2013-04-17T19:49:51Z Viaggio 0 DarkBlue 1366228120Viaggio 00 206.5 1970-01-01T00:00:01.000Z 206.3 1970-01-01T00:00:02.000Z 206.1 1970-01-01T00:00:03.000Z 205.9 1970-01-01T00:00:04.000Z 205.4 1970-01-01T00:00:05.000Z 204.9 1970-01-01T00:00:06.000Z 204.6 1970-01-01T00:00:07.000Z 204.5 1970-01-01T00:00:08.000Z 204.6 1970-01-01T00:00:09.000Z 204.7 1970-01-01T00:00:10.000Z 204.8 1970-01-01T00:00:11.000Z 205 1970-01-01T00:00:12.000Z 205.1 1970-01-01T00:00:13.000Z 205.2 1970-01-01T00:00:14.000Z 205.4 1970-01-01T00:00:15.000Z 205.5 1970-01-01T00:00:16.000Z 205.7 1970-01-01T00:00:17.000Z 205.8 1970-01-01T00:00:18.000Z 205.7 1970-01-01T00:00:19.000Z 205.6 1970-01-01T00:00:20.000Z 205.4 1970-01-01T00:00:21.000Z 205.3 1970-01-01T00:00:22.000Z 205.2 1970-01-01T00:00:23.000Z 205 1970-01-01T00:00:24.000Z 204.9 1970-01-01T00:00:25.000Z 204.7 1970-01-01T00:00:26.000Z 204.6 1970-01-01T00:00:27.000Z 204.5 1970-01-01T00:00:28.000Z 204.3 1970-01-01T00:00:29.000Z 204.2 1970-01-01T00:00:30.000Z 204.1 1970-01-01T00:00:31.000Z 204.1 1970-01-01T00:00:32.000Z 204 1970-01-01T00:00:33.000Z 204 1970-01-01T00:00:34.000Z 204 1970-01-01T00:00:35.000Z 204.1 1970-01-01T00:00:36.000Z 204.2 1970-01-01T00:00:37.000Z 204.4 1970-01-01T00:00:38.000Z 204.5 1970-01-01T00:00:39.000Z 204.7 1970-01-01T00:00:40.000Z 204.9 1970-01-01T00:00:41.000Z 205.1 1970-01-01T00:00:42.000Z 205.3 1970-01-01T00:00:43.000Z 205.5 1970-01-01T00:00:44.000Z 205.7 1970-01-01T00:00:45.000Z 205.9 1970-01-01T00:00:46.000Z 206 1970-01-01T00:00:47.000Z 206.1 1970-01-01T00:00:48.000Z 206.1 1970-01-01T00:00:49.000Z 206.1 1970-01-01T00:00:50.000Z 206.2 1970-01-01T00:00:51.000Z 206.2 1970-01-01T00:00:52.000Z 206.2 1970-01-01T00:00:53.000Z 206.2 1970-01-01T00:00:54.000Z 206.2 1970-01-01T00:00:55.000Z 206.2 1970-01-01T00:00:56.000Z 206.3 1970-01-01T00:00:57.000Z 206.5 1970-01-01T00:00:58.000Z 206.6 1970-01-01T00:00:59.000Z 206.8 1970-01-01T00:01:00.000Z 206.9 1970-01-01T00:01:01.000Z 207.1 1970-01-01T00:01:02.000Z 207.2 1970-01-01T00:01:03.000Z 207.3 1970-01-01T00:01:04.000Z 207.5 1970-01-01T00:01:05.000Z 207.5 1970-01-01T00:01:06.000Z 207.4 1970-01-01T00:01:07.000Z 207.2 1970-01-01T00:01:08.000Z 206.9 1970-01-01T00:01:09.000Z 206.7 1970-01-01T00:01:10.000Z 206.5 1970-01-01T00:01:11.000Z 206.3 1970-01-01T00:01:12.000Z 206.1 1970-01-01T00:01:13.000Z 205.9 1970-01-01T00:01:14.000Z 205.8 1970-01-01T00:01:15.000Z 205.8 1970-01-01T00:01:16.000Z 205.9 1970-01-01T00:01:17.000Z 206.4 1970-01-01T00:01:18.000Z 206.8 1970-01-01T00:01:19.000Z 207.2 1970-01-01T00:01:20.000Z 207.7 1970-01-01T00:01:21.000Z 208.1 1970-01-01T00:01:22.000Z 208.5 1970-01-01T00:01:23.000Z 208.9 1970-01-01T00:01:24.000Z 209.4 1970-01-01T00:01:25.000Z 209.8 1970-01-01T00:01:26.000Z 210 1970-01-01T00:01:27.000Z 210.6 1970-01-01T00:01:28.000Z 211.3 1970-01-01T00:01:29.000Z 211.8 1970-01-01T00:01:30.000Z 212 1970-01-01T00:01:31.000Z 212.2 1970-01-01T00:01:32.000Z 212.5 1970-01-01T00:01:33.000Z 212.8 1970-01-01T00:01:34.000Z 213.2 1970-01-01T00:01:35.000Z 213.6 1970-01-01T00:01:36.000Z 214 1970-01-01T00:01:37.000Z 214.5 1970-01-01T00:01:38.000Z 215 1970-01-01T00:01:39.000Z 215.5 1970-01-01T00:01:40.000Z 216 1970-01-01T00:01:41.000Z 216.5 1970-01-01T00:01:42.000Z 217 1970-01-01T00:01:43.000Z 217.7 1970-01-01T00:01:44.000Z 218.4 1970-01-01T00:01:45.000Z 219.1 1970-01-01T00:01:46.000Z 220 1970-01-01T00:01:47.000Z 220.9 1970-01-01T00:01:48.000Z 221.8 1970-01-01T00:01:49.000Z 222.6 1970-01-01T00:01:50.000Z 223.4 1970-01-01T00:01:51.000Z 224.3 1970-01-01T00:01:52.000Z 225 1970-01-01T00:01:53.000Z 225.8 1970-01-01T00:01:54.000Z 226.7 1970-01-01T00:01:55.000Z 227.9 1970-01-01T00:01:56.000Z 229.1 1970-01-01T00:01:57.000Z 230.3 1970-01-01T00:01:58.000Z 231.5 1970-01-01T00:01:59.000Z 232.7 1970-01-01T00:02:00.000Z 233.9 1970-01-01T00:02:01.000Z 235 1970-01-01T00:02:02.000Z 236 1970-01-01T00:02:03.000Z 237.1 1970-01-01T00:02:04.000Z 238.2 1970-01-01T00:02:05.000Z 239.3 1970-01-01T00:02:06.000Z 239.5 1970-01-01T00:02:07.000Z 240.7 1970-01-01T00:02:08.000Z 241.9 1970-01-01T00:02:09.000Z 242.5 1970-01-01T00:02:10.000Z 243 1970-01-01T00:02:11.000Z 243.6 1970-01-01T00:02:12.000Z 244 1970-01-01T00:02:13.000Z 244.4 1970-01-01T00:02:14.000Z 244.8 1970-01-01T00:02:15.000Z 245.1 1970-01-01T00:02:16.000Z 245.5 1970-01-01T00:02:17.000Z 245.5 1970-01-01T00:02:18.000Z 246.4 1970-01-01T00:02:19.000Z 247.5 1970-01-01T00:02:20.000Z 248.6 1970-01-01T00:02:21.000Z 249.7 1970-01-01T00:02:22.000Z 250.9 1970-01-01T00:02:23.000Z 252.2 1970-01-01T00:02:24.000Z 253.4 1970-01-01T00:02:25.000Z 254.8 1970-01-01T00:02:26.000Z 256.1 1970-01-01T00:02:27.000Z 257.5 1970-01-01T00:02:28.000Z 258.9 1970-01-01T00:02:29.000Z 260 1970-01-01T00:02:30.000Z 260.2 1970-01-01T00:02:31.000Z 261.4 1970-01-01T00:02:32.000Z 262.5 1970-01-01T00:02:33.000Z 263.7 1970-01-01T00:02:34.000Z 264.8 1970-01-01T00:02:35.000Z 265.7 1970-01-01T00:02:36.000Z 266.3 1970-01-01T00:02:37.000Z 267.3 1970-01-01T00:02:38.000Z 268.3 1970-01-01T00:02:39.000Z 269.3 1970-01-01T00:02:40.000Z 270.5 1970-01-01T00:02:41.000Z 271.6 1970-01-01T00:02:42.000Z 272.8 1970-01-01T00:02:43.000Z 274.1 1970-01-01T00:02:44.000Z 275.3 1970-01-01T00:02:45.000Z 276.7 1970-01-01T00:02:46.000Z 278.1 1970-01-01T00:02:47.000Z 279.5 1970-01-01T00:02:48.000Z 280.8 1970-01-01T00:02:49.000Z 282.2 1970-01-01T00:02:50.000Z 283.6 1970-01-01T00:02:51.000Z 285.6 1970-01-01T00:02:52.000Z 288.1 1970-01-01T00:02:53.000Z 290.7 1970-01-01T00:02:54.000Z 293.1 1970-01-01T00:02:55.000Z 295.1 1970-01-01T00:02:56.000Z 297.2 1970-01-01T00:02:57.000Z 299.4 1970-01-01T00:02:58.000Z 301.4 1970-01-01T00:02:59.000Z 303.4 1970-01-01T00:03:00.000Z 305.4 1970-01-01T00:03:01.000Z 305.9 1970-01-01T00:03:02.000Z 306.7 1970-01-01T00:03:03.000Z 307.6 1970-01-01T00:03:04.000Z 308.5 1970-01-01T00:03:05.000Z 309.4 1970-01-01T00:03:06.000Z 310.3 1970-01-01T00:03:07.000Z 311.2 1970-01-01T00:03:08.000Z 311.3 1970-01-01T00:03:09.000Z 311.1 1970-01-01T00:03:10.000Z 310.6 1970-01-01T00:03:11.000Z 310.1 1970-01-01T00:03:12.000Z 309.8 1970-01-01T00:03:13.000Z 311.9 1970-01-01T00:03:14.000Z 314.1 1970-01-01T00:03:15.000Z 316.2 1970-01-01T00:03:16.000Z 318.4 1970-01-01T00:03:17.000Z 320.6 1970-01-01T00:03:18.000Z 321.7 1970-01-01T00:03:19.000Z 324 1970-01-01T00:03:20.000Z 326.4 1970-01-01T00:03:21.000Z 328.6 1970-01-01T00:03:22.000Z 330.8 1970-01-01T00:03:23.000Z 333.5 1970-01-01T00:03:24.000Z 336.5 1970-01-01T00:03:25.000Z 339.5 1970-01-01T00:03:26.000Z 342.6 1970-01-01T00:03:27.000Z 343.3 1970-01-01T00:03:28.000Z 344.1 1970-01-01T00:03:29.000Z 345 1970-01-01T00:03:30.000Z 345.8 1970-01-01T00:03:31.000Z 346.7 1970-01-01T00:03:32.000Z 347.5 1970-01-01T00:03:33.000Z 348.3 1970-01-01T00:03:34.000Z 348.9 1970-01-01T00:03:35.000Z 349.5 1970-01-01T00:03:36.000Z 349.9 1970-01-01T00:03:37.000Z 