2014-03-24T18:25:33Z Coredo-Castel Thun DarkBlue 1395685474Coredo-Castel Thun8 838.907 2014-03-24T10:31:23.000Z 839.053 2014-03-24T10:31:24.000Z 839.359 2014-03-24T10:31:33.000Z 840.352 2014-03-24T10:31:41.000Z 841.207 2014-03-24T10:31:49.000Z 842.101 2014-03-24T10:31:59.000Z 843.982 2014-03-24T10:32:09.000Z 844.918 2014-03-24T10:32:17.000Z 845.88 2014-03-24T10:32:25.000Z 846.992 2014-03-24T10:32:33.000Z 848.312 2014-03-24T10:32:43.000Z 849.146 2014-03-24T10:32:50.000Z 849.849 2014-03-24T10:32:55.000Z 850.771 2014-03-24T10:33:01.000Z 851.885 2014-03-24T10:33:07.000Z 853.169 2014-03-24T10:33:17.000Z 853.653 2014-03-24T10:33:23.000Z 853.75 2014-03-24T10:33:40.000Z 853.244 2014-03-24T10:33:45.000Z 852.73 2014-03-24T10:33:55.000Z 853.275 2014-03-24T10:35:19.000Z 853.028 2014-03-24T10:35:24.000Z 848.151 2014-03-24T10:35:30.000Z 847.492 2014-03-24T10:35:32.000Z 847.384 2014-03-24T10:35:36.000Z 847.384 2014-03-24T10:35:37.000Z 846.173 2014-03-24T10:35:40.000Z 841.257 2014-03-24T10:35:45.000Z 839.521 2014-03-24T10:35:48.000Z 837.343 2014-03-24T10:35:52.000Z 836.301 2014-03-24T10:35:58.000Z 835.39 2014-03-24T10:36:03.000Z 834.505 2014-03-24T10:36:05.000Z 832.641 2014-03-24T10:36:08.000Z 826.138 2014-03-24T10:36:16.000Z 825.158 2014-03-24T10:36:18.000Z 824.634 2014-03-24T10:36:19.000Z 823.262 2014-03-24T10:36:24.000Z 822.71 2014-03-24T10:36:28.000Z 821.985 2014-03-24T10:36:34.000Z 821.924 2014-03-24T10:36:35.000Z 822.262 2014-03-24T10:36:41.000Z 821.472 2014-03-24T10:37:37.000Z 821.262 2014-03-24T10:37:47.000Z 820.071 2014-03-24T10:37:53.000Z 818.201 2014-03-24T10:37:58.000Z 816.579 2014-03-24T10:38:03.000Z 815.704 2014-03-24T10:38:09.000Z 813.639 2014-03-24T10:38:14.000Z 811.158 2014-03-24T10:38:18.000Z 809.88 2014-03-24T10:38:22.000Z 810.226 2014-03-24T10:38:27.000Z 810.475 2014-03-24T10:38:28.000Z 810.707 2014-03-24T10:38:33.000Z 811.698 2014-03-24T10:38:39.000Z 812.178 2014-03-24T10:38:41.000Z 813.557 2014-03-24T10:38:47.000Z 815.814 2014-03-24T10:38:57.000Z 816.759 2014-03-24T10:39:04.000Z 817.995 2014-03-24T10:39:12.000Z 819.926 2014-03-24T10:39:18.000Z 822.389 2014-03-24T10:39:26.000Z 822.739 2014-03-24T10:39:28.000Z 823.68 2014-03-24T10:39:34.000Z 823.863 2014-03-24T10:41:14.000Z 824.393 2014-03-24T10:41:24.000Z 824.951 2014-03-24T10:41:31.000Z 826.345 2014-03-24T10:41:38.000Z 828.287 2014-03-24T10:41:48.000Z 829.899 2014-03-24T10:41:57.000Z 831.665 2014-03-24T10:42:07.000Z 833.806 2014-03-24T10:42:17.000Z 836.347 2014-03-24T10:42:28.000Z 838.738 2014-03-24T10:42:38.000Z 840.556 2014-03-24T10:42:47.000Z 842.164 2014-03-24T10:42:54.000Z 844.313 2014-03-24T10:43:02.000Z 846.481 2014-03-24T10:43:10.000Z 847.971 2014-03-24T10:43:18.000Z 850.184 2014-03-24T10:43:27.000Z 851.967 2014-03-24T10:43:37.000Z 853.703 2014-03-24T10:43:47.000Z 855.395 2014-03-24T10:43:57.000Z 857.354 2014-03-24T10:44:07.000Z 859.224 2014-03-24T10:44:17.000Z 861.463 2014-03-24T10:44:26.000Z 863.313 2014-03-24T10:44:34.000Z 865.175 2014-03-24T10:44:43.000Z 867.321 2014-03-24T10:44:53.000Z 869.17 2014-03-24T10:45:03.000Z 870.516 2014-03-24T10:45:11.000Z 871.782 2014-03-24T10:45:17.000Z 873.518 2014-03-24T10:45:23.000Z 876.199 2014-03-24T10:45:32.000Z 878.134 2014-03-24T10:45:40.000Z 878.925 2014-03-24T10:45:44.000Z 880.198 2014-03-24T10:45:53.000Z 881.893 2014-03-24T10:46:03.000Z 882.824 2014-03-24T10:46:12.000Z 884.029 2014-03-24T10:46:20.000Z 884.924 2014-03-24T10:46:26.000Z 885.866 2014-03-24T10:46:33.000Z 887.138 2014-03-24T10:46:42.000Z 888.357 2014-03-24T10:46:49.000Z 889.806 2014-03-24T10:46:57.000Z 891.628 2014-03-24T10:47:04.000Z 893.109 2014-03-24T10:47:12.000Z 894.612 2014-03-24T10:47:19.000Z 896.108 2014-03-24T10:47:26.000Z 898.206 2014-03-24T10:47:35.000Z 900.459 2014-03-24T10:47:46.000Z 902.708 2014-03-24T10:47:54.000Z 903.833 2014-03-24T10:48:02.000Z 905.982 2014-03-24T10:48:13.000Z 907.498 2014-03-24T10:48:22.000Z 909.43 2014-03-24T10:48:32.000Z 910.329 2014-03-24T10:48:41.000Z 911.034 2014-03-24T10:48:45.000Z 909.932 2014-03-24T10:53:10.000Z 911.053 2014-03-24T10:53:18.000Z 912.879 2014-03-24T10:53:26.000Z 915.875 2014-03-24T10:53:38.000Z 917.563 2014-03-24T10:53:46.000Z 917.899 2014-03-24T10:53:48.000Z 919.196 2014-03-24T10:53:55.000Z 920.641 2014-03-24T10:54:03.000Z 921.28 2014-03-24T10:54:09.000Z 923.164 2014-03-24T10:54:17.000Z 924.966 2014-03-24T10:54:26.000Z 926.654 2014-03-24T10:54:36.000Z 929.28 2014-03-24T10:54:48.000Z 931.231 2014-03-24T10:54:56.000Z 933.825 2014-03-24T10:55:06.000Z 935.807 2014-03-24T10:55:16.000Z 936.848 2014-03-24T10:55:26.000Z 937.595 2014-03-24T10:55:36.000Z 938.808 2014-03-24T10:55:45.000Z 940.964 2014-03-24T10:55:53.000Z 942.791 2014-03-24T10:56:03.000Z 944.523 2014-03-24T10:56:12.000Z 946.082 2014-03-24T10:56:21.000Z 947.79 2014-03-24T10:56:29.000Z 948.38 2014-03-24T10:56:32.000Z 949.847 2014-03-24T10:56:39.000Z 949.782 2014-03-24T10:56:49.000Z 950.585 2014-03-24T10:56:56.000Z 951.369 2014-03-24T10:57:05.000Z 952.203 2014-03-24T10:57:15.000Z 953.187 2014-03-24T10:57:23.000Z 954.648 2014-03-24T10:57:32.000Z 956.034 2014-03-24T10:57:41.000Z 958.374 2014-03-24T10:57:51.000Z 960.202 2014-03-24T10:58:01.000Z 962.041 2014-03-24T10:58:11.000Z 963.058 2014-03-24T10:58:20.000Z 965.646 2014-03-24T10:58:30.000Z 967.064 2014-03-24T10:58:37.000Z 969.402 2014-03-24T10:58:47.000Z 970.725 2014-03-24T10:58:55.000Z 971.99 2014-03-24T10:59:01.000Z 972.252 2014-03-24T10:59:07.000Z 972.313 2014-03-24T10:59:13.000Z 971.528 2014-03-24T11:02:43.000Z 971.659 2014-03-24T11:05:44.000Z 971.763 2014-03-24T11:05:48.000Z 972.838 2014-03-24T11:05:56.000Z 973.733 2014-03-24T11:06:04.000Z 974.562 2014-03-24T11:06:13.000Z 974.826 2014-03-24T11:06:14.000Z 975.87 2014-03-24T11:06:20.000Z 975.876 2014-03-24T11:06:26.000Z 976.138 2014-03-24T11:06:31.000Z 978.236 2014-03-24T11:06:39.000Z 978.423 2014-03-24T11:06:43.000Z 978.901 2014-03-24T11:06:49.000Z 978.467 2014-03-24T11:06:54.000Z 977.276 2014-03-24T11:06:59.000Z 975.92 2014-03-24T11:07:04.000Z 974.091 2014-03-24T11:07:10.000Z 972.571 2014-03-24T11:07:16.000Z 969.387 2014-03-24T11:07:22.000Z 969.12 2014-03-24T11:07:24.000Z 967.665 2014-03-24T11:07:28.000Z 967.223 2014-03-24T11:07:30.000Z 966.427 2014-03-24T11:07:32.000Z 965.6 2014-03-24T11:07:37.000Z 964.791 2014-03-24T11:07:43.000Z 964.435 2014-03-24T11:07:50.000Z 965.175 2014-03-24T11:07:57.000Z 966.546 2014-03-24T11:08:05.000Z 968.436 2014-03-24T11:08:16.000Z 970.337 2014-03-24T11:08:23.000Z 971.82 2014-03-24T11:08:34.000Z 972.598 2014-03-24T11:08:42.000Z 974.062 2014-03-24T11:08:51.000Z 976.346 2014-03-24T11:09:01.000Z 977.786 2014-03-24T11:09:12.000Z 980.006 2014-03-24T11:09:22.000Z 982.236 2014-03-24T11:09:31.000Z 984.326 2014-03-24T11:09:38.000Z 985.944 2014-03-24T11:09:46.000Z 986.96 2014-03-24T11:09:56.000Z 988.331 2014-03-24T11:10:04.000Z 990.488 2014-03-24T11:10:13.000Z 992.474 2014-03-24T11:10:23.000Z 993.271 2014-03-24T11:10:33.000Z 994.546 2014-03-24T11:10:44.000Z 996.157 2014-03-24T11:10:53.000Z 997.8 2014-03-24T11:11:01.000Z 1000.12 2014-03-24T11:11:11.000Z 1001.87 2014-03-24T11:11:19.000Z 1002.72 2014-03-24T11:11:23.000Z 1004.1 2014-03-24T11:11:30.000Z 1006.1 2014-03-24T11:11:41.000Z 1006.65 2014-03-24T11:11:48.000Z 1007.21 2014-03-24T11:11:54.000Z 1007.36 2014-03-24T11:12:08.000Z 1007.26 2014-03-24T11:14:03.000Z 1007.71 2014-03-24T11:14:10.000Z 1008.74 2014-03-24T11:14:17.000Z 1008.96 2014-03-24T11:14:19.000Z 1009.94 2014-03-24T11:14:25.000Z 1009.88 2014-03-24T11:14:30.000Z 1009.05 2014-03-24T11:14:38.000Z 1008.53 2014-03-24T11:14:44.000Z 1007.7 2014-03-24T11:14:49.000Z 1006.55 2014-03-24T11:14:54.000Z 1006.39 2014-03-24T11:15:00.000Z 1006.77 2014-03-24T11:15:06.000Z 1006.19 2014-03-24T11:15:11.000Z 1006.09 2014-03-24T11:15:16.000Z 1005.8 2014-03-24T11:15:39.000Z 1005.05 2014-03-24T11:15:44.000Z 1003.44 2014-03-24T11:15:49.000Z 1001.59 2014-03-24T11:15:55.000Z 999.366 2014-03-24T11:16:03.000Z 998.861 2014-03-24T11:16:05.000Z 997.413 2014-03-24T11:16:15.000Z 997.547 2014-03-24T11:16:25.000Z 998.226 2014-03-24T11:16:30.000Z 999.959 2014-03-24T11:16:36.000Z 1001.14 2014-03-24T11:16:42.000Z 1003.43 2014-03-24T11:16:52.000Z 1004.47 2014-03-24T11:17:01.000Z 1003.65 2014-03-24T11:17:06.000Z 1003.23 2014-03-24T11:17:12.000Z 1003.91 2014-03-24T11:17:20.000Z 1006.18 2014-03-24T11:17:29.000Z 1008.28 2014-03-24T11:17:38.000Z 1009.67 2014-03-24T11:17:46.000Z 1010.43 2014-03-24T11:17:51.000Z 1010.9 2014-03-24T11:19:22.000Z 1011.17 2014-03-24T11:19:27.000Z 1011.48 2014-03-24T11:19:34.000Z 1011.16 2014-03-24T11:19:50.000Z 1011.49 2014-03-24T11:19:56.000Z 1011.53 2014-03-24T11:19:57.000Z 1011.98 2014-03-24T11:20:04.000Z 1012.03 2014-03-24T11:20:11.000Z 1011.74 2014-03-24T11:20:18.000Z 1011.3 2014-03-24T11:20:23.000Z 1011.08 2014-03-24T11:20:28.000Z 1011.06 2014-03-24T11:20:33.000Z 1011.07 2014-03-24T11:20:42.000Z 1011.12 2014-03-24T11:20:47.000Z 1010.88 2014-03-24T11:20:52.000Z 1010.44 2014-03-24T11:21:21.000Z 1010.57 2014-03-24T11:21:27.000Z 1011.05 2014-03-24T11:21:34.000Z 1011.62 2014-03-24T11:21:41.000Z 1012.4 2014-03-24T11:21:46.000Z 1012.47 2014-03-24T11:21:50.000Z 1012.01 2014-03-24T11:21:56.000Z 1011.46 2014-03-24T11:21:59.000Z 1010.15 2014-03-24T11:22:05.000Z 1010.08 2014-03-24T11:22:11.000Z 1010.41 2014-03-24T11:22:18.000Z 1010.32 2014-03-24T11:22:19.000Z 1009.57 2014-03-24T11:22:24.000Z 1009.41 2014-03-24T11:22:27.000Z 1008.63 2014-03-24T11:23:07.000Z 1008.39 2014-03-24T11:23:14.000Z 1008.68 2014-03-24T11:23:21.000Z 1010.46 2014-03-24T11:23:30.000Z 1011.07 2014-03-24T11:23:35.000Z 1011.42 2014-03-24T11:23:39.000Z 1012.91 2014-03-24T11:23:50.000Z 1013.99 2014-03-24T11:23:57.000Z 1015.26 2014-03-24T11:24:03.000Z 1015.61 2014-03-24T11:24:11.000Z 1016.34 2014-03-24T11:24:18.000Z 1016.61 2014-03-24T11:24:20.000Z 1017.19 2014-03-24T11:24:26.000Z 1016.98 2014-03-24T11:24:39.000Z 1017.47 2014-03-24T11:24:44.000Z 1018.28 2014-03-24T11:24:53.000Z 1018.7 2014-03-24T11:25:00.000Z 1018.98 2014-03-24T11:25:13.000Z 1019.66 2014-03-24T11:25:22.000Z 1020.14 2014-03-24T11:25:30.000Z 1020.63 2014-03-24T11:25:35.000Z 1021.19 2014-03-24T11:25:43.000Z 