2013-11-27T08:32:02Z Corno della Paura Blue 1385541007Corno della Paura4 149.142 2009-08-17T09:12:54.000Z 149.142 2009-08-17T09:12:55.000Z 4 150.103 2009-08-17T09:12:57.000Z 4 152.506 2009-08-17T09:13:01.000Z 155.871 2009-08-17T09:13:07.000Z 157.313 2009-08-17T09:13:10.000Z 4 159.235 2009-08-17T09:13:16.000Z 161.639 2009-08-17T09:13:24.000Z 164.042 2009-08-17T09:13:28.000Z 4 167.407 2009-08-17T09:13:35.000Z 168.368 2009-08-17T09:13:37.000Z 170.291 2009-08-17T09:13:39.000Z 4 171.733 2009-08-17T09:13:41.000Z 174.136 2009-08-17T09:13:43.000Z 4 175.578 2009-08-17T09:13:46.000Z 180.385 2009-08-17T09:13:51.000Z 183.268 2009-08-17T09:13:53.000Z 186.633 2009-08-17T09:13:56.000Z 189.998 2009-08-17T09:14:03.000Z 193.362 2009-08-17T09:14:05.000Z 198.169 2009-08-17T09:14:07.000Z 201.534 2009-08-17T09:14:08.000Z 205.379 2009-08-17T09:14:10.000Z 207.782 2009-08-17T09:14:12.000Z 4 211.147 2009-08-17T09:14:16.000Z 214.511 2009-08-17T09:14:19.000Z 215.953 2009-08-17T09:14:21.000Z 4 217.395 2009-08-17T09:14:23.000Z 4 223.163 2009-08-17T09:14:28.000Z 226.047 2009-08-17T09:14:30.000Z 4 228.931 2009-08-17T09:14:35.000Z 230.373 2009-08-17T09:14:38.000Z 4 231.815 2009-08-17T09:14:39.000Z 230.854 2009-08-17T09:14:44.000Z 4 234.218 2009-08-17T09:14:51.000Z 4 234.699 2009-08-17T09:14:52.000Z 237.583 2009-08-17T09:14:59.000Z 4 240.948 2009-08-17T09:15:03.000Z 244.793 2009-08-17T09:15:09.000Z 247.677 2009-08-17T09:15:12.000Z 4 252.003 2009-08-17T09:15:15.000Z 255.848 2009-08-17T09:15:17.000Z 257.771 2009-08-17T09:15:19.000Z 263.539 2009-08-17T09:15:24.000Z 264.019 2009-08-17T09:15:25.000Z 268.345 2009-08-17T09:15:29.000Z 269.307 2009-08-17T09:15:30.000Z 274.594 2009-08-17T09:15:34.000Z 277.478 2009-08-17T09:15:36.000Z 4 279.4 2009-08-17T09:15:38.000Z 280.362 2009-08-17T09:15:41.000Z 284.688 2009-08-17T09:15:46.000Z 287.091 2009-08-17T09:15:49.000Z 4 287.091 2009-08-17T09:15:50.000Z 291.897 2009-08-17T09:15:54.000Z 295.262 2009-08-17T09:15:57.000Z 298.627 2009-08-17T09:16:02.000Z 300.549 2009-08-17T09:16:04.000Z 300.549 2009-08-17T09:16:10.000Z 303.433 2009-08-17T09:16:13.000Z 4 306.798 2009-08-17T09:16:15.000Z 311.604 2009-08-17T09:16:21.000Z 314.008 2009-08-17T09:16:24.000Z 314.008 2009-08-17T09:16:30.000Z 315.93 2009-08-17T09:16:34.000Z 318.814 2009-08-17T09:16:39.000Z 322.66 2009-08-17T09:16:43.000Z 326.024 2009-08-17T09:16:46.000Z 329.87 2009-08-17T09:16:48.000Z 332.273 2009-08-17T09:16:50.000Z 4 337.079 2009-08-17T09:16:53.000Z 339.483 2009-08-17T09:16:56.000Z 343.809 2009-08-17T09:17:00.000Z 342.847 2009-08-17T09:17:07.000Z 343.809 2009-08-17T09:17:09.000Z 349.096 2009-08-17T09:17:13.000Z 350.538 2009-08-17T09:17:14.000Z 351.98 2009-08-17T09:17:16.000Z 4 355.344 2009-08-17T09:17:20.000Z 359.19 2009-08-17T09:17:23.000Z 363.035 2009-08-17T09:17:27.000Z 366.88 2009-08-17T09:17:30.000Z 367.361 2009-08-17T09:17:31.000Z 4 372.648 2009-08-17T09:17:35.000Z 375.052 2009-08-17T09:17:39.000Z 378.416 2009-08-17T09:17:44.000Z 381.781 2009-08-17T09:17:47.000Z 388.991 2009-08-17T09:17:52.000Z 393.317 2009-08-17T09:17:55.000Z 396.681 2009-08-17T09:17:58.000Z 400.526 2009-08-17T09:18:00.000Z 400.526 2009-08-17T09:18:01.000Z 4 402.93 2009-08-17T09:18:03.000Z 405.814 2009-08-17T09:18:07.000Z 4 409.659 2009-08-17T09:18:10.000Z 412.062 2009-08-17T09:18:12.000Z 4 413.985 2009-08-17T09:18:15.000Z 415.427 2009-08-17T09:18:21.000Z 417.35 2009-08-17T09:18:25.000Z 422.637 2009-08-17T09:18:29.000Z 422.637 2009-08-17T09:18:30.000Z 4 428.885 2009-08-17T09:18:34.000Z 429.847 2009-08-17T09:18:36.000Z 433.692 2009-08-17T09:18:40.000Z 435.615 2009-08-17T09:18:43.000Z 436.576 2009-08-17T09:18:45.000Z 438.979 2009-08-17T09:18:51.000Z 440.902 2009-08-17T09:18:54.000Z 4 444.266 2009-08-17T09:18:57.000Z 446.189 2009-08-17T09:18:59.000Z 447.15 2009-08-17T09:19:00.000Z 4 449.073 2009-08-17T09:19:03.000Z 454.841 2009-08-17T09:19:08.000Z 459.167 2009-08-17T09:19:11.000Z 462.051 2009-08-17T09:19:15.000Z 4 462.051 2009-08-17T09:19:16.000Z 465.416 2009-08-17T09:19:20.000Z 471.183 2009-08-17T09:19:25.000Z 475.029 2009-08-17T09:19:27.000Z 475.029 2009-08-17T09:19:28.000Z 4 475.029 2009-08-17T09:19:31.000Z 478.874 2009-08-17T09:19:34.000Z 483.68 2009-08-17T09:19:38.000Z 488.006 2009-08-17T09:19:40.000Z 489.929 2009-08-17T09:19:42.000Z 4 490.89 2009-08-17T09:19:44.000Z 492.813 2009-08-17T09:19:46.000Z 493.294 2009-08-17T09:19:47.000Z 497.62 2009-08-17T09:19:52.000Z 500.984 2009-08-17T09:19:57.000Z 500.984 2009-08-17T09:19:59.000Z 504.349 2009-08-17T09:20:01.000Z 507.714 2009-08-17T09:20:04.000Z 510.597 2009-08-17T09:20:09.000Z 510.597 2009-08-17T09:20:10.000Z 4 514.443 2009-08-17T09:20:13.000Z 515.885 2009-08-17T09:20:15.000Z 4 519.249 2009-08-17T09:20:17.000Z 522.133 2009-08-17T09:20:19.000Z 525.978 2009-08-17T09:20:23.000Z 527.901 2009-08-17T09:20:25.000Z 532.227 2009-08-17T09:20:29.000Z 535.592 2009-08-17T09:20:31.000Z 538.956 2009-08-17T09:20:34.000Z 541.84 2009-08-17T09:20:36.000Z 546.647 2009-08-17T09:20:41.000Z 548.089 2009-08-17T09:20:43.000Z 550.011 2009-08-17T09:20:48.000Z 550.973 2009-08-17T09:20:50.000Z 558.183 2009-08-17T09:20:55.000Z 561.547 2009-08-17T09:21:00.000Z 564.912 2009-08-17T09:21:03.000Z 568.757 2009-08-17T09:21:08.000Z 571.641 