350.6 1970-01-01T00:03:38.000Z 351.3 1970-01-01T00:03:39.000Z 352.2 1970-01-01T00:03:40.000Z 353 1970-01-01T00:03:41.000Z 354 1970-01-01T00:03:42.000Z 355 1970-01-01T00:03:43.000Z 355.3 1970-01-01T00:03:44.000Z 357.7 1970-01-01T00:03:45.000Z 359.9 1970-01-01T00:03:46.000Z 362.2 1970-01-01T00:03:47.000Z 364.4 1970-01-01T00:03:48.000Z 364.7 1970-01-01T00:03:49.000Z 365 1970-01-01T00:03:50.000Z 365.3 1970-01-01T00:03:51.000Z 365.3 1970-01-01T00:03:52.000Z 365.3 1970-01-01T00:03:53.000Z 365.3 1970-01-01T00:03:54.000Z 365.3 1970-01-01T00:03:55.000Z 365.3 1970-01-01T00:03:56.000Z 365.4 1970-01-01T00:03:57.000Z 366.9 1970-01-01T00:03:58.000Z 368.3 1970-01-01T00:03:59.000Z 369.7 1970-01-01T00:04:00.000Z 371.2 1970-01-01T00:04:01.000Z 372.6 1970-01-01T00:04:02.000Z 374.1 1970-01-01T00:04:03.000Z 375.4 1970-01-01T00:04:04.000Z 376.8 1970-01-01T00:04:05.000Z 378.2 1970-01-01T00:04:06.000Z 379.4 1970-01-01T00:04:07.000Z 380.6 1970-01-01T00:04:08.000Z 380.7 1970-01-01T00:04:09.000Z 382.7 1970-01-01T00:04:10.000Z 384.6 1970-01-01T00:04:11.000Z 386.6 1970-01-01T00:04:12.000Z 388.5 1970-01-01T00:04:13.000Z 389.7 1970-01-01T00:04:14.000Z 390.1 1970-01-01T00:04:15.000Z 390.6 1970-01-01T00:04:16.000Z 391 1970-01-01T00:04:17.000Z 391.4 1970-01-01T00:04:18.000Z 391.7 1970-01-01T00:04:19.000Z 392.1 1970-01-01T00:04:20.000Z 391.6 1970-01-01T00:04:21.000Z 394.1 1970-01-01T00:04:22.000Z 396.7 1970-01-01T00:04:23.000Z 399.1 1970-01-01T00:04:24.000Z 401.5 1970-01-01T00:04:25.000Z 404 1970-01-01T00:04:26.000Z 404.2 1970-01-01T00:04:27.000Z 405.9 1970-01-01T00:04:28.000Z 407.6 1970-01-01T00:04:29.000Z 409.1 1970-01-01T00:04:30.000Z 410.7 1970-01-01T00:04:31.000Z 412 1970-01-01T00:04:32.000Z 413.3 1970-01-01T00:04:33.000Z 414.7 1970-01-01T00:04:34.000Z 414.8 1970-01-01T00:04:35.000Z 414.8 1970-01-01T00:04:36.000Z 415 1970-01-01T00:04:37.000Z 415 1970-01-01T00:04:38.000Z 415.1 1970-01-01T00:04:39.000Z 415.3 1970-01-01T00:04:40.000Z 415.4 1970-01-01T00:04:41.000Z 414.9 1970-01-01T00:04:42.000Z 414.1 1970-01-01T00:04:43.000Z 413.9 1970-01-01T00:04:44.000Z 415.7 1970-01-01T00:04:45.000Z 417.5 1970-01-01T00:04:46.000Z 417.9 1970-01-01T00:04:47.000Z 421.9 1970-01-01T00:04:48.000Z 423.6 1970-01-01T00:04:49.000Z 426.1 1970-01-01T00:04:50.000Z 428.7 1970-01-01T00:04:51.000Z 430.1 1970-01-01T00:04:52.000Z 431.3 1970-01-01T00:04:53.000Z 432.7 1970-01-01T00:04:54.000Z 433.9 1970-01-01T00:04:55.000Z 435.4 1970-01-01T00:04:56.000Z 436.6 1970-01-01T00:04:57.000Z 437.7 1970-01-01T00:04:58.000Z 438.5 1970-01-01T00:04:59.000Z 439.3 1970-01-01T00:05:00.000Z 440 1970-01-01T00:05:01.000Z 440.9 1970-01-01T00:05:02.000Z 441.6 1970-01-01T00:05:03.000Z 442.4 1970-01-01T00:05:04.000Z 442.3 1970-01-01T00:05:05.000Z 443.3 1970-01-01T00:05:06.000Z 444.5 1970-01-01T00:05:07.000Z 445.5 1970-01-01T00:05:08.000Z 446.7 1970-01-01T00:05:09.000Z 448 1970-01-01T00:05:10.000Z 449.2 1970-01-01T00:05:11.000Z 450.7 1970-01-01T00:05:12.000Z 452.3 1970-01-01T00:05:13.000Z 453.7 1970-01-01T00:05:14.000Z 454.4 1970-01-01T00:05:15.000Z 455.2 1970-01-01T00:05:16.000Z 456.2 1970-01-01T00:05:17.000Z 457.3 1970-01-01T00:05:18.000Z 458.2 1970-01-01T00:05:19.000Z 459.2 1970-01-01T00:05:20.000Z 460.1 1970-01-01T00:05:21.000Z 461 1970-01-01T00:05:22.000Z 461.8 1970-01-01T00:05:23.000Z 462.4 1970-01-01T00:05:24.000Z 463.1 1970-01-01T00:05:25.000Z 463.8 1970-01-01T00:05:26.000Z 465.7 1970-01-01T00:05:27.000Z 467.8 1970-01-01T00:05:28.000Z 469.7 1970-01-01T00:05:29.000Z 471.7 1970-01-01T00:05:30.000Z 473.3 1970-01-01T00:05:31.000Z 474.2 1970-01-01T00:05:32.000Z 475.2 1970-01-01T00:05:33.000Z 476 1970-01-01T00:05:34.000Z 476.9 1970-01-01T00:05:35.000Z 477.8 1970-01-01T00:05:36.000Z 478.5 1970-01-01T00:05:37.000Z 479.2 1970-01-01T00:05:38.000Z 479.8 1970-01-01T00:05:39.000Z 479.7 1970-01-01T00:05:40.000Z 479.7 1970-01-01T00:05:41.000Z 479.7 1970-01-01T00:05:42.000Z 481.4 1970-01-01T00:05:43.000Z 483.2 1970-01-01T00:05:44.000Z 484.1 1970-01-01T00:05:45.000Z 485.1 1970-01-01T00:05:46.000Z 485.9 1970-01-01T00:05:47.000Z 486.8 1970-01-01T00:05:48.000Z 487.7 1970-01-01T00:05:49.000Z 488.5 1970-01-01T00:05:50.000Z 488.9 1970-01-01T00:05:51.000Z 488.8 1970-01-01T00:05:52.000Z 489.7 1970-01-01T00:05:53.000Z 490.6 1970-01-01T00:05:54.000Z 491.4 1970-01-01T00:05:55.000Z 492.5 1970-01-01T00:05:56.000Z 493.4 1970-01-01T00:05:57.000Z 494.3 1970-01-01T00:05:58.000Z 495.6 1970-01-01T00:05:59.000Z 496.9 1970-01-01T00:06:00.000Z 498.2 1970-01-01T00:06:01.000Z 499.5 1970-01-01T00:06:02.000Z 501 1970-01-01T00:06:03.000Z 501.1 1970-01-01T00:06:04.000Z 502.1 1970-01-01T00:06:05.000Z 502.6 1970-01-01T00:06:06.000Z 502.8 1970-01-01T00:06:07.000Z 502.8 1970-01-01T00:06:08.000Z 504.5 1970-01-01T00:06:09.000Z 506 1970-01-01T00:06:10.000Z 507.7 1970-01-01T00:06:11.000Z 509.4 1970-01-01T00:06:12.000Z 511 1970-01-01T00:06:13.000Z 512.1 1970-01-01T00:06:14.000Z 513.1 1970-01-01T00:06:15.000Z 513.9 1970-01-01T00:06:16.000Z 515 1970-01-01T00:06:17.000Z 516 1970-01-01T00:06:18.000Z 517 1970-01-01T00:06:19.000Z 518.1 1970-01-01T00:06:20.000Z 519.8 1970-01-01T00:06:21.000Z 521.2 1970-01-01T00:06:22.000Z 522.8 1970-01-01T00:06:23.000Z 524.3 1970-01-01T00:06:24.000Z 525.9 1970-01-01T00:06:25.000Z 527.4 1970-01-01T00:06:26.000Z 527.5 1970-01-01T00:06:27.000Z 528.1 1970-01-01T00:06:28.000Z 528.7 1970-01-01T00:06:29.000Z 529.1 1970-01-01T00:06:30.000Z 529.8 1970-01-01T00:06:31.000Z 530.4 1970-01-01T00:06:32.000Z 531.2 1970-01-01T00:06:33.000Z 532.3 1970-01-01T00:06:34.000Z 533.4 1970-01-01T00:06:35.000Z 534.5 1970-01-01T00:06:36.000Z 535.6 1970-01-01T00:06:37.000Z 536.5 1970-01-01T00:06:38.000Z 537.5 1970-01-01T00:06:39.000Z 537.9 1970-01-01T00:06:40.000Z 537.9 1970-01-01T00:06:41.000Z 537.8 1970-01-01T00:06:42.000Z 537.7 1970-01-01T00:06:43.000Z 539.2 1970-01-01T00:06:44.000Z 540.6 1970-01-01T00:06:45.000Z 542 1970-01-01T00:06:46.000Z 543.2 1970-01-01T00:06:47.000Z 544.1 1970-01-01T00:06:48.000Z 545.5 1970-01-01T00:06:49.000Z 547 1970-01-01T00:06:50.000Z 548.6 1970-01-01T00:06:51.000Z 550 1970-01-01T00:06:52.000Z 551.3 1970-01-01T00:06:53.000Z 552.5 1970-01-01T00:06:54.000Z 553.7 1970-01-01T00:06:55.000Z 554.9 1970-01-01T00:06:56.000Z 555.5 1970-01-01T00:06:57.000Z 555.9 1970-01-01T00:06:58.000Z 556 1970-01-01T00:06:59.000Z 555.9 1970-01-01T00:07:00.000Z 555.4 1970-01-01T00:07:01.000Z 555 1970-01-01T00:07:02.000Z 556.4 1970-01-01T00:07:03.000Z 557.7 1970-01-01T00:07:04.000Z 559.1 1970-01-01T00:07:05.000Z 560.3 1970-01-01T00:07:06.000Z 561.6 1970-01-01T00:07:07.000Z 562.9 1970-01-01T00:07:08.000Z 564 1970-01-01T00:07:09.000Z 565.2 1970-01-01T00:07:10.000Z 566.4 1970-01-01T00:07:11.000Z 567.4 1970-01-01T00:07:12.000Z 568.5 1970-01-01T00:07:13.000Z 568.8 1970-01-01T00:07:14.000Z 566.6 1970-01-01T00:07:15.000Z 564.4 1970-01-01T00:07:16.000Z 564 