 435.61000000000001 2014-09-20T16:04:55Z 435.13 2014-09-20T16:05:03Z 435.13 2014-09-20T16:05:15Z 435.61000000000001 2014-09-20T16:05:32Z 436.57999999999998 2014-09-20T16:05:37Z 436.57999999999998 2014-09-20T16:05:38Z 437.06 2014-09-20T16:05:39Z 439.45999999999998 2014-09-20T16:05:49Z 439.45999999999998 2014-09-20T16:05:50Z 439.94 2014-09-20T16:05:52Z 440.89999999999998 2014-09-20T16:06:05Z 438.01999999999998 2014-09-20T16:06:16Z 437.54000000000002 2014-09-20T16:06:17Z 438.01999999999998 2014-09-20T16:06:18Z 437.06 2014-09-20T16:06:20Z 433.69 2014-09-20T16:06:28Z 432.25 2014-09-20T16:06:30Z 430.32999999999998 2014-09-20T16:06:33Z 430.81 2014-09-20T16:06:40Z 430.81 2014-09-20T16:06:41Z 432.73000000000002 2014-09-20T16:06:51Z 432.25 2014-09-20T16:07:02Z 431.76999999999998 2014-09-20T16:07:05Z 430.81 2014-09-20T16:07:06Z 429.85000000000002 2014-09-20T16:07:07Z 429.37 2014-09-20T16:07:08Z 428.88999999999999 2014-09-20T16:07:09Z 428.39999999999998 2014-09-20T16:07:10Z 427.92000000000002 2014-09-20T16:07:11Z 426.95999999999998 2014-09-20T16:07:12Z 426.95999999999998 2014-09-20T16:07:13Z 427.92000000000002 2014-09-20T16:07:26Z 427.44 2014-09-20T16:07:31Z 427.92000000000002 2014-09-20T16:07:32Z 428.88999999999999 2014-09-20T16:07:33Z 429.37 2014-09-20T16:07:34Z 428.88999999999999 2014-09-20T16:07:35Z 429.37 2014-09-20T16:07:36Z 429.37 2014-09-20T16:07:40Z 429.37 2014-09-20T16:07:56Z 428.88999999999999 2014-09-20T16:08:15Z 428.39999999999998 2014-09-20T16:08:34Z 429.37 2014-09-20T16:08:56Z 429.37 2014-09-20T16:09:16Z 429.85000000000002 2014-09-20T16:09:36Z 429.85000000000002 2014-09-20T16:09:38Z 429.37 2014-09-20T16:09:56Z 430.32999999999998 2014-09-20T16:10:18Z 430.32999999999998 2014-09-20T16:10:40Z 430.32999999999998 2014-09-20T16:11:00Z 430.81 2014-09-20T16:11:19Z 430.81 2014-09-20T16:11:34Z 430.32999999999998 2014-09-20T16:11:50Z 430.81 2014-09-20T16:11:54Z 430.81 2014-09-20T16:11:55Z 430.81 2014-09-20T16:12:13Z 431.29000000000002 2014-09-20T16:12:32Z 431.29000000000002 2014-09-20T16:12:52Z 431.29000000000002 2014-09-20T16:13:12Z 431.76999999999998 2014-09-20T16:13:29Z 433.69 2014-09-20T16:13:37Z 434.17000000000002 2014-09-20T16:13:38Z 433.69 2014-09-20T16:13:39Z 433.69 2014-09-20T16:13:46Z 433.69 2014-09-20T16:13:47Z 433.69 2014-09-20T16:13:48Z 433.69 2014-09-20T16:13:49Z 433.69 2014-09-20T16:13:50Z 433.69 2014-09-20T16:14:01Z 433.69 2014-09-20T16:14:17Z 434.17000000000002 2014-09-20T16:14:18Z 433.20999999999998 2014-09-20T16:14:19Z 433.20999999999998 2014-09-20T16:14:20Z 433.69 2014-09-20T16:14:23Z 433.20999999999998 2014-09-20T16:14:24Z 433.69 2014-09-20T16:14:25Z 433.69 2014-09-20T16:14:31Z 433.69 2014-09-20T16:14:32Z 433.20999999999998 2014-09-20T16:14:33Z 432.25 2014-09-20T16:14:35Z 432.73000000000002 2014-09-20T16:14:36Z 433.69 2014-09-20T16:14:49Z 430.32999999999998 2014-09-20T16:14:59Z 432.73000000000002 2014-09-20T16:15:17Z 432.73000000000002 2014-09-20T16:15:31Z 433.69 2014-09-20T16:15:48Z 433.20999999999998 2014-09-20T16:15:58Z 432.73000000000002 2014-09-20T16:15:59Z 433.20999999999998 2014-09-20T16:16:18Z 433.69 2014-09-20T16:16:32Z 433.20999999999998 2014-09-20T16:16:37Z 433.20999999999998 2014-09-20T16:16:38Z 434.64999999999998 2014-09-20T16:16:50Z 434.64999999999998 2014-09-20T16:16:52Z 434.64999999999998 2014-09-20T16:16:53Z 435.13 2014-09-20T16:16:54Z 