2009-08-17T09:21:14.000Z 572.603 2009-08-17T09:21:15.000Z 4 575.006 2009-08-17T09:21:18.000Z 579.332 2009-08-17T09:21:22.000Z 581.254 2009-08-17T09:21:24.000Z 585.1 2009-08-17T09:21:28.000Z 586.542 2009-08-17T09:21:30.000Z 4 590.867 2009-08-17T09:21:33.000Z 590.867 2009-08-17T09:21:34.000Z 4 591.348 2009-08-17T09:21:35.000Z 596.635 2009-08-17T09:21:40.000Z 598.077 2009-08-17T09:21:42.000Z 4 599.039 2009-08-17T09:21:44.000Z 603.845 2009-08-17T09:21:47.000Z 604.326 2009-08-17T09:21:48.000Z 605.287 2009-08-17T09:21:55.000Z 606.729 2009-08-17T09:21:58.000Z 610.574 2009-08-17T09:22:00.000Z 610.094 2009-08-17T09:22:01.000Z 4 612.978 2009-08-17T09:22:04.000Z 615.381 2009-08-17T09:22:06.000Z 4 618.265 2009-08-17T09:22:10.000Z 619.707 2009-08-17T09:22:12.000Z 620.668 2009-08-17T09:22:14.000Z 619.707 2009-08-17T09:22:15.000Z 4 622.11 2009-08-17T09:22:21.000Z 622.591 2009-08-17T09:22:22.000Z 4 624.033 2009-08-17T09:22:24.000Z 626.917 2009-08-17T09:22:27.000Z 630.762 2009-08-17T09:22:30.000Z 632.204 2009-08-17T09:22:32.000Z 634.127 2009-08-17T09:22:34.000Z 4 637.491 2009-08-17T09:22:37.000Z 638.934 2009-08-17T09:22:39.000Z 640.375 2009-08-17T09:22:44.000Z 641.337 2009-08-17T09:22:46.000Z 646.624 2009-08-17T09:22:52.000Z 646.624 2009-08-17T09:22:53.000Z 4 647.104 2009-08-17T09:22:54.000Z 650.95 2009-08-17T09:22:58.000Z 653.834 2009-08-17T09:23:01.000Z 654.315 2009-08-17T09:23:02.000Z 4 659.602 2009-08-17T09:23:06.000Z 660.082 2009-08-17T09:23:09.000Z 662.005 2009-08-17T09:23:16.000Z 663.447 2009-08-17T09:23:18.000Z 4 666.331 2009-08-17T09:23:21.000Z 666.331 2009-08-17T09:23:22.000Z 669.696 2009-08-17T09:23:26.000Z 671.138 2009-08-17T09:23:28.000Z 4 671.618 2009-08-17T09:23:29.000Z 4 674.502 2009-08-17T09:23:32.000Z 675.463 2009-08-17T09:23:36.000Z 4 676.425 2009-08-17T09:23:38.000Z 680.27 2009-08-17T09:23:43.000Z 680.27 2009-08-17T09:23:44.000Z 4 680.751 2009-08-17T09:23:45.000Z 4 685.077 2009-08-17T09:23:51.000Z 687.961 2009-08-17T09:23:54.000Z 4 691.325 2009-08-17T09:23:56.000Z 694.209 2009-08-17T09:24:00.000Z 4 697.093 2009-08-17T09:24:03.000Z 699.016 2009-08-17T09:24:09.000Z 699.016 2009-08-17T09:24:10.000Z 4 700.458 2009-08-17T09:24:13.000Z 704.784 2009-08-17T09:24:18.000Z 709.11 2009-08-17T09:24:23.000Z 711.994 2009-08-17T09:24:26.000Z 4 716.32 2009-08-17T09:24:28.000Z 720.165 2009-08-17T09:24:31.000Z 722.568 2009-08-17T09:24:34.000Z 726.894 2009-08-17T09:24:39.000Z 727.855 2009-08-17T09:24:40.000Z 4 732.662 2009-08-17T09:24:44.000Z 736.027 2009-08-17T09:24:47.000Z 740.353 2009-08-17T09:24:51.000Z 743.717 2009-08-17T09:24:52.000Z 744.678 2009-08-17T09:24:54.000Z 746.12 2009-08-17T09:24:56.000Z 749.004 2009-08-17T09:25:00.000Z 749.485 2009-08-17T09:25:06.000Z 751.408 2009-08-17T09:25:10.000Z 756.695 2009-08-17T09:25:16.000Z 758.137 2009-08-17T09:25:18.000Z 761.021 2009-08-17T09:25:21.000Z 4 763.424 2009-08-17T09:25:24.000Z 767.27 2009-08-17T09:25:28.000Z 769.192 2009-08-17T09:25:29.000Z 774.479 2009-08-17T09:25:34.000Z 775.921 2009-08-17T09:25:37.000Z 4 776.883 2009-08-17T09:25:39.000Z 4 777.363 2009-08-17T09:25:41.000Z 781.689 2009-08-17T09:25:46.000Z 785.534 2009-08-17T09:25:50.000Z 787.938 2009-08-17T09:25:52.000Z 4 792.264 2009-08-17T09:25:56.000Z 795.628 2009-08-17T09:25:59.000Z 798.512 2009-08-17T09:26:02.000Z 801.877 2009-08-17T09:26:04.000Z 802.357 2009-08-17T09:26:05.000Z 4 806.683 2009-08-17T09:26:08.000Z 808.606 2009-08-17T09:26:10.000Z 809.567 2009-08-17T09:26:14.000Z 4 809.087 2009-08-17T09:26:17.000Z 809.567 2009-08-17T09:26:22.000Z 813.893 2009-08-17T09:26:28.000Z 820.142 2009-08-17T09:26:32.000Z 823.987 2009-08-17T09:26:35.000Z 823.987 2009-08-17T09:26:36.000Z 828.313 2009-08-17T09:26:40.000Z 833.12 2009-08-17T09:26:43.000Z 836.484 2009-08-17T09:26:47.000Z 837.446 2009-08-17T09:26:48.000Z 4 838.888 2009-08-17T09:26:50.000Z 839.849 2009-08-17T09:26:52.000Z 4 841.291 2009-08-17T09:26:55.000Z 4 842.733 2009-08-17T09:26:57.000Z 845.617 2009-08-17T09:27:01.000Z 849.462 2009-08-17T09:27:04.000Z 850.424 2009-08-17T09:27:06.000Z 851.385 2009-08-17T09:27:07.000Z 4 854.749 2009-08-17T09:27:13.000Z 860.037 2009-08-17T09:27:17.000Z 862.44 2009-08-17T09:27:19.000Z 867.247 2009-08-17T09:27:25.000Z 870.13 2009-08-17T09:27:28.000Z 873.014 2009-08-17T09:27:31.000Z 878.302 2009-08-17T09:27:34.000Z 881.666 2009-08-17T09:27:39.000Z 885.511 2009-08-17T09:27:41.000Z 888.876 2009-08-17T09:27:44.000Z 892.241 2009-08-17T09:27:47.000Z 896.086 2009-08-17T09:27:51.000Z 897.047 2009-08-17T09:27:52.000Z 4 899.451 2009-08-17T09:27:55.000Z 900.412 2009-08-17T09:27:58.000Z 903.296 2009-08-17T09:28:01.000Z 4 908.583 2009-08-17T09:28:06.000Z 911.948 2009-08-17T09:28:08.000Z 916.754 2009-08-17T09:28:11.000Z 920.6 2009-08-17T09:28:13.000Z 924.926 2009-08-17T09:28:16.000Z 926.368 2009-08-17T09:28:17.000Z 929.732 2009-08-17T09:28:22.000Z 932.135 2009-08-17T09:28:24.000Z 935.02 2009-08-17T09:28:27.000Z 939.826 2009-08-17T09:28:30.000Z 943.671 2009-08-17T09:28:34.000Z 945.113 2009-08-17T09:28:36.000Z 947.997 2009-08-17T09:28:39.000Z 4 951.362 2009-08-17T09:28:43.000Z 954.726 2009-08-17T09:28:46.000Z 956.168 2009-08-17T09:28:52.000Z 4 957.611 2009-08-17T09:28:56.000Z 4 960.014 2009-08-17T09:29:00.000Z 961.456 