1970-01-01T00:07:17.000Z 562.4 1970-01-01T00:07:18.000Z 560.8 1970-01-01T00:07:19.000Z 559.2 1970-01-01T00:07:20.000Z 557.6 1970-01-01T00:07:21.000Z 557.4 1970-01-01T00:07:22.000Z 559.3 1970-01-01T00:07:23.000Z 561.2 1970-01-01T00:07:24.000Z 562.9 1970-01-01T00:07:25.000Z 564.6 1970-01-01T00:07:26.000Z 565.4 1970-01-01T00:07:27.000Z 565.6 1970-01-01T00:07:28.000Z 565.6 1970-01-01T00:07:29.000Z 565.2 1970-01-01T00:07:30.000Z 563.5 1970-01-01T00:07:31.000Z 561.9 1970-01-01T00:07:32.000Z 563 1970-01-01T00:07:33.000Z 563.9 1970-01-01T00:07:34.000Z 564.9 1970-01-01T00:07:35.000Z 565.9 1970-01-01T00:07:36.000Z 566.8 1970-01-01T00:07:37.000Z 568.5 1970-01-01T00:07:38.000Z 570 1970-01-01T00:07:39.000Z 571.7 1970-01-01T00:07:40.000Z 573.3 1970-01-01T00:07:41.000Z 573.4 1970-01-01T00:07:42.000Z 572.6 1970-01-01T00:07:43.000Z 572 1970-01-01T00:07:44.000Z 571.6 1970-01-01T00:07:45.000Z 571.4 1970-01-01T00:07:46.000Z 571 1970-01-01T00:07:47.000Z 570.7 1970-01-01T00:07:48.000Z 570.5 1970-01-01T00:07:49.000Z 570.4 1970-01-01T00:07:50.000Z 570.4 1970-01-01T00:07:51.000Z 570.3 1970-01-01T00:07:52.000Z 570 1970-01-01T00:07:53.000Z 569.7 1970-01-01T00:07:54.000Z 569.2 1970-01-01T00:07:55.000Z 568.6 1970-01-01T00:07:56.000Z 568.6 1970-01-01T00:07:57.000Z 569.6 1970-01-01T00:07:58.000Z 570.3 1970-01-01T00:07:59.000Z 570.9 1970-01-01T00:08:00.000Z 571 1970-01-01T00:08:01.000Z 572.1 1970-01-01T00:08:02.000Z 573.5 1970-01-01T00:08:03.000Z 575 1970-01-01T00:08:04.000Z 576.5 1970-01-01T00:08:05.000Z 578.2 1970-01-01T00:08:06.000Z 580.1 1970-01-01T00:08:07.000Z 582.1 1970-01-01T00:08:08.000Z 584 1970-01-01T00:08:09.000Z 586 1970-01-01T00:08:10.000Z 587.8 1970-01-01T00:08:11.000Z 588.8 1970-01-01T00:08:12.000Z 590.1 1970-01-01T00:08:13.000Z 591.8 1970-01-01T00:08:14.000Z 591.8 1970-01-01T00:08:15.000Z 591.2 1970-01-01T00:08:16.000Z 590.6 1970-01-01T00:08:17.000Z 590.1 1970-01-01T00:08:18.000Z 589.5 1970-01-01T00:08:19.000Z 588.8 1970-01-01T00:08:20.000Z 588 1970-01-01T00:08:21.000Z 587.8 1970-01-01T00:08:22.000Z 588.5 1970-01-01T00:08:23.000Z 589.1 1970-01-01T00:08:24.000Z 590.4 1970-01-01T00:08:25.000Z 591.7 1970-01-01T00:08:26.000Z 593.1 1970-01-01T00:08:27.000Z 594.4 1970-01-01T00:08:28.000Z 595.6 1970-01-01T00:08:29.000Z 596.7 1970-01-01T00:08:30.000Z 597.5 1970-01-01T00:08:31.000Z 598.2 1970-01-01T00:08:32.000Z 598.8 1970-01-01T00:08:33.000Z 599.4 1970-01-01T00:08:34.000Z 599.7 1970-01-01T00:08:35.000Z 600.1 1970-01-01T00:08:36.000Z 600.6 1970-01-01T00:08:37.000Z 601 1970-01-01T00:08:38.000Z 601.1 1970-01-01T00:08:39.000Z 601.2 1970-01-01T00:08:40.000Z 601.1 1970-01-01T00:08:41.000Z 601.4 1970-01-01T00:08:42.000Z 601.8 1970-01-01T00:08:43.000Z 603 1970-01-01T00:08:44.000Z 603.1 1970-01-01T00:08:45.000Z 603.6 1970-01-01T00:08:46.000Z 604.2 1970-01-01T00:08:47.000Z 604.7 1970-01-01T00:08:48.000Z 605 1970-01-01T00:08:49.000Z 604.8 1970-01-01T00:08:50.000Z 604.4 1970-01-01T00:08:51.000Z 603.6 1970-01-01T00:08:52.000Z 602.7 1970-01-01T00:08:53.000Z 601.9 1970-01-01T00:08:54.000Z 601 1970-01-01T00:08:55.000Z 600.6 1970-01-01T00:08:56.000Z 601.7 1970-01-01T00:08:57.000Z 602.9 1970-01-01T00:08:58.000Z 604.1 1970-01-01T00:08:59.000Z 605.3 1970-01-01T00:09:00.000Z 606.1 1970-01-01T00:09:01.000Z 606.5 1970-01-01T00:09:02.000Z 606.9 1970-01-01T00:09:03.000Z 607.3 1970-01-01T00:09:04.000Z 607.6 1970-01-01T00:09:05.000Z 608.1 1970-01-01T00:09:06.000Z 608.7 1970-01-01T00:09:07.000Z 609.4 1970-01-01T00:09:08.000Z 610.1 1970-01-01T00:09:09.000Z 610.9 1970-01-01T00:09:10.000Z 611.7 1970-01-01T00:09:11.000Z 612.4 1970-01-01T00:09:12.000Z 613.2 1970-01-01T00:09:13.000Z 614 1970-01-01T00:09:14.000Z 614.4 1970-01-01T00:09:15.000Z 614.5 1970-01-01T00:09:16.000Z 614.7 1970-01-01T00:09:17.000Z 614.9 1970-01-01T00:09:18.000Z 615.3 1970-01-01T00:09:19.000Z 615.7 1970-01-01T00:09:20.000Z 616 1970-01-01T00:09:21.000Z 616.1 1970-01-01T00:09:22.000Z 616.3 1970-01-01T00:09:23.000Z 616.5 1970-01-01T00:09:24.000Z 616.9 1970-01-01T00:09:25.000Z 617.3 1970-01-01T00:09:26.000Z 617.6 1970-01-01T00:09:27.000Z 617.6 1970-01-01T00:09:28.000Z 617.8 1970-01-01T00:09:29.000Z 617.9 1970-01-01T00:09:30.000Z 617.9 1970-01-01T00:09:31.000Z 617.2 1970-01-01T00:09:32.000Z 617.5 1970-01-01T00:09:33.000Z 617.7 1970-01-01T00:09:34.000Z 618 1970-01-01T00:09:35.000Z 618.3 1970-01-01T00:09:36.000Z 618.7 1970-01-01T00:09:37.000Z 618.7 1970-01-01T00:09:38.000Z 619.7 1970-01-01T00:09:39.000Z 619.5 1970-01-01T00:09:40.000Z 619.4 1970-01-01T00:09:41.000Z 620.6 1970-01-01T00:09:42.000Z 621.8 1970-01-01T00:09:43.000Z 623 1970-01-01T00:09:44.000Z 624.2 1970-01-01T00:09:45.000Z 625.3 1970-01-01T00:09:46.000Z 626.3 1970-01-01T00:09:47.000Z 626.9 1970-01-01T00:09:48.000Z 627.9 1970-01-01T00:09:49.000Z 628.9 1970-01-01T00:09:50.000Z 629.9 1970-01-01T00:09:51.000Z 630.7 1970-01-01T00:09:52.000Z 631.4 1970-01-01T00:09:53.000Z 632.2 1970-01-01T00:09:54.000Z 632.9 1970-01-01T00:09:55.000Z 634 1970-01-01T00:09:56.000Z 635.2 1970-01-01T00:09:57.000Z 636.3 1970-01-01T00:09:58.000Z 637.3 1970-01-01T00:09:59.000Z 638.3 1970-01-01T00:10:00.000Z 639.2 1970-01-01T00:10:01.000Z 639.9 1970-01-01T00:10:02.000Z 641.1 1970-01-01T00:10:03.000Z 642.4 1970-01-01T00:10:04.000Z 643.7 1970-01-01T00:10:05.000Z 644.9 1970-01-01T00:10:06.000Z 646.1 1970-01-01T00:10:07.000Z 647.2 1970-01-01T00:10:08.000Z 648.4 1970-01-01T00:10:09.000Z 649.5 1970-01-01T00:10:10.000Z 650.7 1970-01-01T00:10:11.000Z 651.8 1970-01-01T00:10:12.000Z 653 1970-01-01T00:10:13.000Z 654.1 1970-01-01T00:10:14.000Z 655.5 1970-01-01T00:10:15.000Z 657 1970-01-01T00:10:16.000Z 658.6 1970-01-01T00:10:17.000Z 660.1 1970-01-01T00:10:18.000Z 661.6 1970-01-01T00:10:19.000Z 663.1 1970-01-01T00:10:20.000Z 664.7 1970-01-01T00:10:21.000Z 666.2 1970-01-01T00:10:22.000Z 667.7 1970-01-01T00:10:23.000Z 669.1 1970-01-01T00:10:24.000Z 670.2 1970-01-01T00:10:25.000Z 671.3 1970-01-01T00:10:26.000Z 672.4 1970-01-01T00:10:27.000Z 673.5 1970-01-01T00:10:28.000Z 674.5 1970-01-01T00:10:29.000Z 673.9 1970-01-01T00:10:30.000Z 673.6 1970-01-01T00:10:31.000Z 673.3 1970-01-01T00:10:32.000Z 673.3 1970-01-01T00:10:33.000Z 672.5 1970-01-01T00:10:34.000Z 670 1970-01-01T00:10:35.000Z 668.6 1970-01-01T00:10:36.000Z 667.2 1970-01-01T00:10:37.000Z 666.9 1970-01-01T00:10:38.000Z 666.6 1970-01-01T00:10:39.000Z 666.5 1970-01-01T00:10:40.000Z 668 1970-01-01T00:10:41.000Z 669.4 1970-01-01T00:10:42.000Z 670.9 1970-01-01T00:10:43.000Z 672.4 1970-01-01T00:10:44.000Z 673.8 1970-01-01T00:10:45.000Z 674.4 1970-01-01T00:10:46.000Z 676.9 1970-01-01T00:10:47.000Z 679.5 1970-01-01T00:10:48.000Z 682.1 1970-01-01T00:10:49.000Z 684.9 1970-01-01T00:10:50.000Z 687.7 1970-01-01T00:10:51.000Z 688.8 1970-01-01T00:10:52.000Z 690.8 1970-01-01T00:10:53.000Z 692.7 1970-01-01T00:10:54.000Z 696 1970-01-01T00:10:55.000Z 698.9 