Garmin International 2020-03-29T08:29:06Z 2015-02-08T14:50:13Z Cimitero AustroUngarico Custom 18 user SymbolAndName SymbolAndName 2015-02-08T14:50:13Z 323.4921875 2020-03-29T08:28:39Z Eremo Di San Colombano Custom 17 user SymbolAndName SymbolAndName 2020-03-29T08:28:39Z 2015-02-08T14:50:56Z Malga Valli Custom 13 user SymbolAndName SymbolAndName 2015-02-08T14:50:56Z 2015-02-08T14:50:29Z Rifugio Lancia Custom 12 user SymbolAndName SymbolAndName 2015-02-08T14:50:29Z 2015-02-08T14:50:40Z Sella delle Pozze Custom 25 user SymbolAndName SymbolAndName 2015-02-08T14:50:40Z Anello Col Santo Pasubio - lifeintravel.it Red 246.87200000000001 1970-01-01T00:00:01Z 246.63499999999999 1970-01-01T00:00:02Z 246.63499999999999 2010-08-26T13:35:52Z 246.87200000000001 2010-08-26T13:35:47Z 247.5 2010-08-26T13:35:42Z 248.179 2010-08-26T13:35:36Z 248.15700000000001 2010-08-26T13:35:35Z 247.791 2010-08-26T13:35:32Z 247.75299999999999 2010-08-26T13:35:29Z 248.619 2010-08-26T13:35:24Z 250.47900000000001 2010-08-26T13:35:19Z 251.15600000000001 2010-08-26T13:35:17Z 251.35300000000001 2010-08-26T13:35:16Z 251.78399999999999 2010-08-26T13:35:13Z 252.62100000000001 2010-08-26T13:35:10Z 254.256 2010-08-26T13:35:08Z 255.53399999999999 2010-08-26T13:35:02Z 255.81100000000001 2010-08-26T13:34:57Z 255.85599999999999 2010-08-26T13:34:56Z 255.29400000000001 2010-08-26T13:34:41Z 255.19300000000001 2010-08-26T13:34:40Z 255.34899999999999 2010-08-26T13:34:34Z 254.85599999999999 2010-08-26T13:34:28Z 254.51300000000001 2010-08-26T13:34:24Z 253.136 2010-08-26T13:34:18Z 252.02199999999999 2010-08-26T13:34:13Z 252.518 2010-08-26T13:34:09Z 252.76599999999999 2010-08-26T13:34:08Z 254.23599999999999 2010-08-26T13:34:05Z 255.792 2010-08-26T13:34:03Z 258.66800000000001 2010-08-26T13:34:00Z 261.48099999999999 2010-08-26T13:33:56Z 265.26900000000001 2010-08-26T13:33:49Z 267.27600000000001 2010-08-26T13:33:45Z 269.875 2010-08-26T13:33:40Z 272.50200000000001 2010-08-26T13:33:36Z 275.26600000000002 2010-08-26T13:33:32Z 277.89699999999999 2010-08-26T13:33:27Z 279.61099999999999 2010-08-26T13:33:24Z 285.20100000000002 2010-08-26T13:33:17Z 287.03899999999999 2010-08-26T13:33:15Z 290.34399999999999 2010-08-26T13:33:10Z 292.88600000000002 2010-08-26T13:33:05Z 295.61700000000002 2010-08-26T13:32:59Z 296.916 2010-08-26T13:32:57Z 299.13999999999999 2010-08-26T13:32:51Z 299.86599999999999 2010-08-26T13:32:49Z 301.86799999999999 2010-08-26T13:32:44Z 303.37400000000002 2010-08-26T13:32:41Z 305.274 2010-08-26T13:32:39Z 306.649 2010-08-26T13:32:38Z 307.90600000000001 2010-08-26T13:32:34Z 308.91899999999998 2010-08-26T13:32:32Z 312.27699999999999 2010-08-26T13:32:27Z 313.73500000000001 2010-08-26T13:32:24Z 315.77100000000002 2010-08-26T13:32:19Z 319.00299999999999 2010-08-26T13:32:12Z 320.96499999999997 2010-08-26T13:32:07Z 322.59800000000001 2010-08-26T13:32:01Z 323.17599999999999 2010-08-26T13:31:59Z 323.69200000000001 2010-08-26T13:31:54Z 324.05000000000001 2010-08-26T13:31:52Z 324.43099999999998 2010-08-26T13:31:46Z 324.79300000000001 2010-08-26T13:31:39Z 325.35399999999998 2010-08-26T13:31:34Z 326.03300000000002 