2009-08-17T09:29:02.000Z 964.82 2009-08-17T09:29:06.000Z 966.743 2009-08-17T09:29:10.000Z 970.107 2009-08-17T09:29:17.000Z 973.953 2009-08-17T09:29:22.000Z 974.914 2009-08-17T09:29:24.000Z 974.914 2009-08-17T09:29:25.000Z 976.356 2009-08-17T09:29:30.000Z 4 976.837 2009-08-17T09:29:32.000Z 980.682 2009-08-17T09:29:36.000Z 982.124 2009-08-17T09:29:39.000Z 4 982.605 2009-08-17T09:29:47.000Z 4 984.047 2009-08-17T09:29:49.000Z 984.527 2009-08-17T09:29:52.000Z 988.373 2009-08-17T09:29:57.000Z 990.295 2009-08-17T09:30:02.000Z 4 993.66 2009-08-17T09:30:07.000Z 996.544 2009-08-17T09:30:09.000Z 4 1000.87 2009-08-17T09:30:13.000Z 1005.68 2009-08-17T09:30:17.000Z 1006.64 2009-08-17T09:30:18.000Z 1010.48 2009-08-17T09:30:22.000Z 1014.81 2009-08-17T09:30:26.000Z 1014.81 2009-08-17T09:30:27.000Z 1016.25 2009-08-17T09:30:33.000Z 1018.65 2009-08-17T09:30:35.000Z 4 1022.5 2009-08-17T09:30:38.000Z 1027.31 2009-08-17T09:30:44.000Z 1026.83 2009-08-17T09:30:45.000Z 4 1027.79 2009-08-17T09:30:46.000Z 1029.71 2009-08-17T09:30:49.000Z 1030.67 2009-08-17T09:30:50.000Z 4 1034.52 2009-08-17T09:30:55.000Z 1035.48 2009-08-17T09:30:56.000Z 4 1038.36 2009-08-17T09:31:01.000Z 1042.21 2009-08-17T09:31:04.000Z 1043.65 2009-08-17T09:31:05.000Z 4 1042.69 2009-08-17T09:31:10.000Z 1044.61 2009-08-17T09:31:16.000Z 1046.53 2009-08-17T09:31:20.000Z 4 1050.86 2009-08-17T09:31:25.000Z 1055.18 2009-08-17T09:31:29.000Z 1059.03 2009-08-17T09:31:33.000Z 1060.47 2009-08-17T09:31:36.000Z 1063.84 2009-08-17T09:31:40.000Z 1066.72 2009-08-17T09:31:43.000Z 1068.16 2009-08-17T09:31:45.000Z 4 1068.64 2009-08-17T09:31:46.000Z 1071.05 2009-08-17T09:31:52.000Z 1075.85 2009-08-17T09:31:57.000Z 1077.29 2009-08-17T09:31:58.000Z 1079.7 2009-08-17T09:32:03.000Z 1082.58 2009-08-17T09:32:04.000Z 4 1087.39 2009-08-17T09:32:10.000Z 1091.23 2009-08-17T09:32:14.000Z 1093.16 2009-08-17T09:32:15.000Z 1094.12 2009-08-17T09:32:20.000Z 4 1095.08 2009-08-17T09:32:26.000Z 4 1096.52 2009-08-17T09:32:27.000Z 1099.4 2009-08-17T09:32:32.000Z 4 1100.85 2009-08-17T09:32:34.000Z 1105.17 2009-08-17T09:32:39.000Z 1107.1 2009-08-17T09:32:42.000Z 4 1109.5 2009-08-17T09:32:48.000Z 1112.86 2009-08-17T09:32:51.000Z 1116.71 2009-08-17T09:32:56.000Z 1117.19 2009-08-17T09:32:58.000Z 4 1121.03 2009-08-17T09:33:02.000Z 1122.48 2009-08-17T09:33:06.000Z 4 1122.96 2009-08-17T09:33:07.000Z 1125.84 2009-08-17T09:33:12.000Z 1126.8 2009-08-17T09:33:14.000Z 4 1131.61 2009-08-17T09:33:19.000Z 1135.45 2009-08-17T09:33:23.000Z 1136.42 2009-08-17T09:33:25.000Z 1138.34 2009-08-17T09:33:26.000Z 1143.14 2009-08-17T09:33:30.000Z 1143.14 2009-08-17T09:33:31.000Z 4 1146.51 2009-08-17T09:33:34.000Z 1150.84 2009-08-17T09:33:39.000Z 1149.87 2009-08-17T09:33:40.000Z 4 1152.28 2009-08-17T09:33:44.000Z 1152.76 2009-08-17T09:33:45.000Z 4 1158.53 2009-08-17T09:33:48.000Z 1160.45 2009-08-17T09:33:50.000Z 4 1161.41 2009-08-17T09:33:52.000Z 4 1161.41 2009-08-17T09:33:54.000Z 1161.89 2009-08-17T09:34:00.000Z 1165.26 2009-08-17T09:34:04.000Z 1168.14 2009-08-17T09:34:05.000Z 1171.5 2009-08-17T09:34:12.000Z 1174.39 2009-08-17T09:34:14.000Z 1174.39 2009-08-17T09:34:15.000Z 1178.23 2009-08-17T09:34:19.000Z 1181.6 2009-08-17T09:34:23.000Z 1183.04 2009-08-17T09:34:25.000Z 1184 2009-08-17T09:34:32.000Z 1185.92 2009-08-17T09:34:37.000Z 4 1188.81 2009-08-17T09:34:41.000Z 1190.25 2009-08-17T09:34:42.000Z 4 1191.69 2009-08-17T09:34:46.000Z 1196.5 2009-08-17T09:34:50.000Z 1197.46 2009-08-17T09:34:52.000Z 4 1200.34 2009-08-17T09:34:55.000Z 1200.34 2009-08-17T09:34:56.000Z 4 1204.19 2009-08-17T09:35:01.000Z 1206.11 2009-08-17T09:35:03.000Z 4 1206.59 2009-08-17T09:35:04.000Z 1210.44 2009-08-17T09:35:07.000Z 1210.92 2009-08-17T09:35:12.000Z 1212.36 2009-08-17T09:35:14.000Z 1216.21 2009-08-17T09:35:19.000Z 1221.01 2009-08-17T09:35:23.000Z 1224.38 2009-08-17T09:35:25.000Z 1225.82 2009-08-17T09:35:31.000Z 1230.62 2009-08-17T09:35:35.000Z 1230.62 2009-08-17T09:35:36.000Z 4 1230.62 2009-08-17T09:35:38.000Z 1230.62 2009-08-17T09:35:42.000Z 4 1230.62 2009-08-17T09:35:44.000Z 1230.62 2009-08-17T09:35:49.000Z 1233.99 2009-08-17T09:35:51.000Z 1235.91 2009-08-17T09:35:53.000Z 1237.83 2009-08-17T09:35:56.000Z 4 1240.24 2009-08-17T09:36:01.000Z 1242.16 2009-08-17T09:36:03.000Z 4 1244.08 2009-08-17T09:36:05.000Z 1247.93 2009-08-17T09:36:10.000Z 1248.41 2009-08-17T09:36:11.000Z 1250.81 2009-08-17T09:36:15.000Z 1253.7 2009-08-17T09:36:18.000Z 4 1255.62 2009-08-17T09:36:21.000Z 1258.98 2009-08-17T09:36:25.000Z 1263.31 2009-08-17T09:36:29.000Z 1264.75 2009-08-17T09:36:31.000Z 1264.75 2009-08-17T09:36:34.000Z 4 1269.56 2009-08-17T09:36:38.000Z 1272.92 2009-08-17T09:36:41.000Z 1275.81 2009-08-17T09:36:44.000Z 1277.73 2009-08-17T09:36:50.000Z 4 1276.29 2009-08-17T09:36:54.000Z 1276.29 2009-08-17T09:37:00.000Z 1276.77 2009-08-17T09:37:04.000Z 1277.73 2009-08-17T09:37:16.000Z 4 1276.77 2009-08-17T09:37:26.000Z 4 1279.17 2009-08-17T09:52:58.000Z 1282.06 2009-08-17T09:53:06.000Z 1285.42 2009-08-17T09:53:09.000Z 1289.75 2009-08-17T09:53:13.000Z 1294.07 2009-08-17T09:53:18.000Z 1294.55 2009-08-17T09:53:19.000Z 4 1294.07 2009-08-17T09:53:20.000Z 4 1296.96 2009-08-17T09:53:24.000Z 4 1298.88 2009-08-17T09:53:30.000Z 1301.76 2009-08-17T09:53:36.000Z 1305.13 