1021.61 2014-03-24T11:25:50.000Z 1022.07 2014-03-24T11:25:56.000Z 1022.08 2014-03-24T11:26:59.000Z 1022.27 2014-03-24T11:27:03.000Z 1023.68 2014-03-24T11:27:11.000Z 1023.84 2014-03-24T11:27:12.000Z 1025.84 2014-03-24T11:27:22.000Z 1026.68 2014-03-24T11:27:26.000Z 1027.79 2014-03-24T11:27:38.000Z 1028.28 2014-03-24T11:27:44.000Z 1029.43 2014-03-24T11:27:54.000Z 1029.63 2014-03-24T11:28:00.000Z 1029.99 2014-03-24T11:28:06.000Z 1030.61 2014-03-24T11:28:14.000Z 1031.52 2014-03-24T11:28:22.000Z 1032.7 2014-03-24T11:28:57.000Z 1034.15 2014-03-24T11:29:05.000Z 1035.19 2014-03-24T11:29:14.000Z 1035.85 2014-03-24T11:29:24.000Z 1036.55 2014-03-24T11:29:31.000Z 1037.74 2014-03-24T11:29:39.000Z 1038.66 2014-03-24T11:29:44.000Z 1039.64 2014-03-24T11:29:50.000Z 1039.86 2014-03-24T11:29:51.000Z 1040.67 2014-03-24T11:29:57.000Z 1041.34 2014-03-24T11:30:05.000Z 1041.23 2014-03-24T11:30:11.000Z 1042.29 2014-03-24T11:34:21.000Z 1042.41 2014-03-24T11:35:13.000Z 1042.61 2014-03-24T11:35:23.000Z 1043.21 2014-03-24T11:35:31.000Z 1043.56 2014-03-24T11:35:37.000Z 1044.1 2014-03-24T11:35:48.000Z 1044.99 2014-03-24T11:35:54.000Z 1045.85 2014-03-24T11:36:01.000Z 1046.57 2014-03-24T11:36:07.000Z 1047.62 2014-03-24T11:36:15.000Z 1048.42 2014-03-24T11:36:20.000Z 1049.14 2014-03-24T11:36:26.000Z 1049.32 2014-03-24T11:36:28.000Z 1050.08 2014-03-24T11:36:35.000Z 1050.32 2014-03-24T11:36:37.000Z 1051.53 2014-03-24T11:36:44.000Z 1051.91 2014-03-24T11:36:46.000Z 1053.64 2014-03-24T11:36:54.000Z 1055.54 2014-03-24T11:37:02.000Z 1057.23 2014-03-24T11:37:10.000Z 1058.77 2014-03-24T11:37:18.000Z 1060.26 2014-03-24T11:37:24.000Z 1061.09 2014-03-24T11:37:28.000Z 1061.23 2014-03-24T11:37:37.000Z 1062.16 2014-03-24T11:37:46.000Z 1062.32 2014-03-24T11:37:54.000Z 1062.86 2014-03-24T11:38:03.000Z 1063.17 2014-03-24T11:38:11.000Z 1063.59 2014-03-24T11:38:17.000Z 1063.64 2014-03-24T11:38:19.000Z 1063.88 2014-03-24T11:38:24.000Z 1064.29 2014-03-24T11:38:32.000Z 1064.47 2014-03-24T11:38:37.000Z 1064.63 2014-03-24T11:38:42.000Z 1064.94 2014-03-24T11:38:49.000Z 1065.57 2014-03-24T11:38:56.000Z 1065.66 2014-03-24T11:39:00.000Z 1065.77 2014-03-24T11:39:03.000Z 1066.41 2014-03-24T11:39:10.000Z 1066.56 2014-03-24T11:39:11.000Z 1068.11 2014-03-24T11:39:21.000Z 1068.28 2014-03-24T11:39:22.000Z 1069.24 2014-03-24T11:39:29.000Z 1070.17 2014-03-24T11:39:34.000Z 1071.53 2014-03-24T11:39:41.000Z 1072.62 2014-03-24T11:39:50.000Z 1073.88 2014-03-24T11:39:58.000Z 1074.5 2014-03-24T11:40:03.000Z 1075.41 2014-03-24T11:40:10.000Z 1075.11 2014-03-24T11:40:43.000Z 1075.42 2014-03-24T11:40:48.000Z 1076.15 2014-03-24T11:40:52.000Z 1077.82 2014-03-24T11:40:59.000Z 1079.26 2014-03-24T11:41:06.000Z 1079.69 2014-03-24T11:41:13.000Z 1080.49 2014-03-24T11:41:20.000Z 1080.95 2014-03-24T11:41:25.000Z 1081.68 2014-03-24T11:41:31.000Z 1081.88 2014-03-24T11:41:33.000Z 1082.59 2014-03-24T11:41:40.000Z 1082.75 2014-03-24T11:41:47.000Z 1084.05 2014-03-24T11:41:54.000Z 1084.57 2014-03-24T11:42:00.000Z 1085.32 2014-03-24T11:42:07.000Z 1085.94 2014-03-24T11:42:13.000Z 1086.31 2014-03-24T11:42:19.000Z 1087.09 2014-03-24T11:42:24.000Z 1087.2 2014-03-24T11:42:30.000Z 1087.25 2014-03-24T11:42:35.000Z 1087.13 2014-03-24T11:42:46.000Z 1087.21 2014-03-24T11:42:51.000Z 1087.29 2014-03-24T11:42:56.000Z 1087.42 2014-03-24T11:43:05.000Z 1087.48 2014-03-24T11:43:19.000Z 1087.61 2014-03-24T11:43:28.000Z 1087.68 2014-03-24T11:43:44.000Z 1087.68 2014-03-24T11:43:54.000Z 1087.23 2014-03-24T11:44:06.000Z 1087.26 2014-03-24T11:44:37.000Z 1086.53 2014-03-24T11:45:02.000Z 1086.39 2014-03-24T11:45:12.000Z 1086.37 2014-03-24T11:45:14.000Z 1086.2 2014-03-24T11:45:20.000Z 1085.84 2014-03-24T11:45:27.000Z 1085.66 2014-03-24T11:45:32.000Z 1085.59 2014-03-24T11:45:34.000Z 1085.12 2014-03-24T11:45:43.000Z 1084.99 2014-03-24T11:45:51.000Z 1085.51 2014-03-24T11:45:58.000Z 1085.74 2014-03-24T11:46:05.000Z 1085.95 2014-03-24T11:46:15.000Z 1086.44 2014-03-24T11:46:24.000Z 1086.77 2014-03-24T11:46:31.000Z 1086.85 2014-03-24T11:46:36.000Z 1086.86 2014-03-24T11:46:41.000Z 1086.37 2014-03-24T11:47:53.000Z 1086.22 2014-03-24T11:47:57.000Z 1085.87 2014-03-24T11:47:59.000Z 1083.81 2014-03-24T11:48:04.000Z 1081.69 2014-03-24T11:48:08.000Z 1080.94 2014-03-24T11:48:09.000Z 1076.28 2014-03-24T11:48:14.000Z 1073.12 2014-03-24T11:48:17.000Z 1070.91 2014-03-24T11:48:19.000Z 1067.41 2014-03-24T11:48:23.000Z 1067.41 2014-03-24T11:48:24.000Z 1066.32 2014-03-24T11:48:27.000Z 1067.1 2014-03-24T11:48:30.000Z 1067.91 2014-03-24T11:48:36.000Z 1067.8 2014-03-24T11:48:39.000Z 1068.12 2014-03-24T11:48:47.000Z 1068.32 2014-03-24T11:48:53.000Z 1068.66 2014-03-24T11:49:00.000Z 1068.76 2014-03-24T11:49:07.000Z 1069.03 2014-03-24T11:49:14.000Z 1069.12 2014-03-24T11:49:22.000Z 1069.57 2014-03-24T11:50:03.000Z 1070.32 2014-03-24T11:50:09.000Z 1071.09 2014-03-24T11:50:15.000Z 1071.18 2014-03-24T11:50:21.000Z 1071.06 2014-03-24T11:50:28.000Z 1070.96 2014-03-24T11:50:34.000Z 1071.45 2014-03-24T11:50:41.000Z 1071.65 2014-03-24T11:50:48.000Z 1070.79 2014-03-24T11:50:55.000Z 1069.93 2014-03-24T11:51:30.000Z 1069.46 2014-03-24T11:51:34.000Z 1067.37 2014-03-24T11:51:38.000Z 1062.97 2014-03-24T11:51:43.000Z 1061.85 2014-03-24T11:51:44.000Z 1058.63 2014-03-24T11:51:48.000Z 1057.57 2014-03-24T11:51:52.000Z 1056.9 2014-03-24T11:51:57.000Z 1056.86 2014-03-24T11:52:06.000Z 1056.87 2014-03-24T11:52:11.000Z 1057.1 2014-03-24T11:52:16.000Z 1057.86 2014-03-24T11:52:22.000Z 1058.08 2014-03-24T11:52:28.000Z 1058.27 2014-03-24T11:53:32.000Z 1058.19 2014-03-24T11:53:38.000Z 1057.16 2014-03-24T11:53:42.000Z 1055.85 2014-03-24T11:53:46.000Z 1055.57 2014-03-24T11:53:49.000Z 1055.53 2014-03-24T11:53:56.000Z 1055.12 2014-03-24T11:54:00.000Z 1054.88 2014-03-24T11:54:01.000Z 1053.65 2014-03-24T11:54:06.000Z 1051.51 2014-03-24T11:54:13.000Z 1050.22 2014-03-24T11:54:15.000Z 1048.01 2014-03-24T11:54:18.000Z 1044.47 2014-03-24T11:54:21.000Z 1037.95 2014-03-24T11:54:26.000Z 1035 2014-03-24T11:54:30.000Z 1032.98 2014-03-24T11:54:34.000Z 1030.91 2014-03-24T11:54:38.000Z 1028.92 2014-03-24T11:54:43.000Z 1027.94 2014-03-24T11:54:48.000Z 1026.21 2014-03-24T11:54:55.000Z 1025.91 2014-03-24T11:55:10.000Z 1024.21 2014-03-24T11:55:15.000Z 1022.14 2014-03-24T11:55:17.000Z 1015.51 2014-03-24T11:55:23.000Z 1012.23 2014-03-24T11:55:26.000Z 1010.89 2014-03-24T11:55:28.000Z 1008.32 2014-03-24T11:55:31.000Z 1003.29 2014-03-24T11:55:36.000Z 1001.05 2014-03-24T11:55:39.000Z 1000.87 2014-03-24T11:55:40.000Z 1000.54 2014-03-24T11:55:45.000Z 999.2 2014-03-24T11:55:54.000Z 998.522 2014-03-24T11:56:02.000Z 998.211 2014-03-24T11:56:09.000Z 998.478 2014-03-24T11:56:15.000Z 998.274 2014-03-24T11:56:27.000Z 999.999 2014-03-24T11:58:11.000Z 1000.06 2014-03-24T11:58:14.000Z 1000.11 2014-03-24T11:58:18.000Z 1000.05 2014-03-24T11:58:24.000Z 1000.16 2014-03-24T11:58:52.000Z 1000.53 2014-03-24T11:59:01.000Z 1001.91 2014-03-24T11:59:40.000Z 1002.29 2014-03-24T11:59:42.000Z 1003.68 2014-03-24T11:59:47.000Z 1003.86 2014-03-24T11:59:53.000Z 1003.43 2014-03-24T11:59:55.000Z 1002.16 2014-03-24T11:59:57.000Z 996.494 2014-03-24T12:00:01.000Z 991.948 2014-03-24T12:00:06.000Z 991.721 2014-03-24T12:00:07.000Z 992.915 2014-03-24T12:00:12.000Z 993.057 2014-03-24T12:00:18.000Z 993.826 2014-03-24T12:00:24.000Z 994.027 2014-03-24T12:00:29.000Z 995.812 2014-03-24T12:00:33.000Z 996.608 2014-03-24T12:00:38.000Z 996.206 2014-03-24T12:00:39.000Z 995.239 2014-03-24T12:00:45.000Z 995.613 2014-03-24T12:00:49.000Z 995.886 2014-03-24T12:01:32.000Z 995.926 2014-03-24T12:01:37.000Z 996.088 2014-03-24T12:01:43.000Z 996.969 2014-03-24T12:01:51.000Z 996.987 2014-03-24T12:01:57.000Z 997.004 2014-03-24T12:02:01.000Z 996.995 2014-03-24T12:02:06.000Z 996.913 2014-03-24T12:02:19.000Z 997.005 2014-03-24T12:02:23.000Z 997.415 2014-03-24T12:02:30.000Z 997.271 2014-03-24T12:02:52.000Z 997.217 2014-03-24T12:02:59.000Z 997.526 2014-03-24T12:03:04.000Z 998.247 2014-03-24T12:03:07.000Z 998.353 2014-03-24T12:03:13.000Z 998.482 2014-03-24T12:03:52.000Z 998.137 2014-03-24T12:03:56.000Z 997.774 2014-03-24T12:03:58.000Z 995.327 2014-03-24T12:04:03.000Z 992.28 2014-03-24T12:04:08.000Z 991.461 2014-03-24T12:04:12.000Z 991.617 2014-03-24T12:04:15.000Z 992.14 2014-03-24T12:04:18.000Z 992.318 2014-03-24T12:04:23.000Z 992.529 2014-03-24T12:04:29.000Z 992.468 2014-03-24T12:04:34.000Z 992.494 2014-03-24T12:04:36.000Z 993.187 2014-03-24T12:04:42.000Z 993.415 2014-03-24T12:04:45.000Z 993.606 2014-03-24T12:04:53.000Z 993.533 2014-03-24T12:04:59.000Z 992.64 2014-03-24T12:05:05.000Z 992.225 2014-03-24T12:05:07.000Z 990.186 2014-03-24T12:05:12.000Z 987.931 2014-03-24T12:05:16.000Z 986.002 2014-03-24T12:05:20.000Z 985.735 2014-03-24T12:05:21.000Z 985.156 2014-03-24T12:05:25.000Z 984.814 2014-03-24T12:05:32.000Z 984.468 2014-03-24T12:05:39.000Z 984.567 2014-03-24T12:05:44.000Z 984.579 2014-03-24T12:05:47.000Z 984.403 2014-03-24T12:05:52.000Z 984.311 2014-03-24T12:05:59.000Z 984.357 2014-03-24T12:06:06.000Z 984.484 2014-03-24T12:06:14.000Z 984.132 2014-03-24T12:06:21.000Z 983.977 2014-03-24T12:06:26.000Z 983.804 2014-03-24T12:06:30.000Z 983.916 2014-03-24T12:06:35.000Z 984.032 2014-03-24T12:06:42.000Z 983.977 2014-03-24T12:06:48.000Z 984.036 2014-03-24T12:06:55.000Z 984.028 2014-03-24T12:06:56.000Z 983.485 2014-03-24T12:07:02.000Z 983.091 2014-03-24T12:07:04.000Z 982.601 2014-03-24T12:07:06.000Z 981.844 2014-03-24T12:07:10.000Z 981.565 2014-03-24T12:07:11.000Z 981.179 2014-03-24T12:07:13.000Z 979.929 2014-03-24T12:07:19.000Z 979.542 2014-03-24T12:07:23.000Z 978.299 2014-03-24T12:07:27.000Z 978.446 2014-03-24T12:07:37.000Z 978.497 2014-03-24T12:07:42.000Z 978.434 2014-03-24T12:07:47.000Z 978.043 2014-03-24T12:07:54.000Z 978.208 2014-03-24T12:08:09.000Z 978.576 2014-03-24T12:08:14.000Z 978.902 2014-03-24T12:08:18.000Z 980.996 2014-03-24T12:08:26.000Z 982.563 2014-03-24T12:08:34.000Z 982.819 2014-03-24T12:08:35.000Z 985.016 2014-03-24T12:08:44.000Z 985.619 2014-03-24T12:08:47.000Z 986.009 2014-03-24T12:08:50.000Z 986.368 2014-03-24T12:08:52.000Z 986.148 2014-03-24T12:08:58.000Z 985.444 2014-03-24T12:09:00.000Z 