434.64999999999998 2014-09-20T16:16:55Z 435.13 2014-09-20T16:16:56Z 434.64999999999998 2014-09-20T16:16:57Z 434.64999999999998 2014-09-20T16:16:58Z 435.13 2014-09-20T16:16:59Z 434.64999999999998 2014-09-20T16:17:00Z 434.64999999999998 2014-09-20T16:17:01Z 434.64999999999998 2014-09-20T16:17:02Z 434.17000000000002 2014-09-20T16:17:03Z 434.17000000000002 2014-09-20T16:17:04Z 434.17000000000002 2014-09-20T16:17:18Z 434.17000000000002 2014-09-20T16:17:33Z 434.17000000000002 2014-09-20T16:17:52Z 434.17000000000002 2014-09-20T16:18:10Z 433.69 2014-09-20T16:18:29Z 433.69 2014-09-20T16:18:44Z 434.17000000000002 2014-09-20T16:18:45Z 434.64999999999998 2014-09-20T16:19:03Z 436.10000000000002 2014-09-20T16:19:20Z 436.57999999999998 2014-09-20T16:19:31Z 436.57999999999998 2014-09-20T16:19:32Z 437.06 2014-09-20T16:19:33Z 436.57999999999998 2014-09-20T16:19:34Z 437.06 2014-09-20T16:19:35Z 437.54000000000002 2014-09-20T16:19:36Z 441.38 2014-09-20T16:19:48Z 444.75 2014-09-20T16:19:57Z 447.14999999999998 2014-09-20T16:20:10Z 450.02999999999997 2014-09-20T16:20:26Z 452.44 2014-09-20T16:20:42Z 454.83999999999997 2014-09-20T16:20:58Z 456.27999999999997 2014-09-20T16:21:16Z 457.72000000000003 2014-09-20T16:21:30Z 457.72000000000003 2014-09-20T16:21:49Z 458.69 2014-09-20T16:21:54Z 460.13 2014-09-20T16:22:08Z 462.05000000000001 2014-09-20T16:22:23Z 463.97000000000003 2014-09-20T16:22:36Z 466.38 2014-09-20T16:22:53Z 469.74000000000001 2014-09-20T16:23:10Z 469.25999999999999 2014-09-20T16:23:11Z 470.22000000000003 2014-09-20T16:23:14Z 469.74000000000001 2014-09-20T16:23:15Z 469.74000000000001 2014-09-20T16:23:20Z 470.22000000000003 2014-09-20T16:23:21Z 470.22000000000003 2014-09-20T16:23:22Z 471.18000000000001 2014-09-20T16:23:23Z 470.69999999999999 2014-09-20T16:23:24Z 473.11000000000001 2014-09-20T16:23:38Z 474.55000000000001 2014-09-20T16:23:50Z 475.02999999999997 2014-09-20T16:23:51Z 475.02999999999997 2014-09-20T16:23:53Z 475.02999999999997 2014-09-20T16:23:54Z 475.02999999999997 2014-09-20T16:23:55Z 475.50999999999999 2014-09-20T16:23:56Z 475.50999999999999 2014-09-20T16:23:57Z 475.99000000000001 2014-09-20T16:23:59Z 475.99000000000001 2014-09-20T16:24:00Z 476.47000000000003 2014-09-20T16:24:01Z 475.99000000000001 2014-09-20T16:24:02Z 476.94999999999999 2014-09-20T16:24:03Z 477.43000000000001 2014-09-20T16:24:09Z 477.43000000000001 2014-09-20T16:24:10Z 477.43000000000001 2014-09-20T16:24:11Z 477.91000000000003 2014-09-20T16:24:12Z 477.91000000000003 2014-09-20T16:24:13Z 477.43000000000001 2014-09-20T16:24:14Z 477.43000000000001 2014-09-20T16:24:15Z 477.91000000000003 2014-09-20T16:24:16Z 477.91000000000003 2014-09-20T16:24:17Z 477.43000000000001 2014-09-20T16:24:29Z 477.43000000000001 2014-09-20T16:24:36Z 478.38999999999999 2014-09-20T16:24:46Z 479.35000000000002 2014-09-20T16:24:59Z 479.35000000000002 2014-09-20T16:25:04Z 479.35000000000002 2014-09-20T16:25:06Z 480.31999999999999 2014-09-20T16:25:21Z 481.27999999999997 2014-09-20T16:25:32Z 480.80000000000001 2014-09-20T16:25:40Z 481.27999999999997 2014-09-20T16:26:07Z 480.80000000000001 2014-09-20T16:26:12Z 477.43000000000001 2014-09-20T16:26:24Z 483.68000000000001 2014-09-20T16:26:25Z 479.83999999999997 2014-09-20T16:26:26Z 481.27999999999997 2014-09-20T16:26:54Z 481.27999999999997 2014-09-20T16:26:57Z 480.80000000000001 2014-09-20T16:26:58Z 