1970-01-01T00:10:56.000Z 701.9 1970-01-01T00:10:57.000Z 704.9 1970-01-01T00:10:58.000Z 708.1 1970-01-01T00:10:59.000Z 710.5 1970-01-01T00:11:00.000Z 708.9 1970-01-01T00:11:01.000Z 708.4 1970-01-01T00:11:02.000Z 708.7 1970-01-01T00:11:03.000Z 709.4 1970-01-01T00:11:04.000Z 710.1 1970-01-01T00:11:05.000Z 710.7 1970-01-01T00:11:06.000Z 711.2 1970-01-01T00:11:07.000Z 711.7 1970-01-01T00:11:08.000Z 712.1 1970-01-01T00:11:09.000Z 712.5 1970-01-01T00:11:10.000Z 712.7 1970-01-01T00:11:11.000Z 711.5 1970-01-01T00:11:12.000Z 710.3 1970-01-01T00:11:13.000Z 713.6 1970-01-01T00:11:14.000Z 716.9 1970-01-01T00:11:15.000Z 719.6 1970-01-01T00:11:16.000Z 723.6 1970-01-01T00:11:17.000Z 727.7 1970-01-01T00:11:18.000Z 728.2 1970-01-01T00:11:19.000Z 730.5 1970-01-01T00:11:20.000Z 732.9 1970-01-01T00:11:21.000Z 735.6 1970-01-01T00:11:22.000Z 738.3 1970-01-01T00:11:23.000Z 739.2 1970-01-01T00:11:24.000Z 737.9 1970-01-01T00:11:25.000Z 736.5 1970-01-01T00:11:26.000Z 735.1 1970-01-01T00:11:27.000Z 733.5 1970-01-01T00:11:28.000Z 731.9 1970-01-01T00:11:29.000Z 730.1 1970-01-01T00:11:30.000Z 728.4 1970-01-01T00:11:31.000Z 726.6 1970-01-01T00:11:32.000Z 724.9 1970-01-01T00:11:33.000Z 723.1 1970-01-01T00:11:34.000Z 721.3 1970-01-01T00:11:35.000Z 721.3 1970-01-01T00:11:36.000Z 722.3 1970-01-01T00:11:37.000Z 723.6 1970-01-01T00:11:38.000Z 724.7 1970-01-01T00:11:39.000Z 725.6 1970-01-01T00:11:40.000Z 724.5 1970-01-01T00:11:41.000Z 723.5 1970-01-01T00:11:42.000Z 722.4 1970-01-01T00:11:43.000Z 721.7 1970-01-01T00:11:44.000Z 721.4 1970-01-01T00:11:45.000Z 721.2 1970-01-01T00:11:46.000Z 721.2 1970-01-01T00:11:47.000Z 721.1 1970-01-01T00:11:48.000Z 719.4 1970-01-01T00:11:49.000Z 718 1970-01-01T00:11:50.000Z 717.7 1970-01-01T00:11:51.000Z 717.4 1970-01-01T00:11:52.000Z 717 1970-01-01T00:11:53.000Z 716.6 1970-01-01T00:11:54.000Z 716.1 1970-01-01T00:11:55.000Z 715.5 1970-01-01T00:11:56.000Z 715.4 1970-01-01T00:11:57.000Z 714.3 1970-01-01T00:11:58.000Z 713.2 1970-01-01T00:11:59.000Z 712.2 1970-01-01T00:12:00.000Z 711.1 1970-01-01T00:12:01.000Z 709.9 1970-01-01T00:12:02.000Z 709.1 1970-01-01T00:12:03.000Z 709.1 1970-01-01T00:12:04.000Z 709.2 1970-01-01T00:12:05.000Z 709.3 1970-01-01T00:12:06.000Z 709.3 1970-01-01T00:12:07.000Z 709.3 1970-01-01T00:12:08.000Z 709.4 1970-01-01T00:12:09.000Z 709.1 1970-01-01T00:12:10.000Z 708.7 1970-01-01T00:12:11.000Z 708.4 1970-01-01T00:12:12.000Z 707.1 1970-01-01T00:12:13.000Z 705.8 1970-01-01T00:12:14.000Z 704.6 1970-01-01T00:12:15.000Z 703.5 1970-01-01T00:12:16.000Z 702.6 1970-01-01T00:12:17.000Z 701.8 1970-01-01T00:12:18.000Z 701 1970-01-01T00:12:19.000Z 700.9 1970-01-01T00:12:20.000Z 700 1970-01-01T00:12:21.000Z 699 1970-01-01T00:12:22.000Z 698 1970-01-01T00:12:23.000Z 697 1970-01-01T00:12:24.000Z 695.9 1970-01-01T00:12:25.000Z 694.6 1970-01-01T00:12:26.000Z 693.3 1970-01-01T00:12:27.000Z 692.3 1970-01-01T00:12:28.000Z 691.3 1970-01-01T00:12:29.000Z 691.1 1970-01-01T00:12:30.000Z 691.5 1970-01-01T00:12:31.000Z 692.1 1970-01-01T00:12:32.000Z 692.7 1970-01-01T00:12:33.000Z 693.6 1970-01-01T00:12:34.000Z 694.1 1970-01-01T00:12:35.000Z 694.6 1970-01-01T00:12:36.000Z 693.9 1970-01-01T00:12:37.000Z 693.1 1970-01-01T00:12:38.000Z 692.4 1970-01-01T00:12:39.000Z 691.8 1970-01-01T00:12:40.000Z 691.2 1970-01-01T00:12:41.000Z 690.7 1970-01-01T00:12:42.000Z 690.2 1970-01-01T00:12:43.000Z 689.8 1970-01-01T00:12:44.000Z 689.1 1970-01-01T00:12:45.000Z 688.6 1970-01-01T00:12:46.000Z 688.3 1970-01-01T00:12:47.000Z 688.1 1970-01-01T00:12:48.000Z 687 1970-01-01T00:12:49.000Z 686 1970-01-01T00:12:50.000Z 685.2 1970-01-01T00:12:51.000Z 684.6 1970-01-01T00:12:52.000Z 684.2 1970-01-01T00:12:53.000Z 684.1 1970-01-01T00:12:54.000Z 683.9 1970-01-01T00:12:55.000Z 683.4 1970-01-01T00:12:56.000Z 682.7 1970-01-01T00:12:57.000Z 682.1 1970-01-01T00:12:58.000Z 681.8 1970-01-01T00:12:59.000Z 681.4 1970-01-01T00:13:00.000Z 680 1970-01-01T00:13:01.000Z 678.7 1970-01-01T00:13:02.000Z 677.5 1970-01-01T00:13:03.000Z 676.5 1970-01-01T00:13:04.000Z 675.7 1970-01-01T00:13:05.000Z 675 1970-01-01T00:13:06.000Z 674.5 1970-01-01T00:13:07.000Z 674.1 1970-01-01T00:13:08.000Z 673.6 1970-01-01T00:13:09.000Z 672.4 1970-01-01T00:13:10.000Z 671 1970-01-01T00:13:11.000Z 669.5 1970-01-01T00:13:12.000Z 668.1 1970-01-01T00:13:13.000Z 667.1 1970-01-01T00:13:14.000Z 666.2 1970-01-01T00:13:15.000Z 665.7 1970-01-01T00:13:16.000Z 665.3 1970-01-01T00:13:17.000Z 665.2 1970-01-01T00:13:18.000Z 665.4 1970-01-01T00:13:19.000Z 665.7 1970-01-01T00:13:20.000Z 666.4 1970-01-01T00:13:21.000Z 666.4 1970-01-01T00:13:22.000Z 665.2 1970-01-01T00:13:23.000Z 664.1 1970-01-01T00:13:24.000Z 663.2 1970-01-01T00:13:25.000Z 662.4 1970-01-01T00:13:26.000Z 661.8 1970-01-01T00:13:27.000Z 661.3 1970-01-01T00:13:28.000Z 661 1970-01-01T00:13:29.000Z 660.9 1970-01-01T00:13:30.000Z 660.9 1970-01-01T00:13:31.000Z 660.9 1970-01-01T00:13:32.000Z 660.6 1970-01-01T00:13:33.000Z 660.4 1970-01-01T00:13:34.000Z 660.4 1970-01-01T00:13:35.000Z 659.1 1970-01-01T00:13:36.000Z 657.8 1970-01-01T00:13:37.000Z 656.6 1970-01-01T00:13:38.000Z 655.6 1970-01-01T00:13:39.000Z 654.6 1970-01-01T00:13:40.000Z 653.8 1970-01-01T00:13:41.000Z 653.2 1970-01-01T00:13:42.000Z 652.4 1970-01-01T00:13:43.000Z 651.6 1970-01-01T00:13:44.000Z 651 1970-01-01T00:13:45.000Z 650.6 1970-01-01T00:13:46.000Z 650.4 1970-01-01T00:13:47.000Z 650.4 1970-01-01T00:13:48.000Z 650.6 1970-01-01T00:13:49.000Z 650.5 1970-01-01T00:13:50.000Z 650.3 1970-01-01T00:13:51.000Z 650.2 1970-01-01T00:13:52.000Z 648.6 1970-01-01T00:13:53.000Z 648.5 1970-01-01T00:13:54.000Z 647.9 1970-01-01T00:13:55.000Z 647.3 1970-01-01T00:13:56.000Z 646.6 1970-01-01T00:13:57.000Z 646.2 1970-01-01T00:13:58.000Z 645.5 1970-01-01T00:13:59.000Z 644.9 1970-01-01T00:14:00.000Z 644.8 1970-01-01T00:14:01.000Z 644.4 1970-01-01T00:14:02.000Z 643.9 1970-01-01T00:14:03.000Z 643.3 1970-01-01T00:14:04.000Z 642.7 1970-01-01T00:14:05.000Z 642.1 1970-01-01T00:14:06.000Z 641.5 1970-01-01T00:14:07.000Z 640.9 1970-01-01T00:14:08.000Z 640.3 1970-01-01T00:14:09.000Z 639.7 1970-01-01T00:14:10.000Z 639.1 1970-01-01T00:14:11.000Z 638.5 1970-01-01T00:14:12.000Z 638.2 1970-01-01T00:14:13.000Z 635.8 1970-01-01T00:14:14.000Z 633.4 1970-01-01T00:14:15.000Z 631 1970-01-01T00:14:16.000Z 628.6 1970-01-01T00:14:17.000Z 626.2 1970-01-01T00:14:18.000Z 623.9 1970-01-01T00:14:19.000Z 621.6 1970-01-01T00:14:20.000Z 619.3 1970-01-01T00:14:21.000Z 618.2 1970-01-01T00:14:22.000Z 617.7 1970-01-01T00:14:23.000Z 617.3 1970-01-01T00:14:24.000Z 616.9 1970-01-01T00:14:25.000Z 616.6 1970-01-01T00:14:26.000Z 616.2 1970-01-01T00:14:27.000Z 615.5 1970-01-01T00:14:28.000Z 612.8 1970-01-01T00:14:29.000Z 610.3 1970-01-01T00:14:30.000Z 607.8 1970-01-01T00:14:31.000Z 606.6 1970-01-01T00:14:32.000Z 605.5 1970-01-01T00:14:33.000Z 604.6 1970-01-01T00:14:34.000Z 