980.842 2014-03-24T12:09:06.000Z 978.712 2014-03-24T12:09:11.000Z 978.08 2014-03-24T12:09:19.000Z 977.979 2014-03-24T12:09:21.000Z 977.224 2014-03-24T12:09:26.000Z 976.48 2014-03-24T12:09:28.000Z 974.775 2014-03-24T12:09:33.000Z 973.58 2014-03-24T12:09:37.000Z 972.669 2014-03-24T12:09:43.000Z 972.187 2014-03-24T12:09:48.000Z 971.768 2014-03-24T12:09:52.000Z 971.097 2014-03-24T12:09:58.000Z 970.714 2014-03-24T12:10:03.000Z 970.011 2014-03-24T12:10:07.000Z 968.442 2014-03-24T12:10:11.000Z 967.698 2014-03-24T12:10:15.000Z 968.255 2014-03-24T12:10:21.000Z 968.965 2014-03-24T12:10:27.000Z 969.991 2014-03-24T12:10:33.000Z 970.697 2014-03-24T12:10:40.000Z 970.43 2014-03-24T12:10:45.000Z 970.105 2014-03-24T12:10:52.000Z 969.824 2014-03-24T12:10:58.000Z 968.469 2014-03-24T12:11:03.000Z 968.036 2014-03-24T12:11:09.000Z 967.463 2014-03-24T12:11:15.000Z 967.752 2014-03-24T12:11:21.000Z 967.183 2014-03-24T12:11:26.000Z 966.528 2014-03-24T12:11:30.000Z 966.223 2014-03-24T12:11:35.000Z 966.84 2014-03-24T12:11:41.000Z 965.978 2014-03-24T12:11:47.000Z 965.979 2014-03-24T12:11:54.000Z 965.716 2014-03-24T12:12:01.000Z 965.883 2014-03-24T12:12:08.000Z 965.369 2014-03-24T12:12:15.000Z 965.091 2014-03-24T12:12:21.000Z 965.283 2014-03-24T12:12:29.000Z 965.416 2014-03-24T12:12:36.000Z 965.011 2014-03-24T12:12:43.000Z 964.651 2014-03-24T12:12:51.000Z 965.084 2014-03-24T12:13:01.000Z 965.275 2014-03-24T12:13:09.000Z 965.593 2014-03-24T12:13:15.000Z 965.638 2014-03-24T12:13:16.000Z 966.038 2014-03-24T12:13:21.000Z 966.443 2014-03-24T12:13:27.000Z 966.882 2014-03-24T12:13:33.000Z 967 2014-03-24T12:13:34.000Z 967.023 2014-03-24T12:13:41.000Z 967.409 2014-03-24T12:13:47.000Z 967.894 2014-03-24T12:13:54.000Z 968.436 2014-03-24T12:14:00.000Z 968.568 2014-03-24T12:14:02.000Z 968.625 2014-03-24T12:14:08.000Z 968.711 2014-03-24T12:14:10.000Z 968.857 2014-03-24T12:14:19.000Z 969.013 2014-03-24T12:14:24.000Z 969.313 2014-03-24T12:14:31.000Z 969.44 2014-03-24T12:14:37.000Z 969.598 2014-03-24T12:14:45.000Z 969.997 2014-03-24T12:14:52.000Z 969.754 2014-03-24T12:15:00.000Z 969.879 2014-03-24T12:15:06.000Z 970.209 2014-03-24T12:15:15.000Z 970.316 2014-03-24T12:15:23.000Z 970.232 2014-03-24T12:15:31.000Z 971.484 2014-03-24T12:15:42.000Z 971.527 2014-03-24T12:15:50.000Z 971.999 2014-03-24T12:15:59.000Z 972.009 2014-03-24T12:16:09.000Z 972.513 2014-03-24T12:16:18.000Z 973.107 2014-03-24T12:16:25.000Z 973.107 2014-03-24T12:16:27.000Z 973.02 2014-03-24T12:16:33.000Z 972.081 2014-03-24T12:16:38.000Z 969.841 2014-03-24T12:16:45.000Z 966.675 2014-03-24T12:16:53.000Z 963.214 2014-03-24T12:17:01.000Z 960.068 2014-03-24T12:17:07.000Z 955.731 2014-03-24T12:17:14.000Z 953.663 2014-03-24T12:17:18.000Z 952.347 2014-03-24T12:17:24.000Z 951.72 2014-03-24T12:17:50.000Z 950.219 2014-03-24T12:17:54.000Z 945.942 2014-03-24T12:18:01.000Z 942.828 2014-03-24T12:18:06.000Z 941.758 2014-03-24T12:18:08.000Z 940.945 2014-03-24T12:18:14.000Z 940.872 2014-03-24T12:18:18.000Z 940.592 2014-03-24T12:18:22.000Z 940.592 2014-03-24T12:18:24.000Z 943.367 2014-03-24T12:18:32.000Z 945.544 2014-03-24T12:18:38.000Z 946.871 2014-03-24T12:18:41.000Z 947.572 2014-03-24T12:18:53.000Z 947.656 2014-03-24T12:20:24.000Z 947.43 2014-03-24T12:20:29.000Z 946.903 2014-03-24T12:20:35.000Z 944.664 2014-03-24T12:20:40.000Z 943.802 2014-03-24T12:20:41.000Z 940.459 2014-03-24T12:20:46.000Z 935.728 2014-03-24T12:20:52.000Z 931.083 2014-03-24T12:20:57.000Z 930.224 2014-03-24T12:20:58.000Z 927.105 2014-03-24T12:21:04.000Z 926.109 2014-03-24T12:21:06.000Z 923.662 2014-03-24T12:21:13.000Z 922.805 2014-03-24T12:21:17.000Z 922.515 2014-03-24T12:21:23.000Z 922.574 2014-03-24T12:22:26.000Z 922.25 2014-03-24T12:22:32.000Z 921.644 2014-03-24T12:22:38.000Z 921.515 2014-03-24T12:22:44.000Z 921.542 2014-03-24T12:22:50.000Z 921.325 2014-03-24T12:22:59.000Z 921.63 2014-03-24T12:23:04.000Z 921.751 2014-03-24T12:23:05.000Z 921.897 2014-03-24T12:23:10.000Z 922.265 2014-03-24T12:24:20.000Z 922.648 2014-03-24T12:24:25.000Z 922.96 2014-03-24T12:24:27.000Z 923.923 2014-03-24T12:24:33.000Z 924.873 2014-03-24T12:24:41.000Z 925.975 2014-03-24T12:24:48.000Z 927.262 2014-03-24T12:24:56.000Z 928.24 2014-03-24T12:25:04.000Z 929.281 2014-03-24T12:25:11.000Z 930.273 2014-03-24T12:25:19.000Z 931.828 2014-03-24T12:25:27.000Z 932.578 2014-03-24T12:25:32.000Z 933.374 2014-03-24T12:25:39.000Z 933.563 2014-03-24T12:25:42.000Z 934.637 2014-03-24T12:25:51.000Z 935.633 2014-03-24T12:25:59.000Z 936.301 2014-03-24T12:26:08.000Z 936.87 2014-03-24T12:26:15.000Z 937.556 2014-03-24T12:26:26.000Z 938.316 2014-03-24T12:26:35.000Z 938.807 2014-03-24T12:26:43.000Z 939.628 2014-03-24T12:26:51.000Z 940.07 2014-03-24T12:26:59.000Z 940.292 2014-03-24T12:27:05.000Z 940.368 2014-03-24T12:27:11.000Z 939.464 2014-03-24T12:28:44.000Z 938.837 2014-03-24T12:28:50.000Z 938.218 2014-03-24T12:28:53.000Z 936.952 2014-03-24T12:28:57.000Z 935.327 2014-03-24T12:29:00.000Z 931.975 2014-03-24T12:29:04.000Z 930.65 2014-03-24T12:29:07.000Z 929.898 2014-03-24T12:29:09.000Z 926.22 2014-03-24T12:29:15.000Z 923.397 2014-03-24T12:29:18.000Z 919.294 2014-03-24T12:29:22.000Z 916.839 2014-03-24T12:29:24.000Z 912.407 2014-03-24T12:29:29.000Z 909.241 2014-03-24T12:29:33.000Z 906.254 2014-03-24T12:29:37.000Z 904.779 2014-03-24T12:29:40.000Z 902.13 2014-03-24T12:29:44.000Z 899.944 2014-03-24T12:29:47.000Z 896.103 2014-03-24T12:29:52.000Z 894.193 2014-03-24T12:29:55.000Z 894.138 2014-03-24T12:30:00.000Z 894.01 2014-03-24T12:30:09.000Z 893.916 2014-03-24T12:30:44.000Z 893.92 2014-03-24T12:30:47.000Z 893.056 2014-03-24T12:30:52.000Z 891.794 2014-03-24T12:30:55.000Z 889.57 2014-03-24T12:30:59.000Z 887.642 2014-03-24T12:31:02.000Z 884.848 2014-03-24T12:31:06.000Z 882.57 2014-03-24T12:31:09.000Z 880.482 2014-03-24T12:31:12.000Z 878.268 2014-03-24T12:31:15.000Z 875.337 2014-03-24T12:31:18.000Z 872.909 2014-03-24T12:31:20.000Z 867.282 2014-03-24T12:31:25.000Z 864.11 2014-03-24T12:31:28.000Z 862.076 2014-03-24T12:31:31.000Z 860.421 2014-03-24T12:31:34.000Z 858.759 2014-03-24T12:31:40.000Z 858.319 2014-03-24T12:31:51.000Z 857.304 2014-03-24T12:31:56.000Z 855.845 2014-03-24T12:32:01.000Z 853.988 2014-03-24T12:32:05.000Z 852.157 2014-03-24T12:32:08.000Z 848.107 2014-03-24T12:32:14.000Z 847.106 2014-03-24T12:32:18.000Z 846.565 2014-03-24T12:32:22.000Z 846.431 2014-03-24T12:32:28.000Z 846.592 2014-03-24T12:32:33.000Z 846.593 2014-03-24T12:32:36.000Z 846.641 2014-03-24T12:32:40.000Z 846.441 2014-03-24T12:32:48.000Z 846.781 2014-03-24T12:32:54.000Z 847.304 2014-03-24T12:32:59.000Z 847.543 2014-03-24T12:33:03.000Z 848.231 2014-03-24T12:33:09.000Z 848.451 2014-03-24T12:33:30.000Z 848.774 2014-03-24T12:33:38.000Z 849.748 2014-03-24T12:33:45.000Z 851.084 2014-03-24T12:33:51.000Z 852.527 2014-03-24T12:33:59.000Z 853.867 2014-03-24T12:34:05.000Z 855.13 2014-03-24T12:34:10.000Z 854.823 2014-03-24T12:34:18.000Z 855.314 2014-03-24T12:35:30.000Z 855.817 2014-03-24T12:35:35.000Z 856.389 2014-03-24T12:35:42.000Z 856.361 2014-03-24T12:35:48.000Z 855.216 2014-03-24T12:35:52.000Z 854.129 2014-03-24T12:35:56.000Z 853.043 2014-03-24T12:35:59.000Z 852.925 2014-03-24T12:36:00.000Z 852.758 2014-03-24T12:36:03.000Z 852.889 2014-03-24T12:36:07.000Z 849.946 2014-03-24T12:36:14.000Z 848.174 2014-03-24T12:36:18.000Z 847.405 2014-03-24T12:36:23.000Z 847.247 2014-03-24T12:36:25.000Z 845.489 2014-03-24T12:36:29.000Z 844.601 2014-03-24T12:36:31.000Z 843.552 2014-03-24T12:36:33.000Z 842.744 2014-03-24T12:36:35.000Z 840.245 2014-03-24T12:36:39.000Z 839.894 2014-03-24T12:36:40.000Z 837.028 2014-03-24T12:36:44.000Z 835.054 2014-03-24T12:36:46.000Z 832.321 2014-03-24T12:36:50.000Z 831.988 2014-03-24T12:36:52.000Z 832.072 2014-03-24T12:36:54.000Z 832.265 2014-03-24T12:36:57.000Z 832.753 2014-03-24T12:37:00.000Z 833.233 2014-03-24T12:37:03.000Z 833.322 2014-03-24T12:37:04.000Z 832.42 2014-03-24T12:37:14.000Z 831.055 2014-03-24T12:37:20.000Z 829.254 2014-03-24T12:37:24.000Z 828.113 2014-03-24T12:37:27.000Z 827.782 2014-03-24T12:37:31.000Z 827.697 2014-03-24T12:37:34.000Z 827.45 2014-03-24T12:38:57.000Z 827.242 2014-03-24T12:39:03.000Z 826.87 2014-03-24T12:39:07.000Z 826.747 2014-03-24T12:39:12.000Z 828.043 2014-03-24T12:39:19.000Z 829.412 2014-03-24T12:39:25.000Z 830.24 2014-03-24T12:39:28.000Z 831.899 2014-03-24T12:39:35.000Z 832.212 2014-03-24T12:39:36.000Z 834.334 2014-03-24T12:39:45.000Z 835.431 2014-03-24T12:39:52.000Z 836.867 2014-03-24T12:39:59.000Z 838.041 2014-03-24T12:40:05.000Z 840.034 2014-03-24T12:40:13.000Z 841.383 2014-03-24T12:40:21.000Z 842.475 2014-03-24T12:40:29.000Z 843.998 2014-03-24T12:40:37.000Z 844.974 2014-03-24T12:40:43.000Z 846.395 2014-03-24T12:40:51.000Z 847.496 2014-03-24T12:40:57.000Z 848.573 2014-03-24T12:41:04.000Z 850.006 2014-03-24T12:41:13.000Z 850.193 2014-03-24T12:41:14.000Z 851.607 2014-03-24T12:41:22.000Z 852.629 2014-03-24T12:41:28.000Z 853.843 2014-03-24T12:41:34.000Z 854.945 2014-03-24T12:41:41.000Z 855.446 2014-03-24T12:41:44.000Z 856.101 2014-03-24T12:41:49.000Z 857.366 2014-03-24T12:41:56.000Z 858.655 2014-03-24T12:42:02.000Z 860.081 2014-03-24T12:42:08.000Z 860.37 2014-03-24T12:42:15.000Z 861.158 2014-03-24T12:42:22.000Z 862.013 2014-03-24T12:42:29.000Z 862.119 2014-03-24T12:42:30.000Z 863.611 2014-03-24T12:42:41.000Z 864.685 2014-03-24T12:42:49.000Z 865.167 2014-03-24T12:42:56.000Z 866.837 2014-03-24T12:43:06.000Z 868.198 2014-03-24T12:43:16.000Z 869.383 2014-03-24T12:43:23.000Z 869.952 2014-03-24T12:43:27.000Z 871.251 2014-03-24T12:43:34.000Z 871.543 2014-03-24T12:43:36.000Z 873.058 2014-03-24T12:43:44.000Z 874.6 2014-03-24T12:43:52.000Z 876.177 2014-03-24T12:44:01.000Z 877.334 2014-03-24T12:44:09.000Z 877.773 2014-03-24T12:44:13.000Z 878.858 2014-03-24T12:44:21.000Z 880.429 2014-03-24T12:44:31.000Z 881.094 2014-03-24T12:44:39.000Z 881.624 2014-03-24T12:44:46.000Z 881.949 2014-03-24T12:44:53.000Z 882.119 2014-03-24T12:45:00.000Z 882.721 2014-03-24T12:45:06.000Z 884.163 2014-03-24T12:45:14.000Z 885.094 2014-03-24T12:45:21.000Z 886.17 2014-03-24T12:45:29.000Z 887.021 2014-03-24T12:45:34.000Z 887.639 