481.27999999999997 2014-09-20T16:26:59Z 481.27999999999997 2014-09-20T16:27:00Z 481.27999999999997 2014-09-20T16:27:01Z 481.27999999999997 2014-09-20T16:27:02Z 481.27999999999997 2014-09-20T16:27:03Z 483.19999999999999 2014-09-20T16:27:12Z 485.12 2014-09-20T16:27:23Z 487.05000000000001 2014-09-20T16:27:38Z 489.44999999999999 2014-09-20T16:27:52Z 492.81 2014-09-20T16:28:11Z 494.74000000000001 2014-09-20T16:28:25Z 497.13999999999999 2014-09-20T16:28:42Z 497.62 2014-09-20T16:28:59Z 496.18000000000001 2014-09-20T16:29:11Z 496.18000000000001 2014-09-20T16:29:12Z 495.69999999999999 2014-09-20T16:29:13Z 495.22000000000003 2014-09-20T16:29:17Z 495.22000000000003 2014-09-20T16:29:32Z 495.22000000000003 2014-09-20T16:29:49Z 494.74000000000001 2014-09-20T16:30:01Z 494.74000000000001 2014-09-20T16:30:02Z 494.74000000000001 2014-09-20T16:30:03Z 495.22000000000003 2014-09-20T16:30:05Z 495.22000000000003 2014-09-20T16:30:06Z 494.74000000000001 2014-09-20T16:30:07Z 495.22000000000003 2014-09-20T16:30:08Z 494.74000000000001 2014-09-20T16:30:09Z 495.22000000000003 2014-09-20T16:30:10Z 495.22000000000003 2014-09-20T16:30:11Z 497.13999999999999 2014-09-20T16:30:22Z 496.66000000000003 2014-09-20T16:30:23Z 497.62 2014-09-20T16:30:24Z 497.62 2014-09-20T16:30:25Z 498.10000000000002 2014-09-20T16:30:26Z 497.13999999999999 2014-09-20T16:30:27Z 497.62 2014-09-20T16:30:28Z 497.62 2014-09-20T16:30:29Z 498.10000000000002 2014-09-20T16:30:30Z 499.54000000000002 2014-09-20T16:30:38Z 500.01999999999998 2014-09-20T16:30:40Z 500.5 2014-09-20T16:30:41Z 500.5 2014-09-20T16:30:42Z 502.43000000000001 2014-09-20T16:30:55Z 502.43000000000001 2014-09-20T16:31:19Z 502.91000000000003 2014-09-20T16:31:42Z 504.82999999999998 2014-09-20T16:31:51Z 504.82999999999998 2014-09-20T16:31:53Z 504.82999999999998 2014-09-20T16:31:54Z 504.82999999999998 2014-09-20T16:31:55Z 504.82999999999998 2014-09-20T16:31:56Z 505.79000000000002 2014-09-20T16:31:57Z 505.79000000000002 2014-09-20T16:31:58Z 505.79000000000002 2014-09-20T16:31:59Z 508.19 2014-09-20T16:32:12Z 508.67000000000002 2014-09-20T16:32:13Z 508.67000000000002 2014-09-20T16:32:14Z 509.16000000000003 2014-09-20T16:32:15Z 509.16000000000003 2014-09-20T16:32:17Z 509.63999999999999 2014-09-20T16:32:18Z 510.12 2014-09-20T16:32:19Z 510.60000000000002 2014-09-20T16:32:20Z 511.07999999999998 2014-09-20T16:32:21Z 511.56 2014-09-20T16:32:23Z 512.03999999999996 2014-09-20T16:32:24Z 512.51999999999998 2014-09-20T16:32:25Z 512.51999999999998 2014-09-20T16:32:26Z 513 2014-09-20T16:32:27Z 512.51999999999998 2014-09-20T16:32:28Z 513 2014-09-20T16:32:29Z 515.39999999999998 2014-09-20T16:32:36Z 516.85000000000002 2014-09-20T16:32:38Z 516.85000000000002 2014-09-20T16:32:39Z 516.85000000000002 2014-09-20T16:32:40Z 517.80999999999995 2014-09-20T16:32:41Z 518.28999999999996 2014-09-20T16:32:42Z 518.76999999999998 2014-09-20T16:32:43Z 518.76999999999998 2014-09-20T16:32:44Z 519.73000000000002 2014-09-20T16:32:45Z 521.16999999999996 2014-09-20T16:32:50Z 522.13 2014-09-20T16:32:54Z 522.13 2014-09-20T16:32:59Z 521.64999999999998 2014-09-20T16:33:12Z 521.64999999999998 2014-09-20T16:33:23Z 521.64999999999998 2014-09-20T16:33:55Z 521.64999999999998 2014-09-20T16:34:16Z 522.13 2014-09-20T16:34:37Z 522.61000000000001 2014-09-20T16:34:58Z 523.09000000000003 2014-09-20T16:35:24Z 522.13 2014-09-20T16:35:40Z