603.7 1970-01-01T00:14:35.000Z 603 1970-01-01T00:14:36.000Z 602 1970-01-01T00:14:37.000Z 601 1970-01-01T00:14:38.000Z 600.1 1970-01-01T00:14:39.000Z 599.4 1970-01-01T00:14:40.000Z 598.8 1970-01-01T00:14:41.000Z 598.1 1970-01-01T00:14:42.000Z 597.5 1970-01-01T00:14:43.000Z 596.8 1970-01-01T00:14:44.000Z 596.2 1970-01-01T00:14:45.000Z 595.6 1970-01-01T00:14:46.000Z 595 1970-01-01T00:14:47.000Z 594.4 1970-01-01T00:14:48.000Z 593.9 1970-01-01T00:14:49.000Z 593.4 1970-01-01T00:14:50.000Z 592.8 1970-01-01T00:14:51.000Z 592.5 1970-01-01T00:14:52.000Z 591.3 1970-01-01T00:14:53.000Z 590 1970-01-01T00:14:54.000Z 588.6 1970-01-01T00:14:55.000Z 587.3 1970-01-01T00:14:56.000Z 585.9 1970-01-01T00:14:57.000Z 584.3 1970-01-01T00:14:58.000Z 582.7 1970-01-01T00:14:59.000Z 581.5 1970-01-01T00:15:00.000Z 580.7 1970-01-01T00:15:01.000Z 581.2 1970-01-01T00:15:02.000Z 581.9 1970-01-01T00:15:03.000Z 582.5 1970-01-01T00:15:04.000Z 583.3 1970-01-01T00:15:05.000Z 584.1 1970-01-01T00:15:06.000Z 584.9 1970-01-01T00:15:07.000Z 585.4 1970-01-01T00:15:08.000Z 585.6 1970-01-01T00:15:09.000Z 585.5 1970-01-01T00:15:10.000Z 584.3 1970-01-01T00:15:11.000Z 583.2 1970-01-01T00:15:12.000Z 582.1 1970-01-01T00:15:13.000Z 581.1 1970-01-01T00:15:14.000Z 580.2 1970-01-01T00:15:15.000Z 579.3 1970-01-01T00:15:16.000Z 578.4 1970-01-01T00:15:17.000Z 577.7 1970-01-01T00:15:18.000Z 577.1 1970-01-01T00:15:19.000Z 576 1970-01-01T00:15:20.000Z 575 1970-01-01T00:15:21.000Z 574.2 1970-01-01T00:15:22.000Z 571.5 1970-01-01T00:15:23.000Z 568.8 1970-01-01T00:15:24.000Z 566 1970-01-01T00:15:25.000Z 563.4 1970-01-01T00:15:26.000Z 561.7 1970-01-01T00:15:27.000Z 560 1970-01-01T00:15:28.000Z 558.2 1970-01-01T00:15:29.000Z 556.4 1970-01-01T00:15:30.000Z 554.5 1970-01-01T00:15:31.000Z 553.6 1970-01-01T00:15:32.000Z 553.5 1970-01-01T00:15:33.000Z 553.3 1970-01-01T00:15:34.000Z 552.9 1970-01-01T00:15:35.000Z 552.1 1970-01-01T00:15:36.000Z 551.3 1970-01-01T00:15:37.000Z 550.4 1970-01-01T00:15:38.000Z 549.6 1970-01-01T00:15:39.000Z 548.7 1970-01-01T00:15:40.000Z 547.9 1970-01-01T00:15:41.000Z 547 1970-01-01T00:15:42.000Z 546.4 1970-01-01T00:15:43.000Z 544 1970-01-01T00:15:44.000Z 542 1970-01-01T00:15:45.000Z 539.2 1970-01-01T00:15:46.000Z 536.9 1970-01-01T00:15:47.000Z 537 1970-01-01T00:15:48.000Z 537 1970-01-01T00:15:49.000Z 536.9 1970-01-01T00:15:50.000Z 536.8 1970-01-01T00:15:51.000Z 536.5 1970-01-01T00:15:52.000Z 536.2 1970-01-01T00:15:53.000Z 535.8 1970-01-01T00:15:54.000Z 535.3 1970-01-01T00:15:55.000Z 535.2 1970-01-01T00:15:56.000Z 535.9 1970-01-01T00:15:57.000Z 535.9 1970-01-01T00:15:58.000Z 536 1970-01-01T00:15:59.000Z 536.2 1970-01-01T00:16:00.000Z 535.7 1970-01-01T00:16:01.000Z 535.6 1970-01-01T00:16:02.000Z 534 1970-01-01T00:16:03.000Z 533.2 1970-01-01T00:16:04.000Z 532 1970-01-01T00:16:05.000Z 531.2 1970-01-01T00:16:06.000Z 530 1970-01-01T00:16:07.000Z 529 1970-01-01T00:16:08.000Z 527.9 1970-01-01T00:16:09.000Z 526.9 1970-01-01T00:16:10.000Z 525.8 1970-01-01T00:16:11.000Z 524.8 1970-01-01T00:16:12.000Z 523.8 1970-01-01T00:16:13.000Z 522.8 1970-01-01T00:16:14.000Z 521.7 1970-01-01T00:16:15.000Z 520.6 1970-01-01T00:16:16.000Z 519.5 1970-01-01T00:16:17.000Z 518.2 1970-01-01T00:16:18.000Z 517.8 1970-01-01T00:16:19.000Z 516.2 1970-01-01T00:16:20.000Z 514.6 1970-01-01T00:16:21.000Z 514.5 1970-01-01T00:16:22.000Z 513.4 1970-01-01T00:16:23.000Z 512.8 1970-01-01T00:16:24.000Z 512.1 1970-01-01T00:16:25.000Z 511.8 1970-01-01T00:16:26.000Z 511.5 1970-01-01T00:16:27.000Z 511.4 1970-01-01T00:16:28.000Z 511.7 1970-01-01T00:16:29.000Z 511.6 1970-01-01T00:16:30.000Z 510.9 1970-01-01T00:16:31.000Z 510 1970-01-01T00:16:32.000Z 509.2 1970-01-01T00:16:33.000Z 508.4 1970-01-01T00:16:34.000Z 507.7 1970-01-01T00:16:35.000Z 506.8 1970-01-01T00:16:36.000Z 506 1970-01-01T00:16:37.000Z 505.1 1970-01-01T00:16:38.000Z 504.2 1970-01-01T00:16:39.000Z 503.1 1970-01-01T00:16:40.000Z 502 1970-01-01T00:16:41.000Z 501.2 1970-01-01T00:16:42.000Z 500.4 1970-01-01T00:16:43.000Z 499.5 1970-01-01T00:16:44.000Z 498.6 1970-01-01T00:16:45.000Z 497.7 1970-01-01T00:16:46.000Z 496.8 1970-01-01T00:16:47.000Z 496 1970-01-01T00:16:48.000Z 495.1 1970-01-01T00:16:49.000Z 494.6 1970-01-01T00:16:50.000Z 494.1 1970-01-01T00:16:51.000Z 493.6 1970-01-01T00:16:52.000Z 493.1 1970-01-01T00:16:53.000Z 492.5 1970-01-01T00:16:54.000Z 492.2 1970-01-01T00:16:55.000Z 491.7 1970-01-01T00:16:56.000Z 491.3 1970-01-01T00:16:57.000Z 491.2 1970-01-01T00:16:58.000Z 491 1970-01-01T00:16:59.000Z 490.8 1970-01-01T00:17:00.000Z 490.3 1970-01-01T00:17:01.000Z 489.6 1970-01-01T00:17:02.000Z 488.9 1970-01-01T00:17:03.000Z 488.5 1970-01-01T00:17:04.000Z 487.5 1970-01-01T00:17:05.000Z 487.3 1970-01-01T00:17:06.000Z 486.1 1970-01-01T00:17:07.000Z 485 1970-01-01T00:17:08.000Z 484.7 1970-01-01T00:17:09.000Z 483.3 1970-01-01T00:17:10.000Z 482.4 1970-01-01T00:17:11.000Z 481.2 1970-01-01T00:17:12.000Z 480.8 1970-01-01T00:17:13.000Z 480.3 1970-01-01T00:17:14.000Z 479.9 1970-01-01T00:17:15.000Z 479.5 1970-01-01T00:17:16.000Z 479 1970-01-01T00:17:17.000Z 478.6 1970-01-01T00:17:18.000Z 478.1 1970-01-01T00:17:19.000Z 478.1 1970-01-01T00:17:20.000Z 477.6 1970-01-01T00:17:21.000Z 477.2 1970-01-01T00:17:22.000Z 477.2 1970-01-01T00:17:23.000Z 477.3 1970-01-01T00:17:24.000Z 477.4 1970-01-01T00:17:25.000Z 477.5 1970-01-01T00:17:26.000Z 477.6 1970-01-01T00:17:27.000Z 477.6 1970-01-01T00:17:28.000Z 477.7 1970-01-01T00:17:29.000Z 477.7 1970-01-01T00:17:30.000Z 477.8 1970-01-01T00:17:31.000Z 477.9 1970-01-01T00:17:32.000Z 478 1970-01-01T00:17:33.000Z 477.5 1970-01-01T00:17:34.000Z 477.1 1970-01-01T00:17:35.000Z 476.6 1970-01-01T00:17:36.000Z 476.6 1970-01-01T00:17:37.000Z 476.3 1970-01-01T00:17:38.000Z 476 1970-01-01T00:17:39.000Z 475.8 1970-01-01T00:17:40.000Z 475.7 1970-01-01T00:17:41.000Z 475.6 1970-01-01T00:17:42.000Z 475.6 1970-01-01T00:17:43.000Z 475.3 1970-01-01T00:17:44.000Z 474.8 1970-01-01T00:17:45.000Z 474.3 1970-01-01T00:17:46.000Z 473.8 1970-01-01T00:17:47.000Z 473.5 1970-01-01T00:17:48.000Z 473.4 1970-01-01T00:17:49.000Z 473 1970-01-01T00:17:50.000Z 472.6 1970-01-01T00:17:51.000Z 472.3 1970-01-01T00:17:52.000Z 472 1970-01-01T00:17:53.000Z 471.7 1970-01-01T00:17:54.000Z 471.2 1970-01-01T00:17:55.000Z 470.2 1970-01-01T00:17:56.000Z 469.3 1970-01-01T00:17:57.000Z 468.3 1970-01-01T00:17:58.000Z 467.4 1970-01-01T00:17:59.000Z 466.5 1970-01-01T00:18:00.000Z 465.5 1970-01-01T00:18:01.000Z 464.6 1970-01-01T00:18:02.000Z 464.4 1970-01-01T00:18:03.000Z 463.6 1970-01-01T00:18:04.000Z 462.6 1970-01-01T00:18:05.000Z 464 1970-01-01T00:18:06.000Z 463.3 1970-01-01T00:18:07.000Z 462.5 1970-01-01T00:18:08.000Z 461.7 1970-01-01T00:18:09.000Z 460.9 1970-01-01T00:18:10.000Z 460 1970-01-01T00:18:11.000Z 459.3 1970-01-01T00:18:12.000Z 458.6 1970-01-01T00:18:13.000Z 457.9 1970-01-01T00:18:14.000Z 