2014-03-24T12:45:38.000Z 888.646 2014-03-24T12:45:45.000Z 889.254 2014-03-24T12:45:48.000Z 890.291 2014-03-24T12:45:55.000Z 891.8 2014-03-24T12:46:04.000Z 893.427 2014-03-24T12:46:11.000Z 895.139 2014-03-24T12:46:20.000Z 895.783 2014-03-24T12:46:24.000Z 896.159 2014-03-24T12:46:30.000Z 896.056 2014-03-24T12:46:36.000Z 896.434 2014-03-24T12:46:43.000Z 896.364 2014-03-24T12:46:46.000Z 896.825 2014-03-24T12:46:53.000Z 897.452 2014-03-24T12:46:58.000Z 897.768 2014-03-24T12:47:00.000Z 899.267 2014-03-24T12:47:08.000Z 899.818 2014-03-24T12:47:12.000Z 901.415 2014-03-24T12:47:21.000Z 901.823 2014-03-24T12:47:23.000Z 902.277 2014-03-24T12:47:27.000Z 904.316 2014-03-24T12:47:36.000Z 904.878 2014-03-24T12:47:39.000Z 905.941 2014-03-24T12:47:45.000Z 906.29 2014-03-24T12:47:47.000Z 907.698 2014-03-24T12:47:53.000Z 908.813 2014-03-24T12:47:59.000Z 910.673 2014-03-24T12:48:09.000Z 912.131 2014-03-24T12:48:16.000Z 912.895 2014-03-24T12:48:20.000Z 914.585 2014-03-24T12:48:29.000Z 916.207 2014-03-24T12:48:37.000Z 916.939 2014-03-24T12:48:41.000Z 918.797 2014-03-24T12:48:50.000Z 921.169 2014-03-24T12:49:00.000Z 922.616 2014-03-24T12:49:09.000Z 924.133 2014-03-24T12:49:18.000Z 926.558 2014-03-24T12:49:28.000Z 928.183 2014-03-24T12:49:37.000Z 929.132 2014-03-24T12:49:42.000Z 930.742 2014-03-24T12:49:51.000Z 933.255 2014-03-24T12:50:02.000Z 934.884 2014-03-24T12:50:10.000Z 935.435 2014-03-24T12:50:15.000Z 935.31 2014-03-24T12:50:20.000Z 934.913 2014-03-24T12:51:16.000Z 934.85 2014-03-24T12:51:22.000Z 935.415 2014-03-24T12:51:28.000Z 936.052 2014-03-24T12:51:34.000Z 936.916 2014-03-24T12:51:41.000Z 937.309 2014-03-24T12:51:44.000Z 938.143 2014-03-24T12:51:51.000Z 938.176 2014-03-24T12:51:57.000Z 938.149 2014-03-24T12:52:02.000Z 938.217 2014-03-24T12:52:09.000Z 938.834 2014-03-24T12:52:16.000Z 939.327 2014-03-24T12:52:23.000Z 939.32 2014-03-24T12:52:24.000Z 939.532 2014-03-24T12:52:32.000Z 939.915 2014-03-24T12:52:38.000Z 940.699 2014-03-24T12:52:44.000Z 941.445 2014-03-24T12:52:49.000Z 942.469 2014-03-24T12:52:56.000Z 943.377 2014-03-24T12:53:03.000Z 943.946 2014-03-24T12:53:09.000Z 944.732 2014-03-24T12:53:16.000Z 945.411 2014-03-24T12:53:22.000Z 945.882 2014-03-24T12:53:28.000Z 947.027 2014-03-24T12:53:37.000Z 947.833 2014-03-24T12:53:43.000Z 948.666 2014-03-24T12:53:49.000Z 949.935 2014-03-24T12:53:57.000Z 951.258 2014-03-24T12:54:04.000Z 952.243 2014-03-24T12:54:10.000Z 953.774 2014-03-24T12:54:18.000Z 954.842 2014-03-24T12:54:24.000Z 956.12 2014-03-24T12:54:31.000Z 957.364 2014-03-24T12:54:38.000Z 959.087 2014-03-24T12:54:46.000Z 960.547 2014-03-24T12:54:54.000Z 961.184 2014-03-24T12:54:58.000Z 962.219 2014-03-24T12:55:04.000Z 963.37 2014-03-24T12:55:11.000Z 964.277 2014-03-24T12:55:18.000Z 964.733 2014-03-24T12:55:24.000Z 965.066 2014-03-24T12:55:30.000Z 964.953 2014-03-24T12:55:50.000Z 965.062 2014-03-24T12:55:57.000Z 964.887 2014-03-24T12:56:51.000Z 964.956 2014-03-24T12:56:56.000Z 965.352 2014-03-24T12:57:02.000Z 966.202 2014-03-24T12:57:09.000Z 966.835 2014-03-24T12:57:15.000Z 967.898 2014-03-24T12:57:22.000Z 968.87 2014-03-24T12:57:29.000Z 970.256 2014-03-24T12:57:35.000Z 971.452 2014-03-24T12:57:41.000Z 972.814 2014-03-24T12:57:47.000Z 974.516 2014-03-24T12:57:54.000Z 976.283 2014-03-24T12:58:01.000Z 977.829 2014-03-24T12:58:08.000Z 979.417 2014-03-24T12:58:16.000Z 980.799 2014-03-24T12:58:23.000Z 981.992 2014-03-24T12:58:29.000Z 982.958 2014-03-24T12:58:35.000Z 983.687 2014-03-24T12:58:40.000Z 983.964 2014-03-24T12:58:42.000Z 985.511 2014-03-24T12:58:51.000Z 986.692 2014-03-24T12:58:57.000Z 987.814 2014-03-24T12:59:05.000Z 988.672 2014-03-24T12:59:12.000Z 990.038 2014-03-24T12:59:20.000Z 990.814 2014-03-24T12:59:26.000Z 991.895 2014-03-24T12:59:34.000Z 992.051 2014-03-24T12:59:37.000Z 992.06 2014-03-24T12:59:42.000Z 992.042 2014-03-24T12:59:48.000Z 992.376 2014-03-24T12:59:54.000Z 992.466 2014-03-24T13:00:08.000Z 992.621 2014-03-24T13:00:26.000Z 993.316 2014-03-24T13:00:33.000Z 994.261 2014-03-24T13:00:39.000Z 994.83 2014-03-24T13:00:45.000Z 995.539 2014-03-24T13:00:53.000Z 996.575 2014-03-24T13:00:59.000Z 997.278 2014-03-24T13:01:06.000Z 997.645 2014-03-24T13:01:09.000Z 998.769 2014-03-24T13:01:16.000Z 999.617 2014-03-24T13:01:24.000Z 1000.27 2014-03-24T13:01:31.000Z 1000.89 2014-03-24T13:01:37.000Z 1001.33 2014-03-24T13:01:49.000Z 1001.55 2014-03-24T13:01:56.000Z 1001.59 2014-03-24T13:02:00.000Z 1001.94 2014-03-24T13:02:08.000Z 1001.75 2014-03-24T13:02:21.000Z 1001.76 2014-03-24T13:02:38.000Z 1001.96 2014-03-24T13:02:44.000Z 1003.21 2014-03-24T13:02:54.000Z 1004.34 2014-03-24T13:03:02.000Z 1005.52 2014-03-24T13:03:11.000Z 1005.76 2014-03-24T13:03:35.000Z 1006.11 2014-03-24T13:03:41.000Z 1006.98 2014-03-24T13:03:49.000Z 1007.72 2014-03-24T13:03:56.000Z 1008.34 2014-03-24T13:04:02.000Z 1008.31 2014-03-24T13:04:08.000Z 1008.25 2014-03-24T13:04:16.000Z 1008.98 2014-03-24T13:04:23.000Z 1009.56 2014-03-24T13:04:29.000Z 1010.28 2014-03-24T13:04:36.000Z 1011.55 2014-03-24T13:04:43.000Z 1011.67 2014-03-24T13:04:45.000Z 1011.87 2014-03-24T13:04:50.000Z 1012.22 2014-03-24T13:04:56.000Z 1012.49 2014-03-24T13:04:59.000Z 1013.27 2014-03-24T13:05:05.000Z 1013.38 2014-03-24T13:05:09.000Z 1013.69 2014-03-24T13:05:16.000Z 1013.65 2014-03-24T13:05:19.000Z 1014.24 2014-03-24T13:05:24.000Z 1014.34 2014-03-24T13:05:31.000Z 1015.02 2014-03-24T13:05:36.000Z 1015.67 2014-03-24T13:05:43.000Z 1015.82 2014-03-24T13:05:45.000Z 1016.34 2014-03-24T13:05:53.000Z 1016.86 2014-03-24T13:05:58.000Z 1017.22 2014-03-24T13:06:04.000Z 1018.06 2014-03-24T13:06:12.000Z 1019.11 2014-03-24T13:06:20.000Z 1019.94 2014-03-24T13:06:27.000Z 1021.09 2014-03-24T13:06:36.000Z 1021.9 2014-03-24T13:06:43.000Z 1023.74 2014-03-24T13:06:53.000Z 1024.6 2014-03-24T13:07:01.000Z 1025.23 2014-03-24T13:07:09.000Z 1025.83 2014-03-24T13:07:15.000Z 1025.87 2014-03-24T13:07:21.000Z 1025.71 2014-03-24T13:07:25.000Z 1025.61 2014-03-24T13:07:32.000Z 1025.49 2014-03-24T13:07:37.000Z 1025.24 2014-03-24T13:07:45.000Z 1024.7 2014-03-24T13:07:52.000Z 1024.63 2014-03-24T13:07:58.000Z 1024.95 2014-03-24T13:08:05.000Z 1025.24 2014-03-24T13:08:11.000Z 1025.64 2014-03-24T13:08:19.000Z 1025.8 2014-03-24T13:08:27.000Z 1026.1 2014-03-24T13:08:34.000Z 1026.38 2014-03-24T13:08:42.000Z 1026.44 2014-03-24T13:08:50.000Z 1026.59 2014-03-24T13:08:54.000Z 1026.53 2014-03-24T13:09:01.000Z 1026.62 2014-03-24T13:09:07.000Z 1026.76 2014-03-24T13:09:13.000Z 1027.84 2014-03-24T13:09:22.000Z 1028.54 2014-03-24T13:09:28.000Z 1029.4 2014-03-24T13:09:37.000Z 1030.08 2014-03-24T13:09:45.000Z 1030.28 2014-03-24T13:09:53.000Z 1030.17 2014-03-24T13:09:58.000Z 1030.39 2014-03-24T13:10:04.000Z 1030.69 2014-03-24T13:10:10.000Z 1031 2014-03-24T13:10:14.000Z 1031.42 2014-03-24T13:10:21.000Z 1031.3 2014-03-24T13:10:28.000Z 1031.15 2014-03-24T13:10:30.000Z 1030.96 2014-03-24T13:10:37.000Z 1031.09 2014-03-24T13:10:43.000Z 1031.25 2014-03-24T13:10:46.000Z 1031.66 2014-03-24T13:10:53.000Z 1031.39 2014-03-24T13:10:59.000Z 1031.45 2014-03-24T13:11:06.000Z 1030.84 2014-03-24T13:11:11.000Z 1030.75 2014-03-24T13:11:13.000Z 1030.66 2014-03-24T13:11:21.000Z 1030.75 2014-03-24T13:11:28.000Z 1030.79 2014-03-24T13:11:31.000Z 1031.23 2014-03-24T13:11:37.000Z 1031.68 2014-03-24T13:11:40.000Z 1032.2 2014-03-24T13:11:47.000Z 1033.38 2014-03-24T13:11:53.000Z 1034.8 2014-03-24T13:11:58.000Z 1036.21 2014-03-24T13:12:04.000Z 1036.9 2014-03-24T13:12:09.000Z 1037.24 2014-03-24T13:12:11.000Z 1038.03 2014-03-24T13:12:16.000Z 1038.93 2014-03-24T13:12:25.000Z 1039.28 2014-03-24T13:12:31.000Z 1039.63 2014-03-24T13:12:36.000Z 1040.88 2014-03-24T13:12:42.000Z 1041.71 2014-03-24T13:12:47.000Z 1042.69 2014-03-24T13:12:53.000Z 1043.84 2014-03-24T13:12:59.000Z 1043.77 2014-03-24T13:13:04.000Z 1043.78 2014-03-24T13:13:09.000Z 1044.32 2014-03-24T13:13:13.000Z 1045.5 2014-03-24T13:13:20.000Z 1046.98 2014-03-24T13:13:28.000Z 1047.83 2014-03-24T13:13:34.000Z 1048.46 2014-03-24T13:13:40.000Z 1048.32 2014-03-24T13:13:47.000Z 1048.38 2014-03-24T13:13:53.000Z 1048.74 2014-03-24T13:13:59.000Z 1048.58 2014-03-24T13:14:52.000Z 1048.61 2014-03-24T13:15:14.000Z 1048.54 2014-03-24T13:15:20.000Z 1048.79 2014-03-24T13:15:25.000Z 1050.31 2014-03-24T13:15:32.000Z 1051.28 2014-03-24T13:15:36.000Z 1052.07 2014-03-24T13:15:40.000Z 1052.26 2014-03-24T13:15:46.000Z 1051.77 2014-03-24T13:15:52.000Z 1051.21 2014-03-24T13:15:58.000Z 1050.91 2014-03-24T13:16:02.000Z 1050.71 2014-03-24T13:16:08.000Z 1051.29 2014-03-24T13:16:14.000Z 1052.05 2014-03-24T13:16:20.000Z 1052.43 2014-03-24T13:16:26.000Z 1052.57 2014-03-24T13:16:31.000Z 1053.72 2014-03-24T13:16:38.000Z 1055 2014-03-24T13:16:45.000Z 1055.57 2014-03-24T13:16:52.000Z 1055.46 2014-03-24T13:17:15.000Z 1055.45 2014-03-24T13:17:21.000Z 1055.28 2014-03-24T13:17:29.000Z 1055 2014-03-24T13:17:34.000Z 1054.92 2014-03-24T13:17:38.000Z 1054.67 2014-03-24T13:17:45.000Z 1054.45 2014-03-24T13:17:55.000Z 1054.2 2014-03-24T13:17:59.000Z 1053.75 2014-03-24T13:18:21.000Z 1053.33 2014-03-24T13:18:26.000Z 1053.27 2014-03-24T13:18:30.000Z 1052.78 2014-03-24T13:18:38.000Z 1052.5 2014-03-24T13:18:44.000Z 1052.34 2014-03-24T13:18:48.000Z 1052.32 2014-03-24T13:18:50.000Z 1052.1 2014-03-24T13:18:56.000Z 1051.91 2014-03-24T13:20:21.000Z 1051.4 2014-03-24T13:20:28.000Z 1051.77 2014-03-24T13:20:36.000Z 1051.98 2014-03-24T13:20:41.000Z 1051.81 2014-03-24T13:20:46.000Z 1051.12 2014-03-24T13:20:53.000Z 1049.42 2014-03-24T13:21:01.000Z 1048.17 2014-03-24T13:21:08.000Z 1048.04 2014-03-24T13:21:16.000Z 1047.51 2014-03-24T13:21:22.000Z 1045.78 2014-03-24T13:21:28.000Z 1045.58 2014-03-24T13:21:58.000Z 1045.18 2014-03-24T13:22:04.000Z 1044.46 2014-03-24T13:22:15.000Z 1042.94 2014-03-24T13:22:22.000Z 1041.26 2014-03-24T13:22:32.000Z 1040.67 2014-03-24T13:22:34.000Z 1039.81 2014-03-24T13:22:40.000Z 1039.75 2014-03-24T13:22:46.000Z 1039.77 2014-03-24T13:22:48.000Z 1039.61 2014-03-24T13:22:58.000Z 1039.51 2014-03-24T13:23:04.000Z 1039.67 2014-03-24T13:23:13.000Z 1039.47 2014-03-24T13:23:39.000Z 1039.23 2014-03-24T13:23:44.000Z 1038.88 2014-03-24T13:23:50.000Z 1038.08 2014-03-24T13:23:57.000Z 