2009-08-17T09:53:41.000Z 1308.97 2009-08-17T09:53:45.000Z 1311.86 2009-08-17T09:53:49.000Z 1315.7 2009-08-17T09:53:53.000Z 1317.62 2009-08-17T09:53:54.000Z 4 1318.1 2009-08-17T09:53:56.000Z 4 1320.51 2009-08-17T09:53:58.000Z 1324.35 2009-08-17T09:54:02.000Z 1328.68 2009-08-17T09:54:07.000Z 1331.08 2009-08-17T09:54:09.000Z 1334.45 2009-08-17T09:54:14.000Z 1336.37 2009-08-17T09:54:17.000Z 4 1336.85 2009-08-17T09:54:18.000Z 1341.66 2009-08-17T09:54:22.000Z 1345.02 2009-08-17T09:54:24.000Z 1347.43 2009-08-17T09:54:26.000Z 1350.31 2009-08-17T09:54:33.000Z 1352.23 2009-08-17T09:54:35.000Z 1354.15 2009-08-17T09:54:39.000Z 1357.04 2009-08-17T09:54:42.000Z 1358 2009-08-17T09:54:43.000Z 4 1362.81 2009-08-17T09:54:48.000Z 1363.29 2009-08-17T09:54:49.000Z 4 1368.57 2009-08-17T09:54:51.000Z 1370.02 2009-08-17T09:54:54.000Z 1372.9 2009-08-17T09:54:58.000Z 4 1375.78 2009-08-17T09:55:04.000Z 1376.75 2009-08-17T09:55:08.000Z 1379.15 2009-08-17T09:55:18.000Z 4 1381.55 2009-08-17T09:55:28.000Z 1383.47 2009-08-17T09:55:33.000Z 1384.92 2009-08-17T09:55:35.000Z 4 1387.32 2009-08-17T09:55:37.000Z 1388.76 2009-08-17T09:55:39.000Z 1389.24 2009-08-17T09:55:46.000Z 4 1391.65 2009-08-17T09:55:55.000Z 1393.57 2009-08-17T09:55:57.000Z 4 1394.53 2009-08-17T09:56:02.000Z 1395.49 2009-08-17T09:56:11.000Z 1397.89 2009-08-17T09:56:23.000Z 4 1401.26 2009-08-17T09:56:27.000Z 1403.18 2009-08-17T09:56:29.000Z 1408.47 2009-08-17T09:56:36.000Z 1409.91 2009-08-17T09:56:37.000Z 4 1410.87 2009-08-17T09:56:39.000Z 1411.35 2009-08-17T09:56:41.000Z 1413.28 2009-08-17T09:56:46.000Z 4 1420.49 2009-08-17T09:56:51.000Z 1421.45 2009-08-17T09:56:53.000Z 1424.33 2009-08-17T09:56:57.000Z 4 1424.81 2009-08-17T09:57:01.000Z 1428.66 2009-08-17T09:57:07.000Z 1431.06 2009-08-17T09:57:11.000Z 4 1431.06 2009-08-17T09:57:13.000Z 1434.91 2009-08-17T09:57:18.000Z 1435.39 2009-08-17T09:57:19.000Z 4 1440.19 2009-08-17T09:57:23.000Z 1441.15 2009-08-17T09:57:24.000Z 1444.04 2009-08-17T09:57:28.000Z 1449.32 2009-08-17T09:57:33.000Z 1452.69 2009-08-17T09:57:36.000Z 1453.65 2009-08-17T09:57:37.000Z 4 1455.09 2009-08-17T09:57:39.000Z 1458.46 2009-08-17T09:57:43.000Z 1458.94 2009-08-17T09:57:44.000Z 1458.94 2009-08-17T09:57:51.000Z 1459.9 2009-08-17T09:57:53.000Z 4 1460.38 2009-08-17T09:57:56.000Z 1464.23 2009-08-17T09:58:01.000Z 1465.19 2009-08-17T09:58:03.000Z 4 1467.59 2009-08-17T09:58:06.000Z 1470.95 2009-08-17T09:58:14.000Z 1470.95 2009-08-17T09:58:16.000Z 4 1474.8 2009-08-17T09:58:24.000Z 1478.16 2009-08-17T09:58:26.000Z 1481.53 2009-08-17T09:58:29.000Z 1482.01 2009-08-17T09:58:30.000Z 4 1485.85 2009-08-17T09:58:34.000Z 1488.26 2009-08-17T09:58:36.000Z 1491.62 2009-08-17T09:58:41.000Z 1493.06 2009-08-17T09:58:44.000Z 4 1496.43 2009-08-17T09:58:48.000Z 1499.31 2009-08-17T09:58:51.000Z 1499.31 2009-08-17T09:58:52.000Z 4 1500.27 2009-08-17T09:58:56.000Z 1501.24 2009-08-17T09:59:05.000Z 4 1501.24 2009-08-17T09:59:06.000Z 1502.68 2009-08-17T09:59:12.000Z 4 1500.76 2009-08-17T09:59:26.000Z 1500.27 2009-08-17T09:59:35.000Z 1501.24 2009-08-17T09:59:40.000Z 4 1501.72 2009-08-17T10:00:19.000Z 4 1501.72 2009-08-17T10:02:31.000Z 4 1503.16 2009-08-17T10:03:34.000Z 4 1503.64 2009-08-17T10:04:06.000Z 1502.68 2009-08-17T10:04:07.000Z 4 1499.31 2009-08-17T13:31:46.000Z 1501.24 2009-08-17T13:32:09.000Z 1504.6 2009-08-17T13:32:31.000Z 1507.48 2009-08-17T13:33:11.000Z 4 1508.93 2009-08-17T13:33:48.000Z 1508.45 2009-08-17T13:33:50.000Z 4 1509.41 2009-08-17T13:34:00.000Z 1508.93 2009-08-17T13:34:16.000Z 1509.89 2009-08-17T13:34:26.000Z 1508.93 2009-08-17T13:34:35.000Z 1508.45 2009-08-17T13:34:38.000Z 1504.6 2009-08-17T13:34:44.000Z 1503.16 2009-08-17T13:34:48.000Z 1499.31 2009-08-17T13:34:51.000Z 1498.83 2009-08-17T13:34:56.000Z 1502.2 2009-08-17T13:35:07.000Z 1504.6 2009-08-17T13:35:24.000Z 1505.08 2009-08-17T13:35:31.000Z 1504.6 2009-08-17T13:35:40.000Z 1504.6 2009-08-17T13:35:42.000Z 1505.08 2009-08-17T13:35:48.000Z 1503.64 2009-08-17T13:35:53.000Z 1501.72 2009-08-17T13:35:59.000Z 4 1501.24 2009-08-17T13:36:17.000Z 1500.27 2009-08-17T13:36:20.000Z 4 1501.24 2009-08-17T13:36:23.000Z 1502.68 2009-08-17T13:36:29.000Z 1503.64 2009-08-17T13:36:30.000Z 4 1507 2009-08-17T13:36:46.000Z 1510.85 2009-08-17T13:36:54.000Z 1514.21 2009-08-17T13:37:07.000Z 1517.1 2009-08-17T13:37:22.000Z 4 1520.46 2009-08-17T13:37:30.000Z 1523.83 2009-08-17T13:37:38.000Z 1521.42 2009-08-17T13:37:45.000Z 4 1519.5 2009-08-17T13:37:48.000Z 1519.5 2009-08-17T13:37:53.000Z 1517.58 2009-08-17T13:37:57.000Z 4 1516.62 2009-08-17T13:37:59.000Z 1513.73 2009-08-17T13:38:03.000Z 1506.52 2009-08-17T13:38:07.000Z 1505.08 2009-08-17T13:38:09.000Z 1501.24 2009-08-17T13:38:14.000Z 1497.39 2009-08-17T13:38:17.000Z 1496.43 2009-08-17T13:38:18.000Z 4 1495.47 2009-08-17T13:38:20.000Z 4 1493.55 2009-08-17T13:38:24.000Z 1489.22 2009-08-17T13:38:29.000Z 1486.82 2009-08-17T13:38:31.000Z 1480.09 2009-08-17T13:38:36.000Z 1477.2 2009-08-17T13:38:40.000Z 1477.2 2009-08-17T13:38:41.000Z 1475.28 2009-08-17T13:38:46.000Z 1475.76 2009-08-17T13:38:48.000Z 1477.2 2009-08-17T13:38:53.000Z 1477.2 2009-08-17T13:38:54.000Z 4 1478.16 2009-08-17T13:38:56.000Z 1479.13 2009-08-17T13:39:08.000Z 4 1479.13 2009-08-17T13:39:12.000Z 4 1479.61 