457.4 1970-01-01T00:18:15.000Z 456.8 1970-01-01T00:18:16.000Z 456.2 1970-01-01T00:18:17.000Z 455.3 1970-01-01T00:18:18.000Z 454.4 1970-01-01T00:18:19.000Z 453.4 1970-01-01T00:18:20.000Z 452.2 1970-01-01T00:18:21.000Z 450.9 1970-01-01T00:18:22.000Z 449.5 1970-01-01T00:18:23.000Z 448 1970-01-01T00:18:24.000Z 446.7 1970-01-01T00:18:25.000Z 446.6 1970-01-01T00:18:26.000Z 446 1970-01-01T00:18:27.000Z 445.3 1970-01-01T00:18:28.000Z 444.6 1970-01-01T00:18:29.000Z 443.9 1970-01-01T00:18:30.000Z 443.1 1970-01-01T00:18:31.000Z 442.4 1970-01-01T00:18:32.000Z 441.6 1970-01-01T00:18:33.000Z 440.8 1970-01-01T00:18:34.000Z 440.2 1970-01-01T00:18:35.000Z 439.9 1970-01-01T00:18:36.000Z 439.7 1970-01-01T00:18:37.000Z 439.4 1970-01-01T00:18:38.000Z 439.2 1970-01-01T00:18:39.000Z 439 1970-01-01T00:18:40.000Z 438.7 1970-01-01T00:18:41.000Z 438.5 1970-01-01T00:18:42.000Z 438.2 1970-01-01T00:18:43.000Z 438.2 1970-01-01T00:18:44.000Z 438.1 1970-01-01T00:18:45.000Z 438.1 1970-01-01T00:18:46.000Z 438 1970-01-01T00:18:47.000Z 438 1970-01-01T00:18:48.000Z 437.9 1970-01-01T00:18:49.000Z 437.9 1970-01-01T00:18:50.000Z 437.8 1970-01-01T00:18:51.000Z 437.8 1970-01-01T00:18:52.000Z 437.8 1970-01-01T00:18:53.000Z 437.7 1970-01-01T00:18:54.000Z 437.7 1970-01-01T00:18:55.000Z 437.2 1970-01-01T00:18:56.000Z 436.5 1970-01-01T00:18:57.000Z 435.5 1970-01-01T00:18:58.000Z 434.5 1970-01-01T00:18:59.000Z 433.4 1970-01-01T00:19:00.000Z 432.4 1970-01-01T00:19:01.000Z 431.3 1970-01-01T00:19:02.000Z 430.2 1970-01-01T00:19:03.000Z 429.1 1970-01-01T00:19:04.000Z 428 1970-01-01T00:19:05.000Z 426.9 1970-01-01T00:19:06.000Z 425.5 1970-01-01T00:19:07.000Z 424.2 1970-01-01T00:19:08.000Z 423.6 1970-01-01T00:19:09.000Z 422.8 1970-01-01T00:19:10.000Z 422.1 1970-01-01T00:19:11.000Z 421.4 1970-01-01T00:19:12.000Z 420.6 1970-01-01T00:19:13.000Z 420.9 1970-01-01T00:19:14.000Z 421 1970-01-01T00:19:15.000Z 421.1 1970-01-01T00:19:16.000Z 421.3 1970-01-01T00:19:17.000Z 421.4 1970-01-01T00:19:18.000Z 421.5 1970-01-01T00:19:19.000Z 421.7 1970-01-01T00:19:20.000Z 421.8 1970-01-01T00:19:21.000Z 422 1970-01-01T00:19:22.000Z 422.8 1970-01-01T00:19:23.000Z 423.3 1970-01-01T00:19:24.000Z 422.9 1970-01-01T00:19:25.000Z 422.7 1970-01-01T00:19:26.000Z 422.6 1970-01-01T00:19:27.000Z 421.3 1970-01-01T00:19:28.000Z 420.8 1970-01-01T00:19:29.000Z 420.3 1970-01-01T00:19:30.000Z 419.9 1970-01-01T00:19:31.000Z 419.4 1970-01-01T00:19:32.000Z 419.3 1970-01-01T00:19:33.000Z 419.2 1970-01-01T00:19:34.000Z 419 1970-01-01T00:19:35.000Z 418.7 1970-01-01T00:19:36.000Z 418.3 1970-01-01T00:19:37.000Z 417.8 1970-01-01T00:19:38.000Z 417.1 1970-01-01T00:19:39.000Z 416.4 1970-01-01T00:19:40.000Z 415.5 1970-01-01T00:19:41.000Z 414.8 1970-01-01T00:19:42.000Z 414.1 1970-01-01T00:19:43.000Z 413.4 1970-01-01T00:19:44.000Z 412.5 1970-01-01T00:19:45.000Z 411.6 1970-01-01T00:19:46.000Z 410.5 1970-01-01T00:19:47.000Z 410.4 1970-01-01T00:19:48.000Z 410.3 1970-01-01T00:19:49.000Z 410.2 1970-01-01T00:19:50.000Z 410.2 1970-01-01T00:19:51.000Z 410.5 1970-01-01T00:19:52.000Z 410.9 1970-01-01T00:19:53.000Z 410.7 1970-01-01T00:19:54.000Z 409.5 1970-01-01T00:19:55.000Z 408.2 1970-01-01T00:19:56.000Z 406.9 1970-01-01T00:19:57.000Z 405.6 1970-01-01T00:19:58.000Z 404.3 1970-01-01T00:19:59.000Z 403.1 1970-01-01T00:20:00.000Z 401.8 1970-01-01T00:20:01.000Z 400.4 1970-01-01T00:20:02.000Z 399.1 1970-01-01T00:20:03.000Z 397.8 1970-01-01T00:20:04.000Z 396.4 1970-01-01T00:20:05.000Z 394.9 1970-01-01T00:20:06.000Z 395.3 1970-01-01T00:20:07.000Z 395.5 1970-01-01T00:20:08.000Z 395.8 1970-01-01T00:20:09.000Z 396 1970-01-01T00:20:10.000Z 396.3 1970-01-01T00:20:11.000Z 396.5 1970-01-01T00:20:12.000Z 396.8 1970-01-01T00:20:13.000Z 396.9 1970-01-01T00:20:14.000Z 397.2 1970-01-01T00:20:15.000Z 397.6 1970-01-01T00:20:16.000Z 398.1 1970-01-01T00:20:17.000Z 398.6 1970-01-01T00:20:18.000Z 399.1 1970-01-01T00:20:19.000Z 399.6 1970-01-01T00:20:20.000Z 399.7 1970-01-01T00:20:21.000Z 399.4 1970-01-01T00:20:22.000Z 399.3 1970-01-01T00:20:23.000Z 398.4 1970-01-01T00:20:24.000Z 397.4 1970-01-01T00:20:25.000Z 396.6 1970-01-01T00:20:26.000Z 395.7 1970-01-01T00:20:27.000Z 394.7 1970-01-01T00:20:28.000Z 393.8 1970-01-01T00:20:29.000Z 392.8 1970-01-01T00:20:30.000Z 391.9 1970-01-01T00:20:31.000Z 391.3 1970-01-01T00:20:32.000Z 390.7 1970-01-01T00:20:33.000Z 390.2 1970-01-01T00:20:34.000Z 389.8 1970-01-01T00:20:35.000Z 389.7 1970-01-01T00:20:36.000Z 389.2 1970-01-01T00:20:37.000Z 388.7 1970-01-01T00:20:38.000Z 388.1 1970-01-01T00:20:39.000Z 387.5 1970-01-01T00:20:40.000Z 386.9 1970-01-01T00:20:41.000Z 386.4 1970-01-01T00:20:42.000Z 385.8 1970-01-01T00:20:43.000Z 385.3 1970-01-01T00:20:44.000Z 384.9 1970-01-01T00:20:45.000Z 384.4 1970-01-01T00:20:46.000Z 384 1970-01-01T00:20:47.000Z 383.7 1970-01-01T00:20:48.000Z 383.6 1970-01-01T00:20:49.000Z 382.4 1970-01-01T00:20:50.000Z 381.3 1970-01-01T00:20:51.000Z 380.2 1970-01-01T00:20:52.000Z 379 1970-01-01T00:20:53.000Z 377.9 1970-01-01T00:20:54.000Z 376.7 1970-01-01T00:20:55.000Z 375.5 1970-01-01T00:20:56.000Z 375.4 1970-01-01T00:20:57.000Z 375.1 1970-01-01T00:20:58.000Z 374.7 1970-01-01T00:20:59.000Z 374.3 1970-01-01T00:21:00.000Z 374 1970-01-01T00:21:01.000Z 373.5 1970-01-01T00:21:02.000Z 373.1 1970-01-01T00:21:03.000Z 372.8 1970-01-01T00:21:04.000Z 372.7 1970-01-01T00:21:05.000Z 372.7 1970-01-01T00:21:06.000Z 372.6 1970-01-01T00:21:07.000Z 372.6 1970-01-01T00:21:08.000Z 372.5 1970-01-01T00:21:09.000Z 372.4 1970-01-01T00:21:10.000Z 372.4 1970-01-01T00:21:11.000Z 372.4 1970-01-01T00:21:12.000Z 372.3 1970-01-01T00:21:13.000Z 372.3 1970-01-01T00:21:14.000Z 372.2 1970-01-01T00:21:15.000Z 372.2 1970-01-01T00:21:16.000Z 371.1 1970-01-01T00:21:17.000Z 369.9 1970-01-01T00:21:18.000Z 368.8 1970-01-01T00:21:19.000Z 367.6 1970-01-01T00:21:20.000Z 366.5 1970-01-01T00:21:21.000Z 365.3 1970-01-01T00:21:22.000Z 364.8 1970-01-01T00:21:23.000Z 364.3 1970-01-01T00:21:24.000Z 363.8 1970-01-01T00:21:25.000Z 363.3 1970-01-01T00:21:26.000Z 362.7 1970-01-01T00:21:27.000Z 362 1970-01-01T00:21:28.000Z 361.1 1970-01-01T00:21:29.000Z 360.2 1970-01-01T00:21:30.000Z 360.2 1970-01-01T00:21:31.000Z 359 1970-01-01T00:21:32.000Z 357.8 1970-01-01T00:21:33.000Z 356.6 1970-01-01T00:21:34.000Z 355.3 1970-01-01T00:21:35.000Z 354.1 1970-01-01T00:21:36.000Z 352.9 1970-01-01T00:21:37.000Z 352.4 1970-01-01T00:21:38.000Z 352.5 1970-01-01T00:21:39.000Z 352.5 1970-01-01T00:21:40.000Z 352.5 1970-01-01T00:21:41.000Z 352.5 1970-01-01T00:21:42.000Z 352.4 1970-01-01T00:21:43.000Z 352.2 1970-01-01T00:21:44.000Z 352.1 1970-01-01T00:21:45.000Z 351.8 1970-01-01T00:21:46.000Z 351.5 1970-01-01T00:21:47.000Z 351.2 1970-01-01T00:21:48.000Z 350.8 1970-01-01T00:21:49.000Z 351 1970-01-01T00:21:50.000Z 350 1970-01-01T00:21:51.000Z 348.9 1970-01-01T00:21:52.000Z 348.3 