1037.6 2014-03-24T13:24:03.000Z 1037.5 2014-03-24T13:24:06.000Z 1036.24 2014-03-24T13:24:13.000Z 1034.23 2014-03-24T13:24:17.000Z 1030.51 2014-03-24T13:24:22.000Z 1029.21 2014-03-24T13:24:24.000Z 1027.07 2014-03-24T13:24:29.000Z 1026.84 2014-03-24T13:24:36.000Z 1026.85 2014-03-24T13:24:40.000Z 1027.55 2014-03-24T13:24:47.000Z 1028.18 2014-03-24T13:24:53.000Z 1028.2 2014-03-24T13:24:59.000Z 1028.61 2014-03-24T13:25:06.000Z 1028.88 2014-03-24T13:25:12.000Z 1029.65 2014-03-24T13:25:18.000Z 1029.97 2014-03-24T13:25:20.000Z 1031.61 2014-03-24T13:25:28.000Z 1032.35 2014-03-24T13:25:35.000Z 1032.46 2014-03-24T13:25:36.000Z 1033.36 2014-03-24T13:25:42.000Z 1033.67 2014-03-24T13:25:44.000Z 1035.56 2014-03-24T13:25:52.000Z 1036.07 2014-03-24T13:25:55.000Z 1036.49 2014-03-24T13:25:58.000Z 1036.77 2014-03-24T13:26:04.000Z 1036.77 2014-03-24T13:26:11.000Z 1033.58 2014-03-24T13:26:28.000Z 1036.16 2014-03-24T13:26:57.000Z 1035.14 2014-03-24T13:27:01.000Z 1033.38 2014-03-24T13:27:04.000Z 1029.07 2014-03-24T13:27:09.000Z 1028.12 2014-03-24T13:27:11.000Z 1026.72 2014-03-24T13:27:14.000Z 1022.83 2014-03-24T13:27:18.000Z 1021.12 2014-03-24T13:27:19.000Z 1016.41 2014-03-24T13:27:24.000Z 1016.56 2014-03-24T13:27:27.000Z 1016.62 2014-03-24T13:27:35.000Z 1016.39 2014-03-24T13:27:40.000Z 1016.66 2014-03-24T13:27:49.000Z 1016.66 2014-03-24T13:27:55.000Z 1016.85 2014-03-24T13:28:02.000Z 1017.43 2014-03-24T13:28:10.000Z 1017.35 2014-03-24T13:28:18.000Z 1016.81 2014-03-24T13:28:26.000Z 1016.82 2014-03-24T13:28:34.000Z 1017.06 2014-03-24T13:28:39.000Z 1017.31 2014-03-24T13:28:46.000Z 1017.78 2014-03-24T13:28:54.000Z 1018.28 2014-03-24T13:29:00.000Z 1018.43 2014-03-24T13:29:05.000Z 1018.76 2014-03-24T13:29:13.000Z 1019.51 2014-03-24T13:29:19.000Z 1019.66 2014-03-24T13:29:24.000Z 1019.63 2014-03-24T13:29:33.000Z 1020.06 2014-03-24T13:29:40.000Z 1021.01 2014-03-24T13:29:49.000Z 1021.74 2014-03-24T13:29:57.000Z 1022.54 2014-03-24T13:30:03.000Z 1021.61 2014-03-24T13:30:22.000Z 1020.74 2014-03-24T13:30:27.000Z 1018.8 2014-03-24T13:30:31.000Z 1016.92 2014-03-24T13:30:33.000Z 1014.78 2014-03-24T13:30:36.000Z 1013.19 2014-03-24T13:30:39.000Z 1012.85 2014-03-24T13:30:40.000Z 1012.76 2014-03-24T13:30:45.000Z 1014.15 2014-03-24T13:30:51.000Z 1014.53 2014-03-24T13:30:53.000Z 1015.3 2014-03-24T13:31:01.000Z 1015.45 2014-03-24T13:31:09.000Z 1015.52 2014-03-24T13:31:16.000Z 1016.55 2014-03-24T13:31:22.000Z 1017.98 2014-03-24T13:31:27.000Z 1018.78 2014-03-24T13:31:30.000Z 1019.96 2014-03-24T13:31:37.000Z 1020.2 2014-03-24T13:31:42.000Z 1020.37 2014-03-24T13:31:46.000Z 1020.04 2014-03-24T13:31:53.000Z 1019.04 2014-03-24T13:31:57.000Z 1018.28 2014-03-24T13:32:02.000Z 1017.92 2014-03-24T13:32:07.000Z 1018.23 2014-03-24T13:32:13.000Z 1018.27 2014-03-24T13:32:19.000Z 1017.8 2014-03-24T13:32:25.000Z 1017.51 2014-03-24T13:32:32.000Z 1017.18 2014-03-24T13:32:38.000Z 1016.79 2014-03-24T13:32:43.000Z 1016.7 2014-03-24T13:32:44.000Z 1015.61 2014-03-24T13:32:50.000Z 1015.22 2014-03-24T13:32:51.000Z 1013.91 2014-03-24T13:32:54.000Z 1012.44 2014-03-24T13:32:56.000Z 1009.72 2014-03-24T13:33:00.000Z 1009.01 2014-03-24T13:33:01.000Z 1008.03 2014-03-24T13:33:03.000Z 1005.8 2014-03-24T13:33:07.000Z 1005.52 2014-03-24T13:33:08.000Z 1005.01 2014-03-24T13:33:09.000Z 1003.9 2014-03-24T13:33:13.000Z 1002.57 2014-03-24T13:33:18.000Z 1000.01 2014-03-24T13:33:24.000Z 999.75 2014-03-24T13:33:25.000Z 998.08 2014-03-24T13:33:31.000Z 997.18 2014-03-24T13:33:37.000Z 996.621 2014-03-24T13:33:43.000Z 996.504 2014-03-24T13:34:11.000Z 995.788 2014-03-24T13:34:18.000Z 994.131 2014-03-24T13:34:23.000Z 992.946 2014-03-24T13:34:27.000Z 992.212 2014-03-24T13:35:08.000Z 991.305 2014-03-24T13:35:12.000Z 990.06 2014-03-24T13:35:17.000Z 987.403 2014-03-24T13:35:22.000Z 985.394 2014-03-24T13:35:26.000Z 985.147 2014-03-24T13:36:10.000Z 984.28 2014-03-24T13:36:15.000Z 981.307 2014-03-24T13:36:20.000Z 976.981 2014-03-24T13:36:25.000Z 975.151 2014-03-24T13:36:27.000Z 973.818 2014-03-24T13:36:30.000Z 0 2014-03-24T13:36:31.000Z 0 2014-03-24T13:36:32.000Z 0 2014-03-24T13:36:33.000Z 0 2014-03-24T13:36:34.000Z 0 2014-03-24T13:36:35.000Z 0 2014-03-24T13:36:36.000Z 0 2014-03-24T13:36:37.000Z 0 2014-03-24T13:36:38.000Z 0 2014-03-24T13:36:39.000Z 0 2014-03-24T13:36:40.000Z 0 2014-03-24T13:36:41.000Z 0 2014-03-24T13:36:42.000Z 0 2014-03-24T13:36:43.000Z 0 2014-03-24T13:36:44.000Z 0 2014-03-24T13:36:45.000Z 0 2014-03-24T13:36:46.000Z 0 2014-03-24T13:36:47.000Z 0 2014-03-24T13:36:48.000Z 0 2014-03-24T13:36:49.000Z 0 2014-03-24T13:36:50.000Z 0 2014-03-24T13:36:51.000Z 0 2014-03-24T13:36:52.000Z 0 2014-03-24T13:36:53.000Z 0 2014-03-24T13:36:54.000Z 0 2014-03-24T13:36:55.000Z 0 2014-03-24T13:36:56.000Z 0 2014-03-24T13:36:57.000Z 0 2014-03-24T13:36:58.000Z 0 2014-03-24T13:36:59.000Z 0 2014-03-24T13:37:00.000Z 0 2014-03-24T13:37:01.000Z 0 2014-03-24T13:37:02.000Z 0 2014-03-24T13:37:03.000Z 0 2014-03-24T13:37:04.000Z 0 2014-03-24T13:37:05.000Z 0 2014-03-24T13:37:06.000Z 0 2014-03-24T13:37:07.000Z 0 2014-03-24T13:37:08.000Z 0 2014-03-24T13:37:09.000Z 0 2014-03-24T13:37:10.000Z 0 2014-03-24T13:37:11.000Z 0 2014-03-24T13:37:12.000Z 0 2014-03-24T13:37:13.000Z 0 2014-03-24T13:37:14.000Z 0 2014-03-24T13:37:15.000Z 0 2014-03-24T13:37:16.000Z 0 2014-03-24T13:37:17.000Z 0 2014-03-24T13:37:18.000Z 0 2014-03-24T13:37:19.000Z 0 2014-03-24T13:37:20.000Z 0 2014-03-24T13:37:21.000Z 0 2014-03-24T13:37:22.000Z 0 2014-03-24T13:37:23.000Z 0 2014-03-24T13:37:24.000Z 0 2014-03-24T13:37:25.000Z 0 2014-03-24T13:37:26.000Z 0 2014-03-24T13:37:27.000Z 0 2014-03-24T13:37:28.000Z 0 2014-03-24T13:37:29.000Z 0 2014-03-24T13:37:30.000Z 0 2014-03-24T13:37:31.000Z 0 2014-03-24T13:37:32.000Z 0 2014-03-24T13:37:33.000Z 0 2014-03-24T13:37:34.000Z 0 2014-03-24T13:37:35.000Z 0 2014-03-24T13:37:36.000Z 0 2014-03-24T13:37:37.000Z 0 2014-03-24T13:37:38.000Z 0 2014-03-24T13:37:39.000Z 0 2014-03-24T13:37:40.000Z 0 2014-03-24T13:37:41.000Z 0 2014-03-24T13:37:42.000Z 0 2014-03-24T13:37:43.000Z 0 2014-03-24T13:37:44.000Z 0 2014-03-24T13:37:45.000Z 0 2014-03-24T13:37:46.000Z 0 2014-03-24T13:37:47.000Z 0 2014-03-24T13:37:48.000Z 0 2014-03-24T13:37:49.000Z 0 2014-03-24T13:37:50.000Z 0 2014-03-24T13:37:51.000Z 0 2014-03-24T13:37:52.000Z 0 2014-03-24T13:37:53.000Z 0 2014-03-24T13:37:54.000Z 0 2014-03-24T13:37:55.000Z 0 2014-03-24T13:37:56.000Z 0 2014-03-24T13:37:57.000Z 0 2014-03-24T13:37:58.000Z 0 2014-03-24T13:37:59.000Z 0 2014-03-24T13:38:00.000Z 0 2014-03-24T13:38:01.000Z 0 2014-03-24T13:38:02.000Z 0 2014-03-24T13:38:03.000Z 0 2014-03-24T13:38:04.000Z 0 2014-03-24T13:38:05.000Z 0 2014-03-24T13:38:06.000Z 0 2014-03-24T13:38:07.000Z 0 2014-03-24T13:38:08.000Z 0 2014-03-24T13:38:09.000Z 0 2014-03-24T13:38:10.000Z 0 2014-03-24T13:38:11.000Z 0 2014-03-24T13:38:12.000Z 0 2014-03-24T13:38:13.000Z 0 2014-03-24T13:38:14.000Z 0 2014-03-24T13:38:15.000Z 0 2014-03-24T13:38:16.000Z 0 2014-03-24T13:38:17.000Z 0 2014-03-24T13:38:18.000Z 0 2014-03-24T13:38:19.000Z 0 2014-03-24T13:38:20.000Z 0 2014-03-24T13:38:21.000Z 0 2014-03-24T13:38:22.000Z 0 2014-03-24T13:38:23.000Z 0 2014-03-24T13:38:24.000Z 0 2014-03-24T13:38:25.000Z 0 2014-03-24T13:38:26.000Z 0 2014-03-24T13:38:27.000Z 0 2014-03-24T13:38:28.000Z 0 2014-03-24T13:38:29.000Z 0 2014-03-24T13:38:30.000Z 0 2014-03-24T13:38:31.000Z 0 2014-03-24T13:38:32.000Z 0 2014-03-24T13:38:33.000Z 0 2014-03-24T13:38:34.000Z 0 2014-03-24T13:38:35.000Z 0 2014-03-24T13:38:36.000Z 0 2014-03-24T13:38:37.000Z 0 2014-03-24T13:38:38.000Z 0 2014-03-24T13:38:39.000Z 0 2014-03-24T13:38:40.000Z 0 2014-03-24T13:38:41.000Z 0 2014-03-24T13:38:42.000Z 0 2014-03-24T13:38:43.000Z 0 2014-03-24T13:38:44.000Z 0 2014-03-24T13:38:45.000Z 0 2014-03-24T13:38:46.000Z 0 2014-03-24T13:38:47.000Z 0 2014-03-24T13:38:48.000Z 0 2014-03-24T13:38:49.000Z 0 2014-03-24T13:38:50.000Z 0 2014-03-24T13:38:51.000Z 0 2014-03-24T13:38:52.000Z 0 2014-03-24T13:38:53.000Z 0 2014-03-24T13:38:54.000Z 0 2014-03-24T13:38:55.000Z 0 2014-03-24T13:38:56.000Z 0 2014-03-24T13:38:57.000Z 0 2014-03-24T13:38:58.000Z 0 2014-03-24T13:38:59.000Z 0 2014-03-24T13:39:00.000Z 0 2014-03-24T13:39:01.000Z 0 2014-03-24T13:39:02.000Z 0 2014-03-24T13:39:03.000Z 0 2014-03-24T13:39:04.000Z 0 2014-03-24T13:39:05.000Z 0 2014-03-24T13:39:06.000Z 0 2014-03-24T13:39:07.000Z 0 2014-03-24T13:39:08.000Z 0 2014-03-24T13:39:09.000Z 0 2014-03-24T13:39:10.000Z 0 2014-03-24T13:39:11.000Z 0 2014-03-24T13:39:12.000Z 0 2014-03-24T13:39:13.000Z 0 2014-03-24T13:39:14.000Z 0 2014-03-24T13:39:15.000Z 0 2014-03-24T13:39:16.000Z 0 2014-03-24T13:39:17.000Z 0 2014-03-24T13:39:18.000Z 0 2014-03-24T13:39:19.000Z 0 2014-03-24T13:39:20.000Z 0 2014-03-24T13:39:21.000Z 0 2014-03-24T13:39:22.000Z 0 2014-03-24T13:39:23.000Z 0 2014-03-24T13:39:24.000Z 0 2014-03-24T13:39:25.000Z 0 2014-03-24T13:39:26.000Z 0 2014-03-24T13:39:27.000Z 0 2014-03-24T13:39:28.000Z 0 2014-03-24T13:39:29.000Z 0 2014-03-24T13:39:30.000Z 0 2014-03-24T13:39:31.000Z 0 2014-03-24T13:39:32.000Z 0 2014-03-24T13:39:33.000Z 0 2014-03-24T13:39:34.000Z 0 2014-03-24T13:39:35.000Z 0 2014-03-24T13:39:36.000Z 0 2014-03-24T13:39:37.000Z 0 2014-03-24T13:39:38.000Z 0 2014-03-24T13:39:39.000Z 0 2014-03-24T13:39:40.000Z 0 2014-03-24T13:39:41.000Z 0 2014-03-24T13:39:42.000Z 0 2014-03-24T13:39:43.000Z 0 2014-03-24T13:39:44.000Z 0 2014-03-24T13:39:45.000Z 0 2014-03-24T13:39:46.000Z 0 2014-03-24T13:39:47.000Z 0 2014-03-24T13:39:48.000Z 0 2014-03-24T13:39:49.000Z 0 2014-03-24T13:39:50.000Z 0 2014-03-24T13:39:51.000Z 0 2014-03-24T13:39:52.000Z 0 2014-03-24T13:39:53.000Z 0 2014-03-24T13:39:54.000Z 0 2014-03-24T13:39:55.000Z 0 2014-03-24T13:39:56.000Z 0 2014-03-24T13:39:57.000Z 0 2014-03-24T13:39:58.000Z 0 2014-03-24T13:39:59.000Z 0 2014-03-24T13:40:00.000Z 0 2014-03-24T13:40:01.000Z 0 2014-03-24T13:40:02.000Z 0 2014-03-24T13:40:03.000Z 0 2014-03-24T13:40:04.000Z 0 2014-03-24T13:40:05.000Z 0 2014-03-24T13:40:06.000Z 0 2014-03-24T13:40:07.000Z 0 2014-03-24T13:40:08.000Z 0 2014-03-24T13:40:09.000Z 0 2014-03-24T13:40:10.000Z 0 2014-03-24T13:40:11.000Z 0 2014-03-24T13:40:12.000Z 0 2014-03-24T13:40:13.000Z 0 