2010-08-26T13:31:26Z 325.964 2010-08-26T13:31:21Z 325.12400000000002 2010-08-26T13:31:16Z 327.036 2010-08-26T13:29:33Z 328.31900000000002 2010-08-26T13:29:02Z 328.279 2010-08-26T13:28:57Z 328.572 2010-08-26T13:28:54Z 329.07499999999999 2010-08-26T13:28:50Z 329.209 2010-08-26T13:28:48Z 329.149 2010-08-26T13:28:43Z 329.19999999999999 2010-08-26T13:28:42Z 329.28899999999999 2010-08-26T13:28:35Z 329.483 2010-08-26T13:28:28Z 329.51100000000002 2010-08-26T13:28:22Z 329.52800000000002 2010-08-26T13:28:16Z 329.137 2010-08-26T13:28:09Z 329.58199999999999 2010-08-26T13:28:01Z 329.70800000000003 2010-08-26T13:27:59Z 332.17000000000002 2010-08-26T13:27:47Z 333.61700000000002 2010-08-26T13:27:41Z 335.95100000000002 2010-08-26T13:27:37Z 336.44600000000003 2010-08-26T13:27:35Z 336.13799999999998 2010-08-26T13:27:32Z 340.03300000000002 2010-08-26T13:27:28Z 340.74599999999998 2010-08-26T13:27:27Z 343.33600000000001 2010-08-26T13:27:25Z 348.76400000000001 2010-08-26T13:27:21Z 350.20299999999997 2010-08-26T13:27:20Z 353.03300000000002 2010-08-26T13:27:17Z 355.76600000000002 2010-08-26T13:27:13Z 357.27300000000002 2010-08-26T13:27:10Z 360.25200000000001 2010-08-26T13:27:07Z 362.06299999999999 2010-08-26T13:27:04Z 364.41699999999997 2010-08-26T13:26:59Z 364.62700000000001 2010-08-26T13:26:58Z 366.29500000000002 2010-08-26T13:26:55Z 366.95999999999998 2010-08-26T13:26:54Z 367.20499999999998 2010-08-26T13:26:53Z 369.61799999999999 2010-08-26T13:26:47Z 370.29300000000001 2010-08-26T13:26:45Z 371.69999999999999 2010-08-26T13:26:42Z 373.48000000000002 2010-08-26T13:26:39Z 374.29500000000002 2010-08-26T13:26:38Z 377.20800000000003 2010-08-26T13:26:35Z 380.64600000000002 2010-08-26T13:26:32Z 382.22699999999998 2010-08-26T13:26:30Z 384.71499999999997 2010-08-26T13:26:27Z 384.75400000000002 2010-08-26T13:26:25Z 384.52600000000001 2010-08-26T13:26:23Z 384.822 2010-08-26T13:26:22Z 386.83800000000002 2010-08-26T13:26:19Z 388.548 2010-08-26T13:26:16Z 389.84199999999998 2010-08-26T13:26:14Z 390.36099999999999 2010-08-26T13:26:12Z 391.73399999999998 2010-08-26T13:26:10Z 394.69799999999998 2010-08-26T13:26:07Z 398.93299999999999 2010-08-26T13:26:04Z 400.61900000000003 2010-08-26T13:25:59Z 401.06799999999998 2010-08-26T13:25:57Z 401.32499999999999 2010-08-26T13:25:56Z 407.11399999999998 2010-08-26T13:25:52Z 411.38 2010-08-26T13:25:47Z 415.755 2010-08-26T13:25:43Z 418.55200000000002 2010-08-26T13:25:41Z 421.30200000000002 2010-08-26T13:25:37Z 423.85300000000001 2010-08-26T13:25:34Z 425.31 2010-08-26T13:25:31Z 427.81799999999998 2010-08-26T13:25:27Z 428.48099999999999 2010-08-26T13:25:25Z 430.38999999999999 2010-08-26T13:25:23Z 433.35199999999998 2010-08-26T13:25:20Z 434.56900000000002 2010-08-26T13:25:17Z 435.899 2010-08-26T13:25:15Z 437.596 2010-08-26T13:25:13Z 441.00999999999999 2010-08-26T13:25:10Z 443.20600000000002 2010-08-26T13:25:08Z 445.87400000000002 2010-08-26T13:25:04Z 447.10500000000002 2010-08-26T13:25:02Z 450.00999999999999 2010-08-26T13:24:56Z 450.98000000000002 2010-08-26T13:24:54Z 451.73500000000001 2010-08-26T13:24:52Z 452.00099999999998 2010-08-26T13:24:51Z 453.47500000000002 