1970-01-01T00:21:53.000Z 348 1970-01-01T00:21:54.000Z 347.7 1970-01-01T00:21:55.000Z 347.5 1970-01-01T00:21:56.000Z 347.2 1970-01-01T00:21:57.000Z 346.9 1970-01-01T00:21:58.000Z 346.7 1970-01-01T00:21:59.000Z 345.5 1970-01-01T00:22:00.000Z 344.2 1970-01-01T00:22:01.000Z 342.9 1970-01-01T00:22:02.000Z 341.5 1970-01-01T00:22:03.000Z 340.1 1970-01-01T00:22:04.000Z 338.8 1970-01-01T00:22:05.000Z 337.2 1970-01-01T00:22:06.000Z 335.2 1970-01-01T00:22:07.000Z 333.8 1970-01-01T00:22:08.000Z 333.1 1970-01-01T00:22:09.000Z 332.3 1970-01-01T00:22:10.000Z 331.5 1970-01-01T00:22:11.000Z 330.7 1970-01-01T00:22:12.000Z 329.9 1970-01-01T00:22:13.000Z 329.1 1970-01-01T00:22:14.000Z 328.7 1970-01-01T00:22:15.000Z 328.3 1970-01-01T00:22:16.000Z 327.9 1970-01-01T00:22:17.000Z 327.3 1970-01-01T00:22:18.000Z 326.6 1970-01-01T00:22:19.000Z 325.8 1970-01-01T00:22:20.000Z 325.3 1970-01-01T00:22:21.000Z 323.7 1970-01-01T00:22:22.000Z 322.1 1970-01-01T00:22:23.000Z 320.9 1970-01-01T00:22:24.000Z 319.7 1970-01-01T00:22:25.000Z 318.5 1970-01-01T00:22:26.000Z 317.2 1970-01-01T00:22:27.000Z 316.1 1970-01-01T00:22:28.000Z 315 1970-01-01T00:22:29.000Z 314 1970-01-01T00:22:30.000Z 313 1970-01-01T00:22:31.000Z 312.1 1970-01-01T00:22:32.000Z 311.3 1970-01-01T00:22:33.000Z 310.4 1970-01-01T00:22:34.000Z 310.1 1970-01-01T00:22:35.000Z 310.4 1970-01-01T00:22:36.000Z 310.6 1970-01-01T00:22:37.000Z 310.9 1970-01-01T00:22:38.000Z 311.2 1970-01-01T00:22:39.000Z 311.7 1970-01-01T00:22:40.000Z 312.2 1970-01-01T00:22:41.000Z 312.6 1970-01-01T00:22:42.000Z 313.1 1970-01-01T00:22:43.000Z 312.8 1970-01-01T00:22:44.000Z 312.5 1970-01-01T00:22:45.000Z 312.2 1970-01-01T00:22:46.000Z 311.9 1970-01-01T00:22:47.000Z 311.5 1970-01-01T00:22:48.000Z 311.2 1970-01-01T00:22:49.000Z 310.6 1970-01-01T00:22:50.000Z 310 1970-01-01T00:22:51.000Z 309.4 1970-01-01T00:22:52.000Z 308.8 1970-01-01T00:22:53.000Z 308.3 1970-01-01T00:22:54.000Z 307.8 1970-01-01T00:22:55.000Z 307.3 1970-01-01T00:22:56.000Z 306.4 1970-01-01T00:22:57.000Z 306.1 1970-01-01T00:22:58.000Z 304.8 1970-01-01T00:22:59.000Z 303.4 1970-01-01T00:23:00.000Z 302 1970-01-01T00:23:01.000Z 300.6 1970-01-01T00:23:02.000Z 299.1 1970-01-01T00:23:03.000Z 297 1970-01-01T00:23:04.000Z 295.6 1970-01-01T00:23:05.000Z 294.2 1970-01-01T00:23:06.000Z 292.9 1970-01-01T00:23:07.000Z 291.5 1970-01-01T00:23:08.000Z 290.1 1970-01-01T00:23:09.000Z 288.6 1970-01-01T00:23:10.000Z 287.2 1970-01-01T00:23:11.000Z 286.3 1970-01-01T00:23:12.000Z 286.2 1970-01-01T00:23:13.000Z 286.1 1970-01-01T00:23:14.000Z 285.8 1970-01-01T00:23:15.000Z 285.6 1970-01-01T00:23:16.000Z 285.3 1970-01-01T00:23:17.000Z 284.9 1970-01-01T00:23:18.000Z 284.5 1970-01-01T00:23:19.000Z 284.1 1970-01-01T00:23:20.000Z 283.6 1970-01-01T00:23:21.000Z 283.4 1970-01-01T00:23:22.000Z 282.3 1970-01-01T00:23:23.000Z 281.3 1970-01-01T00:23:24.000Z 280.2 1970-01-01T00:23:25.000Z 279.2 1970-01-01T00:23:26.000Z 278.3 1970-01-01T00:23:27.000Z 277.8 1970-01-01T00:23:28.000Z 277.2 1970-01-01T00:23:29.000Z 276.5 1970-01-01T00:23:30.000Z 275.7 1970-01-01T00:23:31.000Z 274.9 1970-01-01T00:23:32.000Z 274.2 1970-01-01T00:23:33.000Z 274.3 1970-01-01T00:23:34.000Z 274.4 1970-01-01T00:23:35.000Z 274.4 1970-01-01T00:23:36.000Z 274.3 1970-01-01T00:23:37.000Z 274.3 1970-01-01T00:23:38.000Z 274.3 1970-01-01T00:23:39.000Z 274 1970-01-01T00:23:40.000Z 273.7 1970-01-01T00:23:41.000Z 273.3 1970-01-01T00:23:42.000Z 273.3 1970-01-01T00:23:43.000Z 271.7 1970-01-01T00:23:44.000Z 270.8 1970-01-01T00:23:45.000Z 269.9 1970-01-01T00:23:46.000Z 269 1970-01-01T00:23:47.000Z 268 1970-01-01T00:23:48.000Z 266.9 1970-01-01T00:23:49.000Z 265.7 1970-01-01T00:23:50.000Z 265.5 1970-01-01T00:23:51.000Z 264.5 1970-01-01T00:23:52.000Z 263.4 1970-01-01T00:23:53.000Z 262.4 1970-01-01T00:23:54.000Z 261.3 1970-01-01T00:23:55.000Z 260.3 1970-01-01T00:23:56.000Z 259.1 1970-01-01T00:23:57.000Z 257.8 1970-01-01T00:23:58.000Z 256.2 1970-01-01T00:23:59.000Z 254.6 1970-01-01T00:24:00.000Z 252.8 1970-01-01T00:24:01.000Z 250.8 1970-01-01T00:24:02.000Z 249.1 1970-01-01T00:24:03.000Z 247.3 1970-01-01T00:24:04.000Z 245.7 1970-01-01T00:24:05.000Z 244.2 1970-01-01T00:24:06.000Z 243.5 1970-01-01T00:24:07.000Z 242 1970-01-01T00:24:08.000Z 240.3 1970-01-01T00:24:09.000Z 238.4 1970-01-01T00:24:10.000Z 236.7 1970-01-01T00:24:11.000Z 235.1 1970-01-01T00:24:12.000Z 233.5 1970-01-01T00:24:13.000Z 232 1970-01-01T00:24:14.000Z 230.4 1970-01-01T00:24:15.000Z 229 1970-01-01T00:24:16.000Z 227.5 1970-01-01T00:24:17.000Z 227.4 1970-01-01T00:24:18.000Z 227.1 1970-01-01T00:24:19.000Z 227 1970-01-01T00:24:20.000Z 226.8 1970-01-01T00:24:21.000Z 226.5 1970-01-01T00:24:22.000Z 226 1970-01-01T00:24:23.000Z 225.8 1970-01-01T00:24:24.000Z 225.6 1970-01-01T00:24:25.000Z 225.5 1970-01-01T00:24:26.000Z 225.6 1970-01-01T00:24:27.000Z 225.7 1970-01-01T00:24:28.000Z 225.2 1970-01-01T00:24:29.000Z 224.8 1970-01-01T00:24:30.000Z 224.5 1970-01-01T00:24:31.000Z 224.1 1970-01-01T00:24:32.000Z 223.6 1970-01-01T00:24:33.000Z 223.1 1970-01-01T00:24:34.000Z 222.5 1970-01-01T00:24:35.000Z 222 1970-01-01T00:24:36.000Z 221.5 1970-01-01T00:24:37.000Z 221.2 1970-01-01T00:24:38.000Z 220.8 1970-01-01T00:24:39.000Z 220.4 1970-01-01T00:24:40.000Z 220 1970-01-01T00:24:41.000Z 219.8 1970-01-01T00:24:42.000Z 218.3 1970-01-01T00:24:43.000Z 217.1 1970-01-01T00:24:44.000Z 215.7 1970-01-01T00:24:45.000Z 214.4 1970-01-01T00:24:46.000Z 213.5 1970-01-01T00:24:47.000Z 212.8 1970-01-01T00:24:48.000Z 212.7 1970-01-01T00:24:49.000Z 212.7 1970-01-01T00:24:50.000Z 212.5 1970-01-01T00:24:51.000Z 212.7 1970-01-01T00:24:52.000Z 212.7 1970-01-01T00:24:53.000Z 212.7 1970-01-01T00:24:54.000Z 212.7 1970-01-01T00:24:55.000Z 212.4 1970-01-01T00:24:56.000Z 212.4 1970-01-01T00:24:57.000Z 212.2 1970-01-01T00:24:58.000Z 212.1 1970-01-01T00:24:59.000Z 211.9 1970-01-01T00:25:00.000Z 211.9 1970-01-01T00:25:01.000Z 211.6 1970-01-01T00:25:02.000Z 211.4 1970-01-01T00:25:03.000Z 211.2 1970-01-01T00:25:04.000Z 211.2 1970-01-01T00:25:05.000Z 210.7 1970-01-01T00:25:06.000Z 210.2 1970-01-01T00:25:07.000Z 210 1970-01-01T00:25:08.000Z 209.6 1970-01-01T00:25:09.000Z 209.6 1970-01-01T00:25:10.000Z 209.5 1970-01-01T00:25:11.000Z 209.4 1970-01-01T00:25:12.000Z 209.4 1970-01-01T00:25:13.000Z 209.3 1970-01-01T00:25:14.000Z 209.3 1970-01-01T00:25:15.000Z 209.2 1970-01-01T00:25:16.000Z 209.1 1970-01-01T00:25:17.000Z 209.1 1970-01-01T00:25:18.000Z 209 1970-01-01T00:25:19.000Z 209 1970-01-01T00:25:20.000Z 208.6 1970-01-01T00:25:21.000Z 208.2 1970-01-01T00:25:22.000Z 207.7 1970-01-01T00:25:23.000Z 207.3 1970-01-01T00:25:24.000Z 206.9 1970-01-01T00:25:25.000Z 206.7 1970-01-01T00:25:26.000Z 206.5 1970-01-01T00:25:27.000Z 206.3 1970-01-01T00:25:28.000Z 206.2 1970-01-01T00:25:29.000Z 206.2 1970-01-01T00:25:30.000Z 206.2 1970-01-01T00:25:31.000Z 206.3 