2009-08-17T13:39:30.000Z 4 1480.57 2009-08-17T13:40:28.000Z 4 1480.57 2009-08-17T13:40:35.000Z 4 1480.09 2009-08-17T13:40:40.000Z 1475.76 2009-08-17T13:40:43.000Z 1475.76 2009-08-17T13:40:44.000Z 4 1475.28 2009-08-17T13:40:45.000Z 1470.95 2009-08-17T13:40:48.000Z 1465.67 2009-08-17T13:40:51.000Z 1463.26 2009-08-17T13:40:56.000Z 1462.3 2009-08-17T13:40:57.000Z 4 1458.94 2009-08-17T13:41:00.000Z 1457.02 2009-08-17T13:41:03.000Z 4 1456.05 2009-08-17T13:41:05.000Z 1452.69 2009-08-17T13:41:07.000Z 1452.21 2009-08-17T13:41:08.000Z 4 1448.36 2009-08-17T13:41:12.000Z 1445.48 2009-08-17T13:41:16.000Z 1445 2009-08-17T13:41:17.000Z 4 1443.08 2009-08-17T13:41:22.000Z 1442.6 2009-08-17T13:41:27.000Z 4 1442.11 2009-08-17T13:41:28.000Z 4 1438.27 2009-08-17T13:41:32.000Z 1435.39 2009-08-17T13:41:36.000Z 1432.5 2009-08-17T13:41:40.000Z 1428.18 2009-08-17T13:41:43.000Z 1424.81 2009-08-17T13:41:46.000Z 1422.41 2009-08-17T13:41:49.000Z 1420 2009-08-17T13:41:54.000Z 1415.68 2009-08-17T13:42:00.000Z 1409.43 2009-08-17T13:42:04.000Z 1408.47 2009-08-17T13:42:05.000Z 1407.51 2009-08-17T13:42:07.000Z 1405.58 2009-08-17T13:42:10.000Z 4 1405.1 2009-08-17T13:42:16.000Z 1404.14 2009-08-17T13:42:18.000Z 4 1403.66 2009-08-17T13:42:19.000Z 1403.18 2009-08-17T13:42:29.000Z 1402.7 2009-08-17T13:42:37.000Z 1403.66 2009-08-17T13:42:44.000Z 4 1399.34 2009-08-17T13:42:48.000Z 1394.05 2009-08-17T13:42:54.000Z 1390.2 2009-08-17T13:43:00.000Z 1390.2 2009-08-17T13:43:01.000Z 1386.84 2009-08-17T13:43:03.000Z 1384.44 2009-08-17T13:43:04.000Z 4 1381.55 2009-08-17T13:43:09.000Z 1381.07 2009-08-17T13:43:10.000Z 4 1377.71 2009-08-17T13:43:18.000Z 1374.34 2009-08-17T13:43:24.000Z 1373.86 2009-08-17T13:43:26.000Z 1370.02 2009-08-17T13:43:30.000Z 1368.09 2009-08-17T13:43:33.000Z 4 1364.73 2009-08-17T13:43:36.000Z 1361.36 2009-08-17T13:43:40.000Z 1359.92 2009-08-17T13:43:43.000Z 4 1357.52 2009-08-17T13:43:46.000Z 1351.27 2009-08-17T13:43:50.000Z 1347.91 2009-08-17T13:43:53.000Z 1345.02 2009-08-17T13:43:56.000Z 4 1342.62 2009-08-17T13:43:58.000Z 1338.77 2009-08-17T13:44:04.000Z 1334.45 2009-08-17T13:44:08.000Z 1333.97 2009-08-17T13:44:09.000Z 1331.56 2009-08-17T13:44:12.000Z 1327.72 2009-08-17T13:44:17.000Z 1328.2 2009-08-17T13:44:18.000Z 4 1326.76 2009-08-17T13:44:21.000Z 4 1324.83 2009-08-17T13:44:26.000Z 1321.47 2009-08-17T13:44:30.000Z 1320.51 2009-08-17T13:44:32.000Z 1317.14 2009-08-17T13:44:34.000Z 1315.7 2009-08-17T13:44:36.000Z 4 1310.9 2009-08-17T13:44:40.000Z 1306.57 2009-08-17T13:44:44.000Z 1303.2 2009-08-17T13:44:47.000Z 1302.72 2009-08-17T13:44:48.000Z 4 1301.76 2009-08-17T13:44:50.000Z 4 1298.88 2009-08-17T13:44:54.000Z 1296.48 2009-08-17T13:44:56.000Z 4 1293.11 2009-08-17T13:44:59.000Z 1289.27 2009-08-17T13:45:03.000Z 1289.75 2009-08-17T13:45:04.000Z 4 1288.78 2009-08-17T13:45:08.000Z 1285.42 2009-08-17T13:45:12.000Z 1283.98 2009-08-17T13:45:14.000Z 1282.06 2009-08-17T13:45:24.000Z 4 1282.06 2009-08-17T13:45:25.000Z 4 1279.17 2009-08-17T13:45:34.000Z 1275.33 2009-08-17T13:45:39.000Z 1273.88 2009-08-17T13:45:43.000Z 1269.56 2009-08-17T13:45:46.000Z 1267.16 2009-08-17T13:45:51.000Z 4 1263.79 2009-08-17T13:45:55.000Z 1259.46 2009-08-17T13:46:01.000Z 1259.94 2009-08-17T13:46:02.000Z 4 1259.46 2009-08-17T13:46:04.000Z 1258.5 2009-08-17T13:46:16.000Z 4 1256.1 2009-08-17T13:46:24.000Z 1252.74 2009-08-17T13:46:28.000Z 1252.74 2009-08-17T13:46:29.000Z 4 1250.33 2009-08-17T13:46:32.000Z 1248.41 2009-08-17T13:46:37.000Z 1248.41 2009-08-17T13:46:39.000Z 4 1245.04 2009-08-17T13:46:44.000Z 1241.2 2009-08-17T13:46:48.000Z 1241.2 2009-08-17T13:46:49.000Z 4 1238.32 2009-08-17T13:46:52.000Z 4 1236.39 2009-08-17T13:47:01.000Z 1236.39 2009-08-17T13:47:06.000Z 4 1232.55 2009-08-17T13:47:11.000Z 1232.07 2009-08-17T13:47:12.000Z 4 1231.59 2009-08-17T13:47:21.000Z 4 1229.18 2009-08-17T13:47:25.000Z 1226.78 2009-08-17T13:47:28.000Z 1224.86 2009-08-17T13:47:31.000Z 4 1222.93 2009-08-17T13:47:35.000Z 1221.49 2009-08-17T13:47:38.000Z 4 1219.57 2009-08-17T13:47:46.000Z 1218.13 2009-08-17T13:47:49.000Z 4 1215.24 2009-08-17T13:47:54.000Z 1210.92 2009-08-17T13:47:59.000Z 1210.44 2009-08-17T13:48:00.000Z 4 1206.59 2009-08-17T13:48:04.000Z 1206.11 2009-08-17T13:48:06.000Z 1204.67 2009-08-17T13:48:07.000Z 4 1202.27 2009-08-17T13:48:12.000Z 1199.86 2009-08-17T13:48:16.000Z 4 1198.42 2009-08-17T13:48:19.000Z 1196.02 2009-08-17T13:48:30.000Z 1196.02 2009-08-17T13:48:40.000Z 4 1194.58 2009-08-17T13:48:42.000Z 4 1193.13 2009-08-17T13:48:50.000Z 4 1192.65 2009-08-17T13:48:52.000Z 1191.21 2009-08-17T13:48:59.000Z 1189.29 2009-08-17T13:49:03.000Z 4 1187.85 2009-08-17T13:49:06.000Z 1186.4 2009-08-17T13:49:20.000Z 1184.96 2009-08-17T13:49:32.000Z 4 1183.52 2009-08-17T13:49:35.000Z 4 1181.6 2009-08-17T13:49:41.000Z 1180.16 2009-08-17T13:49:43.000Z 4 1179.19 2009-08-17T13:49:49.000Z 4 1175.83 2009-08-17T13:49:59.000Z 1170.54 2009-08-17T13:50:02.000Z 1169.58 2009-08-17T13:50:04.000Z 4 1165.74 2009-08-17T13:50:11.000Z 1165.74 2009-08-17T13:50:12.000Z 4 1164.77 2009-08-17T13:50:13.000Z 4 1163.81 2009-08-17T13:50:15.000Z 4 1163.33 2009-08-17T13:50:17.000Z 4 1159.49 2009-08-17T13:50:21.000Z 1154.68 2009-08-17T13:50:26.000Z 1150.84 2009-08-17T13:50:29.000Z 1150.84 