2010-08-26T13:24:49Z 456.49799999999999 2010-08-26T13:24:45Z 458.97000000000003 2010-08-26T13:24:43Z 461.685 2010-08-26T13:24:39Z 464.52499999999998 2010-08-26T13:24:35Z 465.68799999999999 2010-08-26T13:24:34Z 468.399 2010-08-26T13:24:31Z 471.67000000000002 2010-08-26T13:24:27Z 474.21699999999998 2010-08-26T13:24:24Z 478.44999999999999 2010-08-26T13:24:17Z 478.483 2010-08-26T13:24:15Z 478.94600000000003 2010-08-26T13:24:13Z 479.15800000000002 2010-08-26T13:24:12Z 481.93000000000001 2010-08-26T13:24:08Z 482.572 2010-08-26T13:24:07Z 483.505 2010-08-26T13:24:03Z 486.24799999999999 2010-08-26T13:23:57Z 487.81099999999998 2010-08-26T13:23:55Z 487.95299999999997 2010-08-26T13:23:53Z 489.22500000000002 2010-08-26T13:23:50Z 490.72399999999999 2010-08-26T13:23:47Z 492.18599999999998 2010-08-26T13:23:44Z 496.56299999999999 2010-08-26T13:23:39Z 498.77100000000002 2010-08-26T13:23:33Z 499.81799999999998 2010-08-26T13:23:31Z 501.06999999999999 2010-08-26T13:23:29Z 503.14299999999997 2010-08-26T13:23:26Z 504.524 2010-08-26T13:23:23Z 504.99200000000002 2010-08-26T13:23:22Z 505.62 2010-08-26T13:23:20Z 506.33699999999999 2010-08-26T13:23:18Z 509.55799999999999 2010-08-26T13:23:15Z 510.90600000000001 2010-08-26T13:23:14Z 516.56799999999998 2010-08-26T13:23:08Z 516.85199999999998 2010-08-26T13:23:07Z 521.35500000000002 2010-08-26T13:23:01Z 523.95299999999997 2010-08-26T13:22:56Z 524.66700000000003 2010-08-26T13:22:55Z 525.88099999999997 2010-08-26T13:22:53Z 529.01599999999996 2010-08-26T13:22:49Z 529.58600000000001 2010-08-26T13:22:48Z 531.38699999999994 2010-08-26T13:22:45Z 532.62099999999998 2010-08-26T13:22:43Z 533.01199999999994 2010-08-26T13:22:42Z 534.07299999999998 2010-08-26T13:22:39Z 534.95100000000002 2010-08-26T13:22:37Z 536.58699999999999 2010-08-26T13:22:35Z 540.56600000000003 2010-08-26T13:22:32Z 543.875 2010-08-26T13:22:29Z 548.79100000000005 2010-08-26T13:22:24Z 552.13699999999994 2010-08-26T13:22:20Z 552.41099999999994 2010-08-26T13:22:19Z 555.029 2010-08-26T13:22:14Z 557.63 2010-08-26T13:22:07Z 558.803 2010-08-26T13:22:03Z 560.19000000000005 2010-08-26T13:21:58Z 561.86599999999999 2010-08-26T13:21:54Z 564.42499999999995 2010-08-26T13:21:48Z 567.10699999999997 2010-08-26T13:21:42Z 570.56299999999999 2010-08-26T13:21:36Z 571.54499999999996 2010-08-26T13:21:33Z 572.65999999999997 2010-08-26T13:21:28Z 573.08699999999999 2010-08-26T13:21:22Z 572.80200000000002 2010-08-26T13:21:17Z 572.59299999999996 2010-08-26T13:21:13Z 572.93899999999996 2010-08-26T13:21:09Z 573.04100000000005 2010-08-26T13:21:08Z 573.01300000000003 2010-08-26T13:21:03Z 573.73500000000001 2010-08-26T13:20:59Z 574.70500000000004 2010-08-26T13:20:57Z 575.75599999999997 2010-08-26T13:20:53Z 578.28800000000001 2010-08-26T13:20:47Z 578.875 2010-08-26T13:20:41Z 579.30100000000004 2010-08-26T13:20:38Z 580.60500000000002 2010-08-26T13:20:35Z 581.58000000000004 2010-08-26T13:20:33Z 585.10400000000004 2010-08-26T13:20:26Z 587.33199999999999 2010-08-26T13:20:21Z 587.81500000000005 2010-08-26T13:20:20Z 588.95000000000005 2010-08-26T13:20:16Z 589.96299999999997 2010-08-26T13:20:12Z 591.30600000000004 2010-08-26T13:20:06Z 