1970-01-01T00:25:32.000Z 206.6 1970-01-01T00:25:33.000Z 206.9 1970-01-01T00:25:34.000Z 207.1 1970-01-01T00:25:35.000Z 207.3 1970-01-01T00:25:36.000Z 207.6 1970-01-01T00:25:37.000Z 207.8 1970-01-01T00:25:38.000Z 208 1970-01-01T00:25:39.000Z 208.4 1970-01-01T00:25:40.000Z 208.7 1970-01-01T00:25:41.000Z 209 1970-01-01T00:25:42.000Z 209.4 1970-01-01T00:25:43.000Z 209.8 1970-01-01T00:25:44.000Z 209.8 1970-01-01T00:25:45.000Z 209.7 1970-01-01T00:25:46.000Z 209.5 1970-01-01T00:25:47.000Z 209.4 1970-01-01T00:25:48.000Z 209.2 1970-01-01T00:25:49.000Z 209.2 1970-01-01T00:25:50.000Z 208.6 1970-01-01T00:25:51.000Z 208.1 1970-01-01T00:25:52.000Z 207.5 1970-01-01T00:25:53.000Z 206.9 1970-01-01T00:25:54.000Z 206.3 1970-01-01T00:25:55.000Z 205.6 1970-01-01T00:25:56.000Z 205 1970-01-01T00:25:57.000Z 204.7 1970-01-01T00:25:58.000Z 204.2 1970-01-01T00:25:59.000Z 204 1970-01-01T00:26:00.000Z 203.6 1970-01-01T00:26:01.000Z 203.5 1970-01-01T00:26:02.000Z 203.4 1970-01-01T00:26:03.000Z 203.3 1970-01-01T00:26:04.000Z 203 1970-01-01T00:26:05.000Z 202.6 1970-01-01T00:26:06.000Z 202.5 1970-01-01T00:26:07.000Z 202.5 1970-01-01T00:26:08.000Z 202.5 1970-01-01T00:26:09.000Z 202.4 1970-01-01T00:26:10.000Z 202.4 1970-01-01T00:26:11.000Z 202.3 1970-01-01T00:26:12.000Z 202.3 1970-01-01T00:26:13.000Z 202.2 1970-01-01T00:26:14.000Z 202.1 1970-01-01T00:26:15.000Z 202.1 1970-01-01T00:26:16.000Z 202.3 1970-01-01T00:26:17.000Z 202.6 1970-01-01T00:26:18.000Z 202.9 1970-01-01T00:26:19.000Z 203.3 1970-01-01T00:26:20.000Z 203.4 1970-01-01T00:26:21.000Z 203.7 1970-01-01T00:26:22.000Z 204.1 1970-01-01T00:26:23.000Z 204.5 1970-01-01T00:26:24.000Z 205.1 1970-01-01T00:26:25.000Z 205.7 1970-01-01T00:26:26.000Z 206.2 1970-01-01T00:26:27.000Z 206.7 1970-01-01T00:26:28.000Z 207.1 1970-01-01T00:26:29.000Z 207.6 1970-01-01T00:26:30.000Z 207.7 1970-01-01T00:26:31.000Z 207.7 1970-01-01T00:26:32.000Z 207.6 1970-01-01T00:26:33.000Z 207.6 1970-01-01T00:26:34.000Z 207.6 1970-01-01T00:26:35.000Z 207.6 1970-01-01T00:26:36.000Z 207.5 1970-01-01T00:26:37.000Z 207.4 1970-01-01T00:26:38.000Z 207 1970-01-01T00:26:39.000Z 206.6 1970-01-01T00:26:40.000Z 206.2 1970-01-01T00:26:41.000Z 205.9 1970-01-01T00:26:42.000Z 205.5 1970-01-01T00:26:43.000Z 205.2 1970-01-01T00:26:44.000Z 205.1 1970-01-01T00:26:45.000Z 205.3 1970-01-01T00:26:46.000Z 205.5 1970-01-01T00:26:47.000Z 205.7 1970-01-01T00:26:48.000Z 205.9 1970-01-01T00:26:49.000Z 206.1 1970-01-01T00:26:50.000Z 206.4 1970-01-01T00:26:51.000Z 206.4 1970-01-01T00:26:52.000Z 206.5 1970-01-01T00:26:53.000Z 206.6 1970-01-01T00:26:54.000Z 206.5 1970-01-01T00:26:55.000Z 206.3 1970-01-01T00:26:56.000Z 206.1 1970-01-01T00:26:57.000Z 205.9 1970-01-01T00:26:58.000Z 205.7 1970-01-01T00:26:59.000Z 205.3 1970-01-01T00:27:00.000Z 204.9 1970-01-01T00:27:01.000Z 204.5 1970-01-01T00:27:02.000Z 204.2 1970-01-01T00:27:03.000Z 203.9 1970-01-01T00:27:04.000Z 203.7 1970-01-01T00:27:05.000Z 203.6 1970-01-01T00:27:06.000Z 203.7 1970-01-01T00:27:07.000Z 203.8 1970-01-01T00:27:08.000Z 203.9 1970-01-01T00:27:09.000Z 204 1970-01-01T00:27:10.000Z 204.2 1970-01-01T00:27:11.000Z 204.4 1970-01-01T00:27:12.000Z 204.6 1970-01-01T00:27:13.000Z 204.7 1970-01-01T00:27:14.000Z 204.9 1970-01-01T00:27:15.000Z 205.2 1970-01-01T00:27:16.000Z 205.5 1970-01-01T00:27:17.000Z 205.8 1970-01-01T00:27:18.000Z 206.1 1970-01-01T00:27:19.000Z 206.5 1970-01-01T00:27:20.000Z 207 1970-01-01T00:27:21.000Z 207.5 1970-01-01T00:27:22.000Z 208.1 1970-01-01T00:27:23.000Z 208.6 1970-01-01T00:27:24.000Z 208.7 1970-01-01T00:27:25.000Z 209.3 1970-01-01T00:27:26.000Z 209.8 1970-01-01T00:27:27.000Z 210.2 1970-01-01T00:27:28.000Z 210.5 1970-01-01T00:27:29.000Z 210.8 1970-01-01T00:27:30.000Z 210.9 1970-01-01T00:27:31.000Z 211 1970-01-01T00:27:32.000Z 210.9 1970-01-01T00:27:33.000Z 210.8 1970-01-01T00:27:34.000Z 210.7 1970-01-01T00:27:35.000Z 210.6 1970-01-01T00:27:36.000Z 210.6 1970-01-01T00:27:37.000Z 210.6 1970-01-01T00:27:38.000Z 210.5 1970-01-01T00:27:39.000Z 210.5 1970-01-01T00:27:40.000Z 210.1 1970-01-01T00:27:41.000Z 209.7 1970-01-01T00:27:42.000Z 209.3 1970-01-01T00:27:43.000Z 208.9 1970-01-01T00:27:44.000Z 208.4 1970-01-01T00:27:45.000Z 208 1970-01-01T00:27:46.000Z 207.6 1970-01-01T00:27:47.000Z 207.2 1970-01-01T00:27:48.000Z 206.7 1970-01-01T00:27:49.000Z 206.3 1970-01-01T00:27:50.000Z 205.9 1970-01-01T00:27:51.000Z 205.6 1970-01-01T00:27:52.000Z 205.5 1970-01-01T00:27:53.000Z 205.8 1970-01-01T00:27:54.000Z 206 1970-01-01T00:27:55.000Z 206.2 1970-01-01T00:27:56.000Z 206.4 1970-01-01T00:27:57.000Z 206.7 1970-01-01T00:27:58.000Z 206.9 1970-01-01T00:27:59.000Z 207.2 1970-01-01T00:28:00.000Z 207.4 1970-01-01T00:28:01.000Z 207.5 1970-01-01T00:28:02.000Z 207.4 1970-01-01T00:28:03.000Z 207.3 1970-01-01T00:28:04.000Z 207.1 1970-01-01T00:28:05.000Z 207 1970-01-01T00:28:06.000Z 206.9 1970-01-01T00:28:07.000Z 206.7 1970-01-01T00:28:08.000Z 206.5 1970-01-01T00:28:09.000Z 206.3 1970-01-01T00:28:10.000Z 206.2 1970-01-01T00:28:11.000Z 206.1 1970-01-01T00:28:12.000Z 206.1 1970-01-01T00:28:13.000Z 206.1 1970-01-01T00:28:14.000Z 206.1 1970-01-01T00:28:15.000Z 206.1 1970-01-01T00:28:16.000Z 206.1 1970-01-01T00:28:17.000Z 206 1970-01-01T00:28:18.000Z 206 1970-01-01T00:28:19.000Z 205.9 1970-01-01T00:28:20.000Z 205.8 1970-01-01T00:28:21.000Z 205.7 1970-01-01T00:28:22.000Z 205.5 1970-01-01T00:28:23.000Z 205.3 1970-01-01T00:28:24.000Z 205.1 1970-01-01T00:28:25.000Z 204.9 1970-01-01T00:28:26.000Z 204.7 1970-01-01T00:28:27.000Z 204.4 1970-01-01T00:28:28.000Z 204.3 1970-01-01T00:28:29.000Z 204 1970-01-01T00:28:30.000Z 203.8 1970-01-01T00:28:31.000Z 203.7 1970-01-01T00:28:32.000Z 203.7 1970-01-01T00:28:33.000Z 203.7 1970-01-01T00:28:34.000Z 203.7 1970-01-01T00:28:35.000Z 203.7 1970-01-01T00:28:36.000Z 203.8 1970-01-01T00:28:37.000Z 203.9 1970-01-01T00:28:38.000Z 204 1970-01-01T00:28:39.000Z 204.2 1970-01-01T00:28:40.000Z 204.3 1970-01-01T00:28:41.000Z 204.4 1970-01-01T00:28:42.000Z 204.5 1970-01-01T00:28:43.000Z 204.6 1970-01-01T00:28:44.000Z 204.6 1970-01-01T00:28:45.000Z 204.7 1970-01-01T00:28:46.000Z 204.6 1970-01-01T00:28:47.000Z 204.6 1970-01-01T00:28:48.000Z 204.5 1970-01-01T00:28:49.000Z 204.4 1970-01-01T00:28:50.000Z 204.2 1970-01-01T00:28:51.000Z 204.1 1970-01-01T00:28:52.000Z 203.9 1970-01-01T00:28:53.000Z 203.7 1970-01-01T00:28:54.000Z 203.6 1970-01-01T00:28:55.000Z 203.4 1970-01-01T00:28:56.000Z 203.3 1970-01-01T00:28:57.000Z 203.2 1970-01-01T00:28:58.000Z 203.1 1970-01-01T00:28:59.000Z 203 1970-01-01T00:29:00.000Z 203.1 1970-01-01T00:29:01.000Z 203.2 1970-01-01T00:29:02.000Z 203.8 1970-01-01T00:29:03.000Z 204.3 1970-01-01T00:29:04.000Z 204.9 1970-01-01T00:29:05.000Z 205.4 1970-01-01T00:29:06.000Z 205.9 1970-01-01T00:29:07.000Z 206.2 1970-01-01T00:29:08.000Z 206.4 1970-01-01T00:29:09.000Z 206.5 1970-01-01T00:29:10.000Z