2009-08-17T13:50:30.000Z 4 1147.95 2009-08-17T13:50:33.000Z 1144.59 2009-08-17T13:50:36.000Z 1144.11 2009-08-17T13:50:37.000Z 4 1143.63 2009-08-17T13:50:39.000Z 1142.66 2009-08-17T13:50:42.000Z 4 1139.3 2009-08-17T13:50:48.000Z 1136.9 2009-08-17T13:50:50.000Z 4 1134.01 2009-08-17T13:50:55.000Z 1130.65 2009-08-17T13:50:58.000Z 1127.28 2009-08-17T13:51:03.000Z 1125.36 2009-08-17T13:51:06.000Z 4 1122 2009-08-17T13:51:13.000Z 1118.15 2009-08-17T13:51:17.000Z 1117.19 2009-08-17T13:51:18.000Z 4 1114.79 2009-08-17T13:51:21.000Z 1110.94 2009-08-17T13:51:24.000Z 1108.54 2009-08-17T13:51:26.000Z 4 1102.29 2009-08-17T13:51:31.000Z 1100.37 2009-08-17T13:51:34.000Z 4 1097.96 2009-08-17T13:51:38.000Z 1096.52 2009-08-17T13:51:56.000Z 1097 2009-08-17T13:52:01.000Z 4 1094.12 2009-08-17T13:52:05.000Z 4 1092.68 2009-08-17T13:52:09.000Z 1090.27 2009-08-17T13:52:13.000Z 4 1089.79 2009-08-17T13:52:14.000Z 4 1088.83 2009-08-17T13:52:16.000Z 1085.47 2009-08-17T13:52:20.000Z 1083.54 2009-08-17T13:52:22.000Z 4 1077.29 2009-08-17T13:52:26.000Z 1073.45 2009-08-17T13:52:30.000Z 1070.57 2009-08-17T13:52:33.000Z 4 1070.08 2009-08-17T13:52:34.000Z 1065.76 2009-08-17T13:52:37.000Z 1061.91 2009-08-17T13:52:40.000Z 1060.95 2009-08-17T13:52:41.000Z 4 1055.18 2009-08-17T13:52:45.000Z 1051.82 2009-08-17T13:52:48.000Z 1047.97 2009-08-17T13:52:51.000Z 1045.09 2009-08-17T13:52:54.000Z 4 1041.73 2009-08-17T13:52:58.000Z 1039.32 2009-08-17T13:53:03.000Z 4 1035.96 2009-08-17T13:53:06.000Z 1032.11 2009-08-17T13:53:09.000Z 1032.59 2009-08-17T13:53:10.000Z 1029.23 2009-08-17T13:53:14.000Z 1026.83 2009-08-17T13:53:19.000Z 1025.38 2009-08-17T13:53:23.000Z 1022.02 2009-08-17T13:53:27.000Z 1022.02 2009-08-17T13:53:29.000Z 4 1017.69 2009-08-17T13:53:36.000Z 1016.25 2009-08-17T13:53:37.000Z 4 1015.29 2009-08-17T13:53:39.000Z 4 1012.41 2009-08-17T13:53:44.000Z 1007.12 2009-08-17T13:53:48.000Z 1007.12 2009-08-17T13:53:49.000Z 4 1006.64 2009-08-17T13:53:50.000Z 4 1005.68 2009-08-17T13:53:53.000Z 1003.75 2009-08-17T13:53:56.000Z 4 999.908 2009-08-17T13:53:59.000Z 996.544 2009-08-17T13:54:04.000Z 995.583 2009-08-17T13:54:07.000Z 4 993.179 2009-08-17T13:54:10.000Z 992.699 2009-08-17T13:54:20.000Z 990.295 2009-08-17T13:54:25.000Z 988.373 2009-08-17T13:54:28.000Z 4 984.047 2009-08-17T13:54:31.000Z 979.721 2009-08-17T13:54:37.000Z 976.837 2009-08-17T13:54:41.000Z 975.875 2009-08-17T13:54:43.000Z 4 973.953 2009-08-17T13:54:47.000Z 4 972.03 2009-08-17T13:54:49.000Z 971.069 2009-08-17T13:54:51.000Z 968.185 2009-08-17T13:54:55.000Z 4 966.262 2009-08-17T13:55:00.000Z 962.417 2009-08-17T13:55:03.000Z 960.975 2009-08-17T13:55:06.000Z 960.014 2009-08-17T13:55:08.000Z 4 954.246 2009-08-17T13:55:12.000Z 952.804 2009-08-17T13:55:14.000Z 949.92 2009-08-17T13:55:17.000Z 947.517 2009-08-17T13:55:19.000Z 4 946.555 2009-08-17T13:55:21.000Z 945.594 2009-08-17T13:55:24.000Z 942.71 2009-08-17T13:55:30.000Z 942.229 2009-08-17T13:55:39.000Z 943.191 2009-08-17T13:55:43.000Z 4 941.749 2009-08-17T13:55:46.000Z 4 937.423 2009-08-17T13:55:50.000Z 934.058 2009-08-17T13:55:53.000Z 934.539 2009-08-17T13:55:54.000Z 930.694 2009-08-17T13:55:57.000Z 924.926 2009-08-17T13:56:01.000Z 922.042 2009-08-17T13:56:04.000Z 918.677 2009-08-17T13:56:07.000Z 918.196 2009-08-17T13:56:09.000Z 4 917.716 2009-08-17T13:56:10.000Z 4 913.87 2009-08-17T13:56:13.000Z 910.025 2009-08-17T13:56:15.000Z 906.18 2009-08-17T13:56:18.000Z 902.334 2009-08-17T13:56:22.000Z 897.528 2009-08-17T13:56:25.000Z 896.567 2009-08-17T13:56:26.000Z 4 891.76 2009-08-17T13:56:30.000Z 888.396 2009-08-17T13:56:33.000Z 885.511 2009-08-17T13:56:35.000Z 4 881.666 2009-08-17T13:56:39.000Z 876.86 2009-08-17T13:56:42.000Z 872.534 2009-08-17T13:56:45.000Z 868.688 2009-08-17T13:56:50.000Z 868.208 2009-08-17T13:56:51.000Z 4 865.324 2009-08-17T13:56:55.000Z 864.363 2009-08-17T13:56:58.000Z 4 861.479 2009-08-17T13:57:05.000Z 856.672 2009-08-17T13:57:09.000Z 852.827 2009-08-17T13:57:13.000Z 851.385 2009-08-17T13:57:15.000Z 4 846.098 2009-08-17T13:57:20.000Z 840.33 2009-08-17T13:57:24.000Z 837.926 2009-08-17T13:57:31.000Z 836.965 2009-08-17T13:57:52.000Z 4 835.523 2009-08-17T13:57:56.000Z 831.678 2009-08-17T13:58:01.000Z 826.871 2009-08-17T13:58:05.000Z 826.39 2009-08-17T13:58:06.000Z 4 821.584 2009-08-17T13:58:10.000Z 820.623 2009-08-17T13:58:11.000Z 817.258 2009-08-17T13:58:17.000Z 814.855 2009-08-17T13:58:19.000Z 811.009 2009-08-17T13:58:23.000Z 807.164 2009-08-17T13:58:27.000Z 803.8 2009-08-17T13:58:31.000Z 801.877 2009-08-17T13:58:33.000Z 4 798.032 2009-08-17T13:58:37.000Z 796.59 2009-08-17T13:58:39.000Z 795.147 2009-08-17T13:58:41.000Z 4 791.302 2009-08-17T13:58:45.000Z 787.938 2009-08-17T13:58:48.000Z 785.054 2009-08-17T13:58:51.000Z 782.651 2009-08-17T13:58:53.000Z 4 778.324 2009-08-17T13:58:58.000Z 773.518 2009-08-17T13:59:04.000Z 770.634 2009-08-17T13:59:07.000Z 4 767.75 2009-08-17T13:59:10.000Z 765.828 2009-08-17T13:59:11.000Z 4 763.424 2009-08-17T13:59:13.000Z 757.656 2009-08-17T13:59:17.000Z 757.176 2009-08-17T13:59:18.000Z 4 756.695 2009-08-17T13:59:19.000Z 4 752.85 2009-08-17T13:59:24.000Z 752.369 2009-08-17T13:59:25.000Z 4 751.408 2009-08-17T13:59:27.000Z 4 747.082 2009-08-17T13:59:30.000Z 744.678 2009-08-17T13:59:32.000Z 4 