592.95100000000002 2010-08-26T13:20:00Z 594.67499999999995 2010-08-26T13:19:56Z 594.95000000000005 2010-08-26T13:19:55Z 598.02700000000004 2010-08-26T13:19:48Z 600.702 2010-08-26T13:19:42Z 603.80700000000002 2010-08-26T13:19:38Z 607.76099999999997 2010-08-26T13:19:33Z 611.70000000000005 2010-08-26T13:19:29Z 613.88300000000004 2010-08-26T13:19:27Z 615.41700000000003 2010-08-26T13:19:25Z 615.71100000000001 2010-08-26T13:19:24Z 617.49000000000001 2010-08-26T13:19:21Z 619.98800000000006 2010-08-26T13:19:18Z 623.21699999999998 2010-08-26T13:19:13Z 624.13400000000001 2010-08-26T13:19:11Z 625.64700000000005 2010-08-26T13:19:09Z 627.76700000000005 2010-08-26T13:19:07Z 631.56799999999998 2010-08-26T13:19:04Z 633.72000000000003 2010-08-26T13:19:02Z 638.86199999999997 2010-08-26T13:18:58Z 643.25699999999995 2010-08-26T13:18:54Z 644.596 2010-08-26T13:18:53Z 647.15300000000002 2010-08-26T13:18:49Z 651.75800000000004 2010-08-26T13:18:45Z 652.44399999999996 2010-08-26T13:18:44Z 653.505 2010-08-26T13:18:42Z 654.76900000000001 2010-08-26T13:18:40Z 658.47299999999996 2010-08-26T13:18:37Z 661.94200000000001 2010-08-26T13:18:33Z 662.452 2010-08-26T13:18:32Z 664.65800000000002 2010-08-26T13:18:30Z 666.94799999999998 2010-08-26T13:18:28Z 670.85500000000002 2010-08-26T13:18:25Z 674 2010-08-26T13:18:21Z 678.29999999999995 2010-08-26T13:18:16Z 682.00900000000001 2010-08-26T13:18:12Z 682.65200000000004 2010-08-26T13:18:11Z 686.09199999999998 2010-08-26T13:18:07Z 688.47000000000003 2010-08-26T13:18:03Z 688.92399999999998 2010-08-26T13:18:02Z 689.173 2010-08-26T13:18:01Z 692.31799999999998 2010-08-26T13:17:58Z 694.01099999999997 2010-08-26T13:17:56Z 695.00800000000004 2010-08-26T13:17:55Z 698.86000000000001 2010-08-26T13:17:51Z 699.96900000000005 2010-08-26T13:17:50Z 702.21000000000004 2010-08-26T13:17:46Z 703.44200000000001 2010-08-26T13:17:44Z 704.98299999999995 2010-08-26T13:17:42Z 706.41999999999996 2010-08-26T13:17:40Z 709.24099999999999 2010-08-26T13:17:36Z 712.51099999999997 2010-08-26T13:17:31Z 713.40700000000004 2010-08-26T13:17:30Z 716.06200000000001 2010-08-26T13:17:25Z 717.59299999999996 2010-08-26T13:17:23Z 722.36300000000006 2010-08-26T13:17:19Z 722.75300000000004 2010-08-26T13:17:18Z 731.61800000000005 2010-08-26T13:17:11Z 734.89800000000002 2010-08-26T13:17:07Z 738.52599999999995 2010-08-26T13:17:04Z 744.56100000000004 2010-08-26T13:16:58Z 747.43600000000004 2010-08-26T13:16:54Z 751.23299999999995 2010-08-26T13:16:49Z 754.904 2010-08-26T13:16:44Z 756.54700000000003 2010-08-26T13:16:41Z 757.27499999999998 2010-08-26T13:16:40Z 758.23800000000006 2010-08-26T13:16:38Z 762.52099999999996 2010-08-26T13:16:34Z 764.84299999999996 2010-08-26T13:16:32Z 766.74800000000005 2010-08-26T13:16:31Z 771.79499999999996 2010-08-26T13:16:28Z 776.43799999999999 2010-08-26T13:16:24Z 779.11699999999996 2010-08-26T13:16:20Z 779.95399999999995 2010-08-26T13:16:18Z 781.20799999999997 2010-08-26T13:16:16Z 785.74900000000002 2010-08-26T13:16:11Z 787.58399999999995 2010-08-26T13:16:09Z 790.37099999999998 2010-08-26T13:16:04Z 790.54300000000001 2010-08-26T13:16:03Z 791.08900000000006 