2014-03-24T13:40:14.000Z 0 2014-03-24T13:40:15.000Z 0 2014-03-24T13:40:16.000Z 0 2014-03-24T13:40:17.000Z 0 2014-03-24T13:40:18.000Z 0 2014-03-24T13:40:19.000Z 0 2014-03-24T13:40:20.000Z 0 2014-03-24T13:40:21.000Z 0 2014-03-24T13:40:22.000Z 0 2014-03-24T13:40:23.000Z 0 2014-03-24T13:40:24.000Z 0 2014-03-24T13:40:25.000Z 0 2014-03-24T13:40:26.000Z 0 2014-03-24T13:40:27.000Z 0 2014-03-24T13:40:28.000Z 0 2014-03-24T13:40:29.000Z 0 2014-03-24T13:40:30.000Z 0 2014-03-24T13:40:31.000Z 0 2014-03-24T13:40:32.000Z 0 2014-03-24T13:40:33.000Z 0 2014-03-24T13:40:34.000Z 0 2014-03-24T13:40:35.000Z 0 2014-03-24T13:40:36.000Z 0 2014-03-24T13:40:37.000Z 0 2014-03-24T13:40:38.000Z 0 2014-03-24T13:40:39.000Z 0 2014-03-24T13:40:40.000Z 0 2014-03-24T13:40:41.000Z 0 2014-03-24T13:40:42.000Z 0 2014-03-24T13:40:43.000Z 0 2014-03-24T13:40:44.000Z 0 2014-03-24T13:40:45.000Z 0 2014-03-24T13:40:46.000Z 0 2014-03-24T13:40:47.000Z 0 2014-03-24T13:40:48.000Z 0 2014-03-24T13:40:49.000Z 0 2014-03-24T13:40:50.000Z 0 2014-03-24T13:40:51.000Z 0 2014-03-24T13:40:52.000Z 0 2014-03-24T13:40:53.000Z 0 2014-03-24T13:40:54.000Z 0 2014-03-24T13:40:55.000Z 0 2014-03-24T13:40:56.000Z 0 2014-03-24T13:40:57.000Z 0 2014-03-24T13:40:58.000Z 0 2014-03-24T13:40:59.000Z 0 2014-03-24T13:41:00.000Z 0 2014-03-24T13:41:01.000Z 0 2014-03-24T13:41:02.000Z 0 2014-03-24T13:41:03.000Z 0 2014-03-24T13:41:04.000Z 0 2014-03-24T13:41:05.000Z 0 2014-03-24T13:41:06.000Z 0 2014-03-24T13:41:07.000Z 0 2014-03-24T13:41:08.000Z 0 2014-03-24T13:41:09.000Z 0 2014-03-24T13:41:10.000Z 0 2014-03-24T13:41:11.000Z 0 2014-03-24T13:41:12.000Z 0 2014-03-24T13:41:13.000Z 0 2014-03-24T13:41:14.000Z 0 2014-03-24T13:41:15.000Z 0 2014-03-24T13:41:16.000Z 0 2014-03-24T13:41:17.000Z 0 2014-03-24T13:41:18.000Z 0 2014-03-24T13:41:19.000Z 0 2014-03-24T13:41:20.000Z 0 2014-03-24T13:41:21.000Z 0 2014-03-24T13:41:22.000Z 0 2014-03-24T13:41:23.000Z 0 2014-03-24T13:41:24.000Z 0 2014-03-24T13:41:25.000Z 0 2014-03-24T13:41:26.000Z 0 2014-03-24T13:41:27.000Z 0 2014-03-24T13:41:28.000Z 0 2014-03-24T13:41:29.000Z 0 2014-03-24T13:41:30.000Z 0 2014-03-24T13:41:31.000Z 0 2014-03-24T13:41:32.000Z 0 2014-03-24T13:41:33.000Z 0 2014-03-24T13:41:34.000Z 0 2014-03-24T13:41:35.000Z 0 2014-03-24T13:41:36.000Z 0 2014-03-24T13:41:37.000Z 0 2014-03-24T13:41:38.000Z 0 2014-03-24T13:41:39.000Z 0 2014-03-24T13:41:40.000Z 0 2014-03-24T13:41:41.000Z 0 2014-03-24T13:41:42.000Z 0 2014-03-24T13:41:43.000Z 0 2014-03-24T13:41:44.000Z 0 2014-03-24T13:41:45.000Z 0 2014-03-24T13:41:46.000Z 0 2014-03-24T13:41:47.000Z 0 2014-03-24T13:41:48.000Z 0 2014-03-24T13:41:49.000Z 0 2014-03-24T13:41:50.000Z 0 2014-03-24T13:41:51.000Z 0 2014-03-24T13:41:52.000Z 0 2014-03-24T13:41:53.000Z 0 2014-03-24T13:41:54.000Z 0 2014-03-24T13:41:55.000Z 0 2014-03-24T13:41:56.000Z 0 2014-03-24T13:41:57.000Z 0 2014-03-24T13:41:58.000Z 0 2014-03-24T13:41:59.000Z 0 2014-03-24T13:42:00.000Z 0 2014-03-24T13:42:01.000Z 0 2014-03-24T13:42:02.000Z 0 2014-03-24T13:42:03.000Z 0 2014-03-24T13:42:04.000Z 0 2014-03-24T13:42:05.000Z 0 2014-03-24T13:42:06.000Z 0 2014-03-24T13:42:07.000Z 0 2014-03-24T13:42:08.000Z 0 2014-03-24T13:42:09.000Z 0 2014-03-24T13:42:10.000Z 0 2014-03-24T13:42:11.000Z 0 2014-03-24T13:42:12.000Z 0 2014-03-24T13:42:13.000Z 0 2014-03-24T13:42:14.000Z 0 2014-03-24T13:42:15.000Z 0 2014-03-24T13:42:16.000Z 0 2014-03-24T13:42:17.000Z 0 2014-03-24T13:42:18.000Z 0 2014-03-24T13:42:19.000Z 0 2014-03-24T13:42:20.000Z 0 2014-03-24T13:42:21.000Z 0 2014-03-24T13:42:22.000Z 0 2014-03-24T13:42:23.000Z 0 2014-03-24T13:42:24.000Z 0 2014-03-24T13:42:25.000Z 0 2014-03-24T13:42:26.000Z 0 2014-03-24T13:42:27.000Z 0 2014-03-24T13:42:28.000Z 0 2014-03-24T13:42:29.000Z 0 2014-03-24T13:42:30.000Z 0 2014-03-24T13:42:31.000Z 0 2014-03-24T13:42:32.000Z 0 2014-03-24T13:42:33.000Z 0 2014-03-24T13:42:34.000Z 0 2014-03-24T13:42:35.000Z 0 2014-03-24T13:42:36.000Z 0 2014-03-24T13:42:37.000Z 0 2014-03-24T13:42:38.000Z 0 2014-03-24T13:42:39.000Z 0 2014-03-24T13:42:40.000Z 0 2014-03-24T13:42:41.000Z 0 2014-03-24T13:42:42.000Z 0 2014-03-24T13:42:43.000Z 0 2014-03-24T13:42:44.000Z 0 2014-03-24T13:42:45.000Z 0 2014-03-24T13:42:46.000Z 0 2014-03-24T13:42:47.000Z 0 2014-03-24T13:42:48.000Z 0 2014-03-24T13:42:49.000Z 0 2014-03-24T13:42:50.000Z 0 2014-03-24T13:42:51.000Z 0 2014-03-24T13:42:52.000Z 0 2014-03-24T13:42:53.000Z 562.802 2014-03-24T14:02:47.000Z 562.932 2014-03-24T14:02:48.000Z 564.371 2014-03-24T14:03:17.000Z 564.733 2014-03-24T14:03:24.000Z 565.567 2014-03-24T14:03:30.000Z 566.523 2014-03-24T14:03:36.000Z 568.003 2014-03-24T14:03:43.000Z 568.403 2014-03-24T14:03:48.000Z 568.743 2014-03-24T14:03:54.000Z 569.601 2014-03-24T14:04:00.000Z 570.207 2014-03-24T14:04:06.000Z 570.656 2014-03-24T14:04:11.000Z 571.414 2014-03-24T14:04:18.000Z 571.728 2014-03-24T14:04:25.000Z 572.422 2014-03-24T14:04:32.000Z 573.063 2014-03-24T14:04:39.000Z 574.11 2014-03-24T14:04:47.000Z 575.516 2014-03-24T14:04:54.000Z 576.323 2014-03-24T14:04:59.000Z 576.074 2014-03-24T14:05:06.000Z 574.957 2014-03-24T14:05:12.000Z 574.405 2014-03-24T14:05:18.000Z 574.013 2014-03-24T14:05:24.000Z 573.862 2014-03-24T14:05:28.000Z 573.355 2014-03-24T14:06:51.000Z 573.264 2014-03-24T14:06:56.000Z 573.112 2014-03-24T14:07:02.000Z 572.879 2014-03-24T14:07:10.000Z 571.925 2014-03-24T14:07:15.000Z 568.222 2014-03-24T14:07:20.000Z 566.612 2014-03-24T14:07:24.000Z 566.612 2014-03-24T14:07:25.000Z 565.955 2014-03-24T14:07:32.000Z 565.269 2014-03-24T14:07:37.000Z 564.858 2014-03-24T14:07:41.000Z 565.006 2014-03-24T14:07:48.000Z 565.503 2014-03-24T14:07:53.000Z 564.458 2014-03-24T14:08:01.000Z 563.021 2014-03-24T14:08:08.000Z 561.799 2014-03-24T14:08:13.000Z 561.106 2014-03-24T14:08:18.000Z 560.655 2014-03-24T14:08:39.000Z 558.258 2014-03-24T14:08:43.000Z 556.421 2014-03-24T14:08:45.000Z 551.664 2014-03-24T14:08:49.000Z 547.365 2014-03-24T14:08:54.000Z 547.13 2014-03-24T14:08:57.000Z 548.948 2014-03-24T14:09:01.000Z 548.966 2014-03-24T14:09:03.000Z 548.571 2014-03-24T14:09:07.000Z 548.449 2014-03-24T14:09:13.000Z 548.308 2014-03-24T14:09:15.000Z 548.073 2014-03-24T14:09:22.000Z 547.884 2014-03-24T14:09:29.000Z 547.787 2014-03-24T14:09:30.000Z 546.108 2014-03-24T14:09:37.000Z 545.638 2014-03-24T14:09:43.000Z 545.641 2014-03-24T14:09:48.000Z 545.541 2014-03-24T14:09:54.000Z 545.541 2014-03-24T14:09:59.000Z 545.541 2014-03-24T14:10:02.000Z 545.541 2014-03-24T14:10:07.000Z 544.663 2014-03-24T14:10:13.000Z 544.021 2014-03-24T14:10:29.000Z 544.219 2014-03-24T14:10:35.000Z 544.475 2014-03-24T14:10:39.000Z 549.446 2014-03-24T14:27:25.000Z 549.489 2014-03-24T14:27:29.000Z 549.428 2014-03-24T14:27:30.000Z 549.13 2014-03-24T14:27:36.000Z 549.085 2014-03-24T14:27:37.000Z 547.907 2014-03-24T14:27:42.000Z 546.312 2014-03-24T14:27:45.000Z 541.973 2014-03-24T14:27:50.000Z 537.589 2014-03-24T14:27:55.000Z 533.938 2014-03-24T14:27:59.000Z 533.722 2014-03-24T14:28:00.000Z 533.332 2014-03-24T14:28:01.000Z 532.395 2014-03-24T14:28:04.000Z 531.203 2014-03-24T14:28:07.000Z 529.508 2014-03-24T14:28:11.000Z 528.694 2014-03-24T14:28:13.000Z 526.947 2014-03-24T14:28:17.000Z 524.151 2014-03-24T14:28:22.000Z 513.906 2014-03-24T14:28:29.000Z 511.591 2014-03-24T14:28:31.000Z 514.475 2014-03-24T14:28:37.000Z 511.864 2014-03-24T14:28:41.000Z 510.915 2014-03-24T14:28:43.000Z 510.034 2014-03-24T14:28:47.000Z 510.041 2014-03-24T14:28:51.000Z 510.118 2014-03-24T14:28:54.000Z 510.479 2014-03-24T14:29:01.000Z 511.107 2014-03-24T14:29:07.000Z 511.039 2014-03-24T14:29:12.000Z 510.527 2014-03-24T14:29:20.000Z 507.299 2014-03-24T14:29:27.000Z 506.931 2014-03-24T14:29:28.000Z 504.088 2014-03-24T14:29:31.000Z 497.474 2014-03-24T14:29:36.000Z 494.906 2014-03-24T14:29:38.000Z 491.336 2014-03-24T14:29:41.000Z 486.336 2014-03-24T14:29:44.000Z 483.033 2014-03-24T14:29:48.000Z 481.387 2014-03-24T14:29:52.000Z 478.483 2014-03-24T14:29:56.000Z 476.122 2014-03-24T14:29:59.000Z 474.68 2014-03-24T14:30:01.000Z 471.885 2014-03-24T14:30:05.000Z 467.759 2014-03-24T14:30:10.000Z 461.683 2014-03-24T14:30:16.000Z 460.256 2014-03-24T14:30:17.000Z 453.328 2014-03-24T14:30:22.000Z 451.955 2014-03-24T14:30:23.000Z 449.981 2014-03-24T14:30:25.000Z 441.905 2014-03-24T14:30:31.000Z 440.443 2014-03-24T14:30:32.000Z 438.414 2014-03-24T14:30:34.000Z 436.402 2014-03-24T14:30:37.000Z 435.647 2014-03-24T14:30:39.000Z 435.365 2014-03-24T14:30:42.000Z 435.966 2014-03-24T14:30:47.000Z 436.925 2014-03-24T14:30:51.000Z 437.165 2014-03-24T14:32:20.000Z 437.686 2014-03-24T14:32:23.000Z 438.606 2014-03-24T14:32:29.000Z 440.106 2014-03-24T14:32:36.000Z 442.603 2014-03-24T14:32:46.000Z 443.136 2014-03-24T14:32:47.000Z 443.88 2014-03-24T14:32:53.000Z 446.391 2014-03-24T14:33:03.000Z 447.707 2014-03-24T14:33:11.000Z 447.765 2014-03-24T14:33:20.000Z 450.541 2014-03-24T14:33:28.000Z 451.156 2014-03-24T14:33:31.000Z 452.614 2014-03-24T14:33:39.000Z 453.832 2014-03-24T14:33:44.000Z 454.235 2014-03-24T14:33:46.000Z 455.225 2014-03-24T14:33:51.000Z 457.036 2014-03-24T14:34:00.000Z 457.316 2014-03-24T14:34:02.000Z 458.377 2014-03-24T14:34:08.000Z 460.355 2014-03-24T14:34:18.000Z 461.599 2014-03-24T14:34:26.000Z 462.881 2014-03-24T14:34:34.000Z 464.653 2014-03-24T14:34:42.000Z 464.915 2014-03-24T14:34:43.000Z 466.819 2014-03-24T14:34:52.000Z 469.229 2014-03-24T14:35:02.000Z 470.461 2014-03-24T14:35:10.000Z 471.838 2014-03-24T14:35:19.000Z 473.241 2014-03-24T14:35:26.000Z 474.403 2014-03-24T14:35:32.000Z 475.154 2014-03-24T14:35:38.000Z 475.911 2014-03-24T14:35:46.000Z 476.632 2014-03-24T14:35:54.000Z 477.101 2014-03-24T14:36:02.000Z 477.894 2014-03-24T14:36:09.000Z 478.943 2014-03-24T14:36:17.000Z 480.105 2014-03-24T14:36:24.000Z 481.584 2014-03-24T14:36:32.000Z 482.663 2014-03-24T14:36:38.000Z 485.016 2014-03-24T14:36:46.000Z 487.102 2014-03-24T14:36:53.000Z 488.237 2014-03-24T14:36:58.000Z 490.853 2014-03-24T14:37:09.000Z 492.1 2014-03-24T14:37:16.000Z 492.293 2014-03-24T14:37:17.000Z 493.814 2014-03-24T14:37:25.000Z 495.205 2014-03-24T14:37:33.000Z 496.044 2014-03-24T14:37:41.000Z 496.82 2014-03-24T14:37:49.000Z 498.16 2014-03-24T14:37:58.000Z 