743.236 2009-08-17T13:59:34.000Z 739.391 2009-08-17T13:59:38.000Z 735.065 2009-08-17T13:59:41.000Z 730.739 2009-08-17T13:59:45.000Z 727.375 2009-08-17T13:59:49.000Z 724.01 2009-08-17T13:59:53.000Z 723.049 2009-08-17T13:59:54.000Z 4 721.607 2009-08-17T13:59:57.000Z 4 719.684 2009-08-17T13:59:58.000Z 713.916 2009-08-17T14:00:02.000Z 709.59 2009-08-17T14:00:05.000Z 706.226 2009-08-17T14:00:09.000Z 702.861 2009-08-17T14:00:13.000Z 699.016 2009-08-17T14:00:16.000Z 697.574 2009-08-17T14:00:19.000Z 695.651 2009-08-17T14:00:20.000Z 4 692.287 2009-08-17T14:00:23.000Z 691.325 2009-08-17T14:00:24.000Z 4 683.635 2009-08-17T14:00:29.000Z 683.635 2009-08-17T14:00:30.000Z 4 682.673 2009-08-17T14:00:32.000Z 681.231 2009-08-17T14:00:42.000Z 4 677.867 2009-08-17T14:01:05.000Z 674.983 2009-08-17T14:01:10.000Z 674.502 2009-08-17T14:01:11.000Z 4 673.06 2009-08-17T14:01:13.000Z 4 668.254 2009-08-17T14:01:17.000Z 667.292 2009-08-17T14:01:18.000Z 665.85 2009-08-17T14:01:20.000Z 4 664.889 2009-08-17T14:01:21.000Z 4 664.408 2009-08-17T14:01:23.000Z 660.563 2009-08-17T14:01:27.000Z 657.198 2009-08-17T14:01:29.000Z 655.757 2009-08-17T14:01:31.000Z 4 653.834 2009-08-17T14:01:34.000Z 650.95 2009-08-17T14:01:38.000Z 4 649.989 2009-08-17T14:01:39.000Z 649.027 2009-08-17T14:01:41.000Z 647.585 2009-08-17T14:01:44.000Z 4 646.143 2009-08-17T14:01:45.000Z 4 640.375 2009-08-17T14:01:49.000Z 635.088 2009-08-17T14:01:53.000Z 634.127 2009-08-17T14:01:54.000Z 4 630.762 2009-08-17T14:01:57.000Z 629.32 2009-08-17T14:01:59.000Z 4 625.475 2009-08-17T14:02:02.000Z 623.552 2009-08-17T14:02:06.000Z 4 619.226 2009-08-17T14:02:10.000Z 615.862 2009-08-17T14:02:13.000Z 611.055 2009-08-17T14:02:17.000Z 611.055 2009-08-17T14:02:18.000Z 4 607.691 2009-08-17T14:02:21.000Z 602.884 2009-08-17T14:02:26.000Z 600 2009-08-17T14:02:31.000Z 4 600.961 2009-08-17T14:02:32.000Z 4 598.558 2009-08-17T14:02:35.000Z 594.713 2009-08-17T14:02:45.000Z 592.31 2009-08-17T14:02:48.000Z 4 591.829 2009-08-17T14:02:50.000Z 589.426 2009-08-17T14:02:56.000Z 4 588.945 2009-08-17T14:02:58.000Z 4 585.58 2009-08-17T14:03:03.000Z 585.1 2009-08-17T14:03:04.000Z 4 581.254 2009-08-17T14:03:08.000Z 578.37 2009-08-17T14:03:14.000Z 4 577.409 2009-08-17T14:03:31.000Z 575.967 2009-08-17T14:03:44.000Z 4 574.044 2009-08-17T14:03:47.000Z 572.122 2009-08-17T14:05:30.000Z 4 572.603 2009-08-17T14:05:43.000Z 4 574.525 2009-08-17T14:05:59.000Z 576.448 2009-08-17T14:06:13.000Z 4 575.967 2009-08-17T14:06:14.000Z 4 575.486 2009-08-17T14:06:16.000Z 4 573.083 2009-08-17T14:06:23.000Z 569.238 2009-08-17T14:06:31.000Z 570.199 2009-08-17T14:06:33.000Z 569.719 2009-08-17T14:06:39.000Z 4 567.315 2009-08-17T14:06:42.000Z 4 566.834 2009-08-17T14:06:44.000Z 563.95 2009-08-17T14:06:50.000Z 560.586 2009-08-17T14:06:53.000Z 557.221 2009-08-17T14:06:58.000Z 556.26 2009-08-17T14:06:59.000Z 554.337 2009-08-17T14:07:01.000Z 4 552.895 2009-08-17T14:07:04.000Z 551.453 2009-08-17T14:07:07.000Z 549.05 2009-08-17T14:07:11.000Z 4 546.166 2009-08-17T14:07:21.000Z 545.205 2009-08-17T14:07:22.000Z 4 541.84 2009-08-17T14:07:26.000Z 540.879 2009-08-17T14:07:28.000Z 538.956 2009-08-17T14:07:33.000Z 534.63 2009-08-17T14:07:37.000Z 532.708 2009-08-17T14:07:39.000Z 4 530.304 2009-08-17T14:07:42.000Z 526.94 2009-08-17T14:07:48.000Z 525.498 2009-08-17T14:07:50.000Z 523.575 2009-08-17T14:07:52.000Z 4 520.691 2009-08-17T14:07:55.000Z 517.327 2009-08-17T14:07:58.000Z 513.962 2009-08-17T14:08:03.000Z 512.52 2009-08-17T14:08:04.000Z 4 508.675 2009-08-17T14:08:07.000Z 505.791 2009-08-17T14:08:10.000Z 502.426 2009-08-17T14:08:14.000Z 501.946 2009-08-17T14:08:16.000Z 497.139 2009-08-17T14:08:20.000Z 497.139 2009-08-17T14:08:21.000Z 497.139 2009-08-17T14:08:22.000Z 4 493.774 2009-08-17T14:08:26.000Z 492.813 2009-08-17T14:08:27.000Z 4 491.852 2009-08-17T14:08:30.000Z 4 489.929 2009-08-17T14:08:31.000Z 488.968 2009-08-17T14:08:33.000Z 4 487.045 2009-08-17T14:08:36.000Z 486.084 2009-08-17T14:08:38.000Z 4 485.122 2009-08-17T14:08:42.000Z 479.835 2009-08-17T14:08:46.000Z 478.874 2009-08-17T14:08:47.000Z 4 474.067 2009-08-17T14:08:53.000Z 469.261 2009-08-17T14:08:58.000Z 467.338 2009-08-17T14:09:06.000Z 4 466.857 2009-08-17T14:09:12.000Z 462.531 2009-08-17T14:09:22.000Z 459.167 2009-08-17T14:09:26.000Z 458.686 2009-08-17T14:09:27.000Z 4 457.244 2009-08-17T14:09:38.000Z 4 453.88 2009-08-17T14:10:05.000Z 450.034 2009-08-17T14:10:08.000Z 449.554 2009-08-17T14:10:09.000Z 447.15 2009-08-17T14:10:13.000Z 4 444.747 2009-08-17T14:10:18.000Z 440.421 2009-08-17T14:10:23.000Z 439.94 2009-08-17T14:10:24.000Z 440.421 2009-08-17T14:10:31.000Z 4 438.018 2009-08-17T14:10:44.000Z 4 438.979 2009-08-17T14:10:55.000Z 435.134 2009-08-17T14:11:03.000Z 431.289 2009-08-17T14:11:06.000Z 430.808 2009-08-17T14:11:07.000Z 4 429.366 2009-08-17T14:11:09.000Z 4 426.963 2009-08-17T14:11:17.000Z 426.963 2009-08-17T14:11:18.000Z 4 423.117 2009-08-17T14:11:21.000Z 417.35 2009-08-17T14:11:24.000Z 411.582 2009-08-17T14:11:27.000Z 411.582 2009-08-17T14:11:28.000Z 408.217 2009-08-17T14:11:33.000Z 405.814 2009-08-17T14:11:35.000Z 404.372 2009-08-17T14:11:38.000Z 403.891 2009-08-17T14:11:39.000Z 4 401.969 2009-08-17T14:11:44.000Z 4 400.046 2009-08-17T14:11:46.000Z 398.123 