499.19 2014-03-24T14:38:05.000Z 500.225 2014-03-24T14:38:12.000Z 501.831 2014-03-24T14:38:20.000Z 504.054 2014-03-24T14:38:28.000Z 505.318 2014-03-24T14:38:35.000Z 506.417 2014-03-24T14:38:40.000Z 505.599 2014-03-24T14:38:46.000Z 504.903 2014-03-24T14:38:52.000Z 503.913 2014-03-24T14:38:58.000Z 501.691 2014-03-24T14:39:05.000Z 499.324 2014-03-24T14:39:11.000Z 497.812 2014-03-24T14:39:14.000Z 496.517 2014-03-24T14:39:18.000Z 496.232 2014-03-24T14:39:21.000Z 496.959 2014-03-24T14:39:30.000Z 497.783 2014-03-24T14:39:37.000Z 498.676 2014-03-24T14:39:46.000Z 500.052 2014-03-24T14:39:57.000Z 501.292 2014-03-24T14:40:06.000Z 502.313 2014-03-24T14:40:13.000Z 503.9 2014-03-24T14:40:22.000Z 504.863 2014-03-24T14:40:31.000Z 506.726 2014-03-24T14:40:39.000Z 508.777 2014-03-24T14:40:47.000Z 510.442 2014-03-24T14:40:57.000Z 511.926 2014-03-24T14:41:05.000Z 513.409 2014-03-24T14:41:13.000Z 514.872 2014-03-24T14:41:21.000Z 515.943 2014-03-24T14:41:27.000Z 517.756 2014-03-24T14:41:36.000Z 519.624 2014-03-24T14:41:45.000Z 521.189 2014-03-24T14:41:52.000Z 522.286 2014-03-24T14:41:59.000Z 523.537 2014-03-24T14:42:08.000Z 524.883 2014-03-24T14:42:16.000Z 526.608 2014-03-24T14:42:27.000Z 527.14 2014-03-24T14:42:35.000Z 528.715 2014-03-24T14:42:44.000Z 530.884 2014-03-24T14:42:55.000Z 532.513 2014-03-24T14:43:04.000Z 533.663 2014-03-24T14:43:11.000Z 534.841 2014-03-24T14:43:18.000Z 536.548 2014-03-24T14:43:25.000Z 537.129 2014-03-24T14:43:33.000Z 538.585 2014-03-24T14:43:41.000Z 539.904 2014-03-24T14:43:49.000Z 541.121 2014-03-24T14:43:57.000Z 542.394 2014-03-24T14:44:04.000Z 543.53 2014-03-24T14:44:10.000Z 545.087 2014-03-24T14:44:19.000Z 546.635 2014-03-24T14:44:28.000Z 547.947 2014-03-24T14:44:38.000Z 548.932 2014-03-24T14:44:46.000Z 550.521 2014-03-24T14:44:54.000Z 551.474 2014-03-24T14:45:02.000Z 552.643 2014-03-24T14:45:10.000Z 553.994 2014-03-24T14:45:19.000Z 555.203 2014-03-24T14:45:27.000Z 556.789 2014-03-24T14:45:37.000Z 558.801 2014-03-24T14:45:47.000Z 560.297 2014-03-24T14:45:55.000Z 561.673 2014-03-24T14:46:04.000Z 563.023 2014-03-24T14:46:11.000Z 564.074 2014-03-24T14:46:19.000Z 565.224 2014-03-24T14:46:26.000Z 566.709 2014-03-24T14:46:35.000Z 567.468 2014-03-24T14:46:42.000Z 568.141 2014-03-24T14:46:48.000Z 567.983 2014-03-24T14:46:59.000Z 568.026 2014-03-24T14:47:05.000Z 568.544 2014-03-24T14:47:10.000Z 569.143 2014-03-24T14:47:16.000Z 570.162 2014-03-24T14:47:24.000Z 570.574 2014-03-24T14:47:33.000Z 571.208 2014-03-24T14:47:40.000Z 571.58 2014-03-24T14:47:49.000Z 571.907 2014-03-24T14:47:57.000Z 572.492 2014-03-24T14:48:07.000Z 572.793 2014-03-24T14:48:15.000Z 571.018 2014-03-24T14:48:22.000Z 572.788 2014-03-24T14:48:27.000Z 573.17 2014-03-24T14:48:40.000Z 573.154 2014-03-24T14:48:46.000Z 573.222 2014-03-24T14:48:48.000Z 574.057 2014-03-24T14:48:55.000Z 575.127 2014-03-24T14:49:02.000Z 576.611 2014-03-24T14:49:11.000Z 577.335 2014-03-24T14:49:17.000Z 578.384 2014-03-24T14:49:25.000Z 579.253 2014-03-24T14:49:31.000Z 580.663 2014-03-24T14:49:40.000Z 582.128 2014-03-24T14:49:47.000Z 583.996 2014-03-24T14:49:54.000Z 584.846 2014-03-24T14:50:01.000Z 586.185 2014-03-24T14:50:10.000Z 587.159 2014-03-24T14:50:19.000Z 588.089 2014-03-24T14:50:28.000Z 589.188 2014-03-24T14:50:37.000Z 589.929 2014-03-24T14:50:44.000Z 590.504 2014-03-24T14:50:53.000Z 591.224 2014-03-24T14:51:01.000Z 591.79 2014-03-24T14:51:10.000Z 592.591 2014-03-24T14:51:18.000Z 593.647 2014-03-24T14:51:28.000Z 594.516 2014-03-24T14:51:35.000Z 595.049 2014-03-24T14:51:43.000Z 595.418 2014-03-24T14:51:49.000Z 595.414 2014-03-24T14:52:33.000Z 595.738 2014-03-24T14:52:39.000Z 596.275 2014-03-24T14:52:45.000Z 596.728 2014-03-24T14:52:52.000Z 597.256 2014-03-24T14:52:59.000Z 598.251 2014-03-24T14:53:06.000Z 598.852 2014-03-24T14:53:14.000Z 598.691 2014-03-24T14:53:20.000Z 598.755 2014-03-24T14:53:27.000Z 598.568 2014-03-24T14:53:34.000Z 598.445 2014-03-24T14:53:35.000Z 596.968 2014-03-24T14:53:39.000Z 596.224 2014-03-24T14:53:41.000Z 596.202 2014-03-24T14:53:47.000Z 596.556 2014-03-24T14:53:54.000Z 596.861 2014-03-24T14:54:01.000Z 597.426 2014-03-24T14:54:06.000Z 597.555 2014-03-24T14:54:11.000Z 596.866 2014-03-24T14:54:17.000Z 596.765 2014-03-24T14:54:22.000Z 597.063 2014-03-24T14:54:27.000Z 597.364 2014-03-24T14:54:35.000Z 598.029 2014-03-24T14:54:41.000Z 599.808 2014-03-24T14:54:50.000Z 601.713 2014-03-24T14:54:58.000Z 603.308 2014-03-24T14:55:07.000Z 604.306 2014-03-24T14:55:14.000Z 605.237 2014-03-24T14:55:21.000Z 606.634 2014-03-24T14:55:28.000Z 608.036 2014-03-24T14:55:35.000Z 609.212 2014-03-24T14:55:43.000Z 610.275 2014-03-24T14:55:51.000Z 610.725 2014-03-24T14:55:58.000Z 610.724 2014-03-24T14:55:59.000Z 612.187 2014-03-24T14:56:07.000Z 613.067 2014-03-24T14:56:15.000Z 614.293 2014-03-24T14:56:22.000Z 614.86 2014-03-24T14:56:25.000Z 616.27 2014-03-24T14:56:33.000Z 617.509 2014-03-24T14:56:40.000Z 618.897 2014-03-24T14:56:47.000Z 619.087 2014-03-24T14:56:48.000Z 620.237 2014-03-24T14:56:53.000Z 622.024 2014-03-24T14:57:01.000Z 622.916 2014-03-24T14:57:05.000Z 624.014 2014-03-24T14:57:13.000Z 624.279 2014-03-24T14:57:20.000Z 624.175 2014-03-24T14:57:24.000Z 624.443 2014-03-24T14:57:31.000Z 624.706 2014-03-24T14:57:37.000Z 624.915 2014-03-24T14:57:41.000Z 625.383 2014-03-24T14:57:48.000Z 625.857 2014-03-24T14:57:53.000Z 626.756 2014-03-24T14:57:59.000Z 626.88 2014-03-24T14:58:04.000Z 626.021 2014-03-24T14:58:11.000Z 625.364 2014-03-24T14:58:15.000Z 625.423 2014-03-24T14:58:20.000Z 624.922 2014-03-24T14:58:24.000Z 624.948 2014-03-24T14:58:27.000Z 625.821 2014-03-24T14:58:31.000Z 627.055 2014-03-24T14:58:37.000Z 627.694 2014-03-24T14:58:42.000Z 628.814 2014-03-24T14:58:50.000Z 629.449 2014-03-24T14:58:56.000Z 630.262 2014-03-24T14:59:02.000Z 631.17 2014-03-24T14:59:08.000Z 631.331 2014-03-24T14:59:10.000Z 632.048 2014-03-24T14:59:16.000Z 633.156 2014-03-24T14:59:23.000Z 634.088 2014-03-24T14:59:30.000Z 634.506 2014-03-24T14:59:32.000Z 635.087 2014-03-24T14:59:39.000Z 635.486 2014-03-24T14:59:44.000Z 635.98 2014-03-24T14:59:50.000Z 636.398 2014-03-24T14:59:55.000Z 637.18 2014-03-24T15:00:01.000Z 637.811 2014-03-24T15:00:05.000Z 638.933 2014-03-24T15:00:12.000Z 638.992 2014-03-24T15:00:14.000Z 638.733 2014-03-24T15:00:21.000Z 638.626 2014-03-24T15:00:27.000Z 639.196 2014-03-24T15:00:33.000Z 640.498 2014-03-24T15:00:39.000Z 641.156 2014-03-24T15:00:44.000Z 641.598 2014-03-24T15:00:50.000Z 642.635 2014-03-24T15:00:57.000Z 643.158 2014-03-24T15:01:01.000Z 643.691 2014-03-24T15:01:06.000Z 644.25 2014-03-24T15:01:09.000Z 645.18 2014-03-24T15:01:17.000Z 645.733 2014-03-24T15:01:21.000Z 646.703 2014-03-24T15:01:26.000Z 648.073 2014-03-24T15:01:34.000Z 649.157 2014-03-24T15:01:41.000Z 650.164 2014-03-24T15:01:48.000Z 651.68 2014-03-24T15:01:55.000Z 653.139 2014-03-24T15:02:01.000Z 654.85 2014-03-24T15:02:07.000Z 656.16 2014-03-24T15:02:13.000Z 657.647 2014-03-24T15:02:20.000Z 659.046 2014-03-24T15:02:29.000Z 659.827 2014-03-24T15:02:34.000Z 660.46 2014-03-24T15:02:41.000Z 660.823 2014-03-24T15:03:12.000Z 662.188 2014-03-24T15:03:21.000Z 662.524 2014-03-24T15:03:27.000Z 662.089 2014-03-24T15:03:38.000Z 660.921 2014-03-24T15:03:43.000Z 660.312 2014-03-24T15:04:16.000Z 657.443 2014-03-24T15:04:21.000Z 656.02 2014-03-24T15:04:24.000Z 653.473 2014-03-24T15:04:31.000Z 652.294 2014-03-24T15:04:35.000Z 648.831 2014-03-24T15:04:40.000Z 644.011 2014-03-24T15:04:45.000Z 639.433 2014-03-24T15:04:50.000Z 637.551 2014-03-24T15:04:55.000Z 635.783 2014-03-24T15:05:00.000Z 633.975 2014-03-24T15:05:05.000Z 633.46 2014-03-24T15:05:09.000Z 633.634 2014-03-24T15:06:00.000Z 632.795 2014-03-24T15:06:05.000Z 632.342 2014-03-24T15:06:07.000Z 630.941 2014-03-24T15:06:11.000Z 629.465 2014-03-24T15:06:17.000Z 629.278 2014-03-24T15:06:19.000Z 629.166 2014-03-24T15:06:23.000Z 627.89 2014-03-24T15:06:28.000Z 626.498 2014-03-24T15:06:35.000Z 625.956 2014-03-24T15:06:41.000Z 625.812 2014-03-24T15:06:51.000Z 625.434 2014-03-24T15:06:55.000Z 622.367 2014-03-24T15:06:59.000Z 621.449 2014-03-24T15:07:01.000Z 619.251 2014-03-24T15:07:05.000Z 618.903 2014-03-24T15:07:10.000Z 618.767 2014-03-24T15:07:16.000Z 618.45 2014-03-24T15:07:20.000Z 616.464 2014-03-24T15:07:24.000Z 615.471 2014-03-24T15:07:25.000Z 612.341 2014-03-24T15:07:29.000Z 610.766 2014-03-24T15:07:32.000Z 610.167 2014-03-24T15:07:39.000Z 609.95 2014-03-24T15:07:45.000Z 610.735 2014-03-24T15:07:50.000Z 611.52 2014-03-24T15:07:56.000Z 611.687 2014-03-24T15:08:02.000Z 611.376 2014-03-24T15:08:10.000Z 611.038 2014-03-24T15:08:17.000Z 610.263 2014-03-24T15:08:25.000Z 610.241 2014-03-24T15:08:31.000Z 610.996 2014-03-24T15:08:38.000Z 611.853 2014-03-24T15:08:48.000Z 613.346 2014-03-24T15:08:59.000Z 613.121 2014-03-24T15:09:07.000Z 611.951 2014-03-24T15:09:13.000Z 609.452 2014-03-24T15:09:19.000Z 609.166 2014-03-24T15:09:20.000Z 605.966 2014-03-24T15:09:29.000Z 605.623 2014-03-24T15:09:33.000Z 604.653 2014-03-24T15:09:40.000Z 604.396 2014-03-24T15:09:41.000Z 603.473 2014-03-24T15:09:45.000Z 603.931 2014-03-24T15:09:49.000Z 605.835 2014-03-24T15:09:56.000Z 608.402 2014-03-24T15:10:03.000Z 610.497 2014-03-24T15:10:09.000Z 612.05 2014-03-24T15:10:16.000Z 612.264 2014-03-24T15:10:22.000Z 612.278 2014-03-24T15:10:29.000Z 612.441 2014-03-24T15:10:36.000Z 611.675 2014-03-24T15:10:39.000Z 611.566 2014-03-24T15:10:44.000Z 612.304 2014-03-24T15:10:50.000Z 612.711 2014-03-24T15:10:55.000Z 613.371 2014-03-24T15:11:01.000Z 613.941 2014-03-24T15:11:07.000Z 614.151 2014-03-24T15:11:12.000Z 614.339 2014-03-24T15:11:14.000Z 614.364 2014-03-24T15:11:21.000Z 614.697 2014-03-24T15:11:27.000Z 614.876 2014-03-24T15:11:33.000Z 615.193 2014-03-24T15:11:38.000Z 615.489 2014-03-24T15:11:44.000Z 616.247 2014-03-24T15:11:50.000Z 617.33 2014-03-24T15:11:56.000Z 618.297 2014-03-24T15:12:03.000Z 618.957 2014-03-24T15:12:10.000Z 619.318 2014-03-24T15:12:12.000Z 620.899 2014-03-24T15:12:19.000Z 622.848 2014-03-24T15:12:26.000Z 624.606 2014-03-24T15:12:33.000Z 626.548 2014-03-24T15:12:41.000Z 626.923 2014-03-24T15:12:46.000Z 627.364 2014-03-24T15:12:51.000Z 627.677 2014-03-24T15:12:59.000Z 627.937 2014-03-24T15:13:05.000Z 628.247 2014-03-24T15:13:12.000Z 629.005 2014-03-24T15:13:18.000Z 629.107 2014-03-24T15:13:19.000Z 629.286 2014-03-24T15:13:25.000Z 629.252 2014-03-24T15:13:30.000Z 629.23 2014-03-24T15:13:35.000Z 629.278 2014-03-24T15:13:42.000Z 629.648 2014-03-24T15:13:46.000Z 630.457 2014-03-24T15:13:52.000Z 630.392 2014-03-24T15:13:57.000Z 630.612 2014-03-24T15:14:03.000Z 630.695 2014-03-24T15:14:09.000Z 631.952 2014-03-24T15:14:15.000Z 633.63 2014-03-24T15:14:24.000Z 634.081 2014-03-24T15:14:32.000Z 634.182 2014-03-24T15:14:33.000Z 635.511 2014-03-24T15:14:42.000Z 636.615 2014-03-24T15:14:48.000Z 638.051 2014-03-24T15:14:55.000Z 639.362 2014-03-24T15:15:02.000Z 640.363 2014-03-24T15:15:08.000Z 641.286 2014-03-24T15:15:13.000Z 642.389 2014-03-24T15:15:18.000Z 644.233 2014-03-24T15:15:26.000Z 644.594 2014-03-24T15:15:31.000Z 646.028 2014-03-24T15:15:40.000Z 646.415 2014-03-24T15:15:46.000Z 647.222 2014-03-24T15:15:53.000Z 647.638 2014-03-24T15:15:59.000Z 647.689 2014-03-24T15:16:05.000Z 647.975 2014-03-24T15:16:11.000Z 648.328 2014-03-24T15:16:16.000Z 648.983 2014-03-24T15:16:22.000Z 649.861 2014-03-24T15:16:27.000Z 649.473 2014-03-24T15:16:39.000Z 650.214 2014-03-24T15:16:45.000Z 650.161 2014-03-24T15:16:46.000Z 650.247 2014-03-24T15:16:50.000Z 650.333 2014-03-24T15:16:52.000Z 650.719 2014-03-24T15:16:58.000Z 651.416 2014-03-24T15:17:06.000Z 651.478 2014-03-24T15:17:21.000Z 650.839 2014-03-24T15:17:27.000Z 649.663 2014-03-24T15:17:31.000Z 647.437 2014-03-24T15:17:34.000Z 645.441 2014-03-24T15:17:37.000Z 641.842 2014-03-24T15:17:42.000Z 638.773 2014-03-24T15:17:46.000Z 635.804 2014-03-24T15:17:50.000Z 634.792 2014-03-24T15:17:53.000Z 633.917 2014-03-24T15:17:55.000Z 633.466 2014-03-24T15:17:58.000Z 633.154 2014-03-24T15:18:00.000Z 635.055 2014-03-24T15:18:05.000Z 635.777 2014-03-24T15:18:07.000Z 637.783 2014-03-24T15:18:13.000Z 638.948 2014-03-24T15:18:22.000Z 639.949 2014-03-24T15:18:30.000Z 641.113 2014-03-24T15:18:38.000Z 641.164 2014-03-24T15:18:43.000Z 640.923 2014-03-24T15:18:48.000Z 641.631 2014-03-24T15:18:53.000Z 641.91 2014-03-24T15:18:58.000Z 641.953 2014-03-24T15:19:04.000Z 642.014 2014-03-24T15:19:11.000Z 641.848 2014-03-24T15:19:17.000Z 641.262 2014-03-24T15:19:23.000Z 641.007 2014-03-24T15:19:27.000Z 641.599 2014-03-24T15:19:34.000Z 642.03 2014-03-24T15:19:40.000Z 642.247 2014-03-24T15:19:45.000Z 643.072 2014-03-24T15:19:50.000Z 643.945 2014-03-24T15:19:56.000Z 644.868 2014-03-24T15:20:02.000Z 645.174 2014-03-24T15:20:07.000Z 645.666 2014-03-24T15:20:12.000Z 645.747 2014-03-24T15:20:18.000Z 645.858 2014-03-24T15:20:24.000Z 645.749 2014-03-24T15:20:28.000Z 645.43 2014-03-24T15:20:52.000Z 645.127 2014-03-24T15:20:58.000Z 644.466 2014-03-24T15:21:04.000Z 643.33 2014-03-24T15:21:09.000Z 642.811 2014-03-24T15:21:14.000Z 642.431 2014-03-24T15:21:19.000Z 642.325 2014-03-24T15:22:01.000Z 642.142 2014-03-24T15:22:06.000Z 642.289 2014-03-24T15:22:13.000Z 642.672 2014-03-24T15:22:19.000Z 643.233 2014-03-24T15:22:23.000Z 642.979 2014-03-24T15:22:29.000Z 641.957 2014-03-24T15:22:34.000Z 641.692 2014-03-24T15:22:37.000Z 641.143 2014-03-24T15:23:10.000Z 641.062 2014-03-24T15:23:16.000Z 640.18 2014-03-24T15:23:22.000Z 640.357 2014-03-24T15:23:28.000Z 640.25 2014-03-24T15:23:34.000Z 640.211 2014-03-24T15:23:40.000Z 639.456 2014-03-24T15:23:47.000Z 639.216 2014-03-24T15:23:53.000Z 639.295 2014-03-24T15:24:00.000Z 639.263 2014-03-24T15:24:08.000Z 639.37 2014-03-24T15:24:13.000Z 639.448 2014-03-24T15:24:17.000Z 639.835 2014-03-24T15:24:22.000Z 640.802 2014-03-24T15:24:27.000Z 642.286 2014-03-24T15:24:34.000Z 644.045 2014-03-24T15:24:42.000Z 645.915 2014-03-24T15:24:51.000Z 647.828 2014-03-24T15:25:00.000Z 649.315 2014-03-24T15:25:07.000Z 651.018 2014-03-24T15:25:16.000Z 652.968 2014-03-24T15:25:25.000Z 654.705 2014-03-24T15:25:32.000Z 655.807 2014-03-24T15:25:37.000Z 657.392 2014-03-24T15:25:47.000Z 659.004 2014-03-24T15:25:56.000Z 661.164 2014-03-24T15:26:07.000Z 663.128 2014-03-24T15:26:17.000Z 664.705 2014-03-24T15:26:26.000Z 666.034 2014-03-24T15:26:34.000Z 667.573 2014-03-24T15:26:43.000Z 668.802 2014-03-24T15:26:53.000Z 670.002 2014-03-24T15:27:02.000Z 670.609 2014-03-24T15:27:10.000Z 672.202 2014-03-24T15:27:19.000Z 672.803 2014-03-24T15:27:27.000Z 674.209 2014-03-24T15:27:33.000Z 675.825 2014-03-24T15:27:39.000Z 676.886 2014-03-24T15:27:45.000Z 678.117 2014-03-24T15:27:53.000Z 679.054 2014-03-24T15:27:59.000Z 680.645 2014-03-24T15:28:08.000Z 682.055 2014-03-24T15:28:17.000Z 683.234 2014-03-24T15:28:24.000Z 684.375 2014-03-24T15:28:31.000Z 686.022 2014-03-24T15:28:39.000Z 687.156 2014-03-24T15:28:45.000Z 688.095 2014-03-24T15:28:50.000Z 689.277 2014-03-24T15:28:55.000Z 690.248 2014-03-24T15:28:59.000Z 690.599 2014-03-24T15:29:01.000Z 691.051 2014-03-24T15:29:04.000Z 692.496 2014-03-24T15:29:12.000Z 692.575 2014-03-24T15:29:13.000Z 694.48 2014-03-24T15:29:23.000Z 696.022 2014-03-24T15:29:31.000Z 697.418 2014-03-24T15:29:39.000Z 698.056 2014-03-24T15:29:45.000Z 699.578 2014-03-24T15:29:53.000Z 701.017 2014-03-24T15:30:00.000Z 702.504 2014-03-24T15:30:08.000Z 703.976 2014-03-24T15:30:16.000Z 704.789 2014-03-24T15:30:22.000Z 705.333 2014-03-24T15:30:29.000Z 706.74 2014-03-24T15:30:37.000Z 708.013 2014-03-24T15:30:44.000Z 709.331 2014-03-24T15:30:51.000Z 710.978 2014-03-24T15:31:00.000Z 712.261 2014-03-24T15:31:09.000Z 713.497 2014-03-24T15:31:16.000Z 714.672 2014-03-24T15:31:23.000Z 715.97 2014-03-24T15:31:29.000Z 717.245 2014-03-24T15:31:37.000Z 718.556 2014-03-24T15:31:47.000Z 719.795 2014-03-24T15:31:56.000Z 720.446 2014-03-24T15:32:01.000Z 720.751 2014-03-24T15:32:54.000Z 721.017 2014-03-24T15:33:00.000Z 721.048 2014-03-24T15:33:07.000Z 721.833 2014-03-24T15:33:16.000Z 722.859 2014-03-24T15:33:23.000Z 724.005 2014-03-24T15:33:31.000Z 724.985 2014-03-24T15:33:38.000Z 726.271 2014-03-24T15:33:46.000Z 727.349 2014-03-24T15:33:55.000Z 728.903 2014-03-24T15:34:04.000Z 730.313 2014-03-24T15:34:12.000Z 731.513 2014-03-24T15:34:18.000Z 733.208 2014-03-24T15:34:25.000Z 734.575 2014-03-24T15:34:31.000Z 735.968 2014-03-24T15:34:35.000Z 737.717 2014-03-24T15:34:45.000Z 739.433 2014-03-24T15:34:55.000Z 741.035 2014-03-24T15:35:05.000Z 742.858 2014-03-24T15:35:14.000Z 743.941 2014-03-24T15:35:21.000Z 745.028 2014-03-24T15:35:29.000Z 746.408 2014-03-24T15:35:33.000Z 748.524 2014-03-24T15:35:39.000Z 749.925 2014-03-24T15:35:42.000Z 751.672 2014-03-24T15:35:47.000Z 753.523 2014-03-24T15:35:51.000Z 755.381 2014-03-24T15:35:56.000Z 756.708 2014-03-24T15:36:02.000Z 757.531 2014-03-24T15:36:07.000Z 758.979 2014-03-24T15:36:15.000Z 761.058 2014-03-24T15:36:23.000Z 762.767 2014-03-24T15:36:32.000Z 765.086 2014-03-24T15:36:41.000Z 766.735 2014-03-24T15:36:49.000Z 768.323 2014-03-24T15:36:58.000Z 768.551 2014-03-24T15:36:59.000Z 769.4 2014-03-24T15:37:04.000Z 772.051 2014-03-24T15:37:13.000Z 773.531 2014-03-24T15:37:20.000Z 775.09 2014-03-24T15:37:26.000Z 776.183 2014-03-24T15:37:33.000Z 776.995 2014-03-24T15:37:41.000Z 777.862 2014-03-24T15:37:53.000Z 778.413 2014-03-24T15:37:59.000Z 778.054 2014-03-24T15:39:42.000Z 778.492 2014-03-24T15:39:48.000Z 779.109 2014-03-24T15:39:54.000Z 779.492 2014-03-24T15:39:59.000Z 779.694 2014-03-24T15:40:05.000Z 779.637 2014-03-24T15:40:08.000Z 779.623 2014-03-24T15:40:13.000Z 779.59 2014-03-24T15:40:14.000Z 778.34 2014-03-24T15:40:23.000Z 778.09 2014-03-24T15:40:26.000Z 778.162 2014-03-24T15:40:30.000Z 777.903 2014-03-24T15:41:01.000Z 777.768 2014-03-24T15:41:07.000Z 778.158 2014-03-24T15:41:13.000Z 778.612 2014-03-24T15:41:19.000Z 779.201 2014-03-24T15:41:25.000Z 779.849 2014-03-24T15:41:34.000Z 780.494 2014-03-24T15:41:41.000Z 781.663 2014-03-24T15:41:48.000Z 782.098 2014-03-24T15:41:55.000Z 783.208 2014-03-24T15:42:05.000Z 783.98 2014-03-24T15:42:14.000Z 784.718 2014-03-24T15:42:23.000Z 785.371 2014-03-24T15:42:30.000Z 785.984 2014-03-24T15:42:40.000Z 787.102 2014-03-24T15:42:50.000Z 787.971 2014-03-24T15:42:58.000Z 788.709 2014-03-24T15:43:08.000Z 790.223 2014-03-24T15:43:18.000Z 791.486 2014-03-24T15:43:27.000Z 793.084 2014-03-24T15:43:35.000Z 794.321 2014-03-24T15:43:43.000Z 795.486 2014-03-24T15:43:51.000Z 796.668 2014-03-24T15:43:58.000Z 797.62 2014-03-24T15:44:04.000Z 798.962 2014-03-24T15:44:15.000Z 800.554 2014-03-24T15:44:24.000Z 801.277 2014-03-24T15:44:30.000Z 802.418 2014-03-24T15:44:37.000Z 803.828 2014-03-24T15:44:45.000Z 805.225 2014-03-24T15:44:53.000Z 806.815 2014-03-24T15:45:01.000Z 808.161 2014-03-24T15:45:07.000Z 808.665 2014-03-24T15:45:12.000Z 809.788 2014-03-24T15:45:18.000Z 810.825 2014-03-24T15:45:24.000Z 812.333 2014-03-24T15:45:33.000Z 812.99 2014-03-24T15:45:40.000Z 814.387 2014-03-24T15:45:47.000Z 815.263 2014-03-24T15:45:52.000Z 814.557 2014-03-24T15:45:57.000Z 815.473 2014-03-24T15:46:04.000Z 816.258 2014-03-24T15:46:13.000Z 817.702 2014-03-24T15:46:21.000Z 818.878 2014-03-24T15:46:31.000Z 819.587 2014-03-24T15:46:39.000Z 820.779 2014-03-24T15:46:47.000Z 821.789 2014-03-24T15:46:56.000Z 823.583 2014-03-24T15:47:04.000Z 824.938 2014-03-24T15:47:10.000Z 825.972 2014-03-24T15:47:16.000Z 826.12 2014-03-24T15:47:17.000Z 826.493 2014-03-24T15:47:23.000Z 827.382 2014-03-24T15:48:05.000Z 827.935 2014-03-24T15:48:10.000Z 829.299 2014-03-24T15:48:15.000Z 829.634 2014-03-24T15:48:17.000Z 830.242 2014-03-24T15:48:23.000Z 831.506 2014-03-24T15:48:30.000Z 832.348 2014-03-24T15:48:34.000Z 832.998 2014-03-24T15:48:40.000Z 834.314 2014-03-24T15:48:47.000Z 835.877 2014-03-24T15:48:54.000Z 837.522 2014-03-24T15:49:01.000Z 838.895 2014-03-24T15:49:08.000Z 840.212 2014-03-24T15:49:16.000Z 840.299 2014-03-24T15:49:17.000Z 840.939 2014-03-24T15:49:24.000Z 841.48 2014-03-24T15:49:32.000Z 841.526 2014-03-24T15:49:37.000Z 841.37 2014-03-24T15:49:43.000Z 841.103 2014-03-24T15:49:45.000Z 840.022 2014-03-24T15:49:50.000Z 839.468 2014-03-24T15:49:54.000Z 838.248 2014-03-24T15:49:57.000Z 837.991 2014-03-24T15:49:59.000Z 837.587 2014-03-24T15:50:03.000Z 837.587 2014-03-24T15:50:04.000Z 837.133 2014-03-24T15:50:11.000Z 837.12 2014-03-24T15:50:12.000Z 837.168 2014-03-24T15:50:15.000Z Viaggio 5 0