2009-08-17T14:11:50.000Z 398.123 2009-08-17T14:11:54.000Z 4 394.759 2009-08-17T14:11:58.000Z 393.797 2009-08-17T14:12:00.000Z 390.433 2009-08-17T14:12:04.000Z 388.991 2009-08-17T14:12:06.000Z 4 388.51 2009-08-17T14:12:16.000Z 4 387.549 2009-08-17T14:12:38.000Z 387.549 2009-08-17T14:12:41.000Z 386.107 2009-08-17T14:12:53.000Z 4 386.587 2009-08-17T14:13:00.000Z 389.952 2009-08-17T14:13:19.000Z 389.952 2009-08-17T14:13:37.000Z 388.029 2009-08-17T14:13:48.000Z 4 388.029 2009-08-17T14:13:56.000Z 4 385.626 2009-08-17T14:14:03.000Z 379.377 2009-08-17T14:14:07.000Z 376.974 2009-08-17T14:14:09.000Z 4 375.532 2009-08-17T14:14:11.000Z 373.129 2009-08-17T14:14:14.000Z 4 366.88 2009-08-17T14:14:18.000Z 362.074 2009-08-17T14:14:21.000Z 360.151 2009-08-17T14:14:23.000Z 4 361.112 2009-08-17T14:14:30.000Z 4 359.67 2009-08-17T14:14:41.000Z 4 359.67 2009-08-17T14:15:08.000Z 4 356.306 2009-08-17T14:18:05.000Z 353.422 2009-08-17T14:20:27.000Z 4 350.057 2009-08-17T14:23:04.000Z 352.941 2009-08-17T14:23:47.000Z 4 351.018 2009-08-17T14:24:08.000Z 4 351.499 2009-08-17T14:24:12.000Z 4 351.018 2009-08-17T14:24:15.000Z 346.693 2009-08-17T14:24:18.000Z 342.847 2009-08-17T14:24:20.000Z 341.405 2009-08-17T14:24:21.000Z 4 337.56 2009-08-17T14:24:24.000Z 333.234 2009-08-17T14:24:29.000Z 330.35 2009-08-17T14:24:32.000Z 328.428 2009-08-17T14:24:35.000Z 327.466 2009-08-17T14:24:36.000Z 4 324.582 2009-08-17T14:24:45.000Z 320.737 2009-08-17T14:24:48.000Z 320.256 2009-08-17T14:24:49.000Z 4 314.969 2009-08-17T14:24:53.000Z 312.566 2009-08-17T14:24:56.000Z 311.124 2009-08-17T14:25:04.000Z 4 310.643 2009-08-17T14:25:15.000Z 4 309.682 2009-08-17T14:25:17.000Z 4 305.356 2009-08-17T14:25:20.000Z 302.472 2009-08-17T14:25:22.000Z 4 300.549 2009-08-17T14:25:24.000Z 297.665 2009-08-17T14:25:31.000Z 294.301 2009-08-17T14:25:34.000Z 290.936 2009-08-17T14:25:36.000Z 289.014 2009-08-17T14:25:39.000Z 286.61 2009-08-17T14:25:45.000Z 4 284.688 2009-08-17T14:25:50.000Z 282.765 2009-08-17T14:25:52.000Z 4 280.842 2009-08-17T14:25:54.000Z 278.92 2009-08-17T14:25:56.000Z 276.516 2009-08-17T14:26:01.000Z 4 277.478 2009-08-17T14:26:03.000Z 4 276.997 2009-08-17T14:26:10.000Z 4 274.594 2009-08-17T14:26:14.000Z 271.71 2009-08-17T14:26:18.000Z 4 269.307 2009-08-17T14:26:24.000Z 268.826 2009-08-17T14:26:41.000Z 4 267.865 2009-08-17T14:26:44.000Z 267.384 2009-08-17T14:26:46.000Z 265.461 2009-08-17T14:26:48.000Z 259.213 2009-08-17T14:26:51.000Z 252.964 2009-08-17T14:26:55.000Z 249.599 2009-08-17T14:26:57.000Z 248.638 2009-08-17T14:26:58.000Z 242.39 2009-08-17T14:27:01.000Z 239.025 2009-08-17T14:27:05.000Z 236.622 2009-08-17T14:27:07.000Z 233.738 2009-08-17T14:27:12.000Z 234.218 2009-08-17T14:27:13.000Z 4 227.97 2009-08-17T14:27:18.000Z 225.086 2009-08-17T14:27:20.000Z 221.721 2009-08-17T14:27:26.000Z 218.357 2009-08-17T14:27:29.000Z 217.395 2009-08-17T14:27:30.000Z 4 216.915 2009-08-17T14:27:33.000Z 214.511 2009-08-17T14:27:40.000Z 214.511 2009-08-17T14:27:41.000Z 4 216.915 2009-08-17T14:27:48.000Z 214.511 2009-08-17T14:27:52.000Z 209.705 2009-08-17T14:27:56.000Z 206.34 2009-08-17T14:28:01.000Z 203.456 2009-08-17T14:28:08.000Z 202.975 2009-08-17T14:28:09.000Z 4 201.534 2009-08-17T14:28:11.000Z 198.169 2009-08-17T14:28:14.000Z 197.688 2009-08-17T14:28:19.000Z 4 197.688 2009-08-17T14:28:21.000Z 4 197.208 2009-08-17T14:28:25.000Z 196.246 2009-08-17T14:28:29.000Z 4 195.285 2009-08-17T14:28:34.000Z 193.843 2009-08-17T14:28:36.000Z 4 192.882 2009-08-17T14:28:38.000Z 4 189.036 2009-08-17T14:28:42.000Z 185.672 2009-08-17T14:31:29.000Z 183.749 2009-08-17T14:31:37.000Z 179.904 2009-08-17T14:31:42.000Z 178.943 2009-08-17T14:31:48.000Z 175.578 2009-08-17T14:32:00.000Z 175.097 2009-08-17T14:32:04.000Z 4 172.213 2009-08-17T14:32:19.000Z 170.291 2009-08-17T14:32:36.000Z 170.291 2009-08-17T14:32:55.000Z 169.329 2009-08-17T14:33:13.000Z 168.849 2009-08-17T14:33:31.000Z 4 169.329 2009-08-17T14:33:52.000Z 4 169.329 2009-08-17T14:34:08.000Z 4 171.252 2009-08-17T14:34:26.000Z 171.733 2009-08-17T14:34:31.000Z 173.175 2009-08-17T14:34:40.000Z 174.136 2009-08-17T14:34:46.000Z 173.655 2009-08-17T14:34:55.000Z 4 173.655 2009-08-17T14:34:58.000Z 174.136 2009-08-17T14:35:00.000Z 172.694 2009-08-17T14:35:06.000Z 175.097 2009-08-17T14:35:25.000Z 4 175.578 2009-08-17T14:35:32.000Z 4 175.097 2009-08-17T14:35:34.000Z 4 175.578 2009-08-17T14:35:36.000Z 4 176.059 2009-08-17T14:35:38.000Z 177.02 2009-08-17T14:35:43.000Z 4 177.501 2009-08-17T14:35:47.000Z 4 178.943 2009-08-17T14:35:53.000Z 4 179.904 2009-08-17T14:35:55.000Z 180.385 2009-08-17T14:36:00.000Z 4 181.346 2009-08-17T14:36:05.000Z 4 180.385 2009-08-17T14:36:08.000Z 4 181.346 2009-08-17T14:36:15.000Z 4 181.346 2009-08-17T14:36:21.000Z 4 183.268 2009-08-17T14:36:30.000Z 186.152 2009-08-17T14:36:42.000Z 186.633 2009-08-17T14:36:55.000Z 187.114 2009-08-17T14:36:56.000Z 4 187.114 2009-08-17T14:37:03.000Z 4 186.633 2009-08-17T14:37:18.000Z 4 186.152 2009-08-17T14:37:29.000Z 188.075 2009-08-17T14:37:45.000Z 190.478 2009-08-17T14:37:55.000Z 191.44 2009-08-17T14:38:02.000Z 192.401 2009-08-17T14:38:06.000Z 4 192.401 2009-08-17T14:38:11.000Z 192.882 2009-08-17T14:38:17.000Z 195.285 2009-08-17T14:38:32.000Z 196.246 2009-08-17T14:38:40.000Z 4