2010-08-26T13:15:59Z 791.32899999999995 2010-08-26T13:15:58Z 791.904 2010-08-26T13:15:53Z 791.70000000000005 2010-08-26T13:15:51Z 791.35799999999995 2010-08-26T13:15:48Z 791.50699999999995 2010-08-26T13:15:45Z 793.56600000000003 2010-08-26T13:15:40Z 797.57899999999995 2010-08-26T13:15:36Z 801.197 2010-08-26T13:15:33Z 805.28800000000001 2010-08-26T13:15:28Z 810.12800000000004 2010-08-26T13:15:23Z 813.80100000000004 2010-08-26T13:15:19Z 818.79100000000005 2010-08-26T13:15:15Z 819.80899999999997 2010-08-26T13:15:14Z 822.30899999999997 2010-08-26T13:15:12Z 828.41700000000003 2010-08-26T13:15:08Z 831.36699999999996 2010-08-26T13:15:05Z 835.05499999999995 2010-08-26T13:15:01Z 836.01800000000003 2010-08-26T13:15:00Z 838.66700000000003 2010-08-26T13:14:57Z 844.298 2010-08-26T13:14:53Z 848.67600000000004 2010-08-26T13:14:50Z 855.21199999999999 2010-08-26T13:14:46Z 862.10799999999995 2010-08-26T13:14:42Z 870.41600000000005 2010-08-26T13:14:37Z 872.49199999999996 2010-08-26T13:14:35Z 877.08799999999997 2010-08-26T13:14:31Z 881.03300000000002 2010-08-26T13:14:28Z 885.70799999999997 2010-08-26T13:14:23Z 886.351 2010-08-26T13:14:22Z 891.42499999999995 2010-08-26T13:14:19Z 895.72900000000004 2010-08-26T13:14:16Z 901.13300000000004 2010-08-26T13:14:12Z 909.15800000000002 2010-08-26T13:14:05Z 909.88300000000004 2010-08-26T13:14:04Z 913.75999999999999 2010-08-26T13:14:01Z 917.38999999999999 2010-08-26T13:13:58Z 919.98900000000003 2010-08-26T13:13:55Z 922.12099999999998 2010-08-26T13:13:53Z 923.09500000000003 2010-08-26T13:13:52Z 925.26300000000003 2010-08-26T13:13:49Z 928.97500000000002 2010-08-26T13:13:45Z 932.94100000000003 2010-08-26T13:13:42Z 936.37 2010-08-26T13:13:39Z 939.83500000000004 2010-08-26T13:13:35Z 942.77999999999997 2010-08-26T13:13:31Z 945.07399999999996 2010-08-26T13:13:28Z 946.36699999999996 2010-08-26T13:13:26Z 946.60900000000004 2010-08-26T13:13:25Z 947.64599999999996 2010-08-26T13:13:23Z 948.91899999999998 2010-08-26T13:13:21Z 952.59000000000003 2010-08-26T13:13:18Z 958.29300000000001 2010-08-26T13:13:13Z 961.952 2010-08-26T13:13:09Z 962.37900000000002 2010-08-26T13:13:08Z 967.06799999999998 2010-08-26T13:13:04Z 967.69600000000003 2010-08-26T13:13:03Z 973.16200000000003 2010-08-26T13:13:00Z 978.79700000000003 2010-08-26T13:12:56Z 980.71199999999999 2010-08-26T13:12:54Z 985.73299999999995 2010-08-26T13:12:50Z 991.38 2010-08-26T13:12:46Z 997.67100000000005 2010-08-26T13:12:42Z 998.654 2010-08-26T13:12:41Z 1004.88 2010-08-26T13:12:36Z 1010.5 2010-08-26T13:12:31Z 1013.41 2010-08-26T13:12:29Z 1018.8099999999999 2010-08-26T13:12:23Z 1019.84 2010-08-26T13:12:22Z 993.90200000000004 2010-08-26T13:12:23Z 993.84400000000005 2010-08-26T13:12:24Z 994.59799999999996 2010-08-26T13:12:25Z 995.80899999999997 2010-08-26T13:12:26Z 998.70299999999997 2010-08-26T13:12:27Z 999.17200000000003 2010-08-26T13:12:28Z 998.16399999999999 2010-08-26T13:12:29Z 997.44100000000003 2010-08-26T13:12:30Z 994.84799999999996 2010-08-26T13:12:31Z 993.75800000000004 2010-08-26T13:12:32Z 994.81200000000001 2010-08-26T13:12:33Z 994.63699999999994 2010-08-26T13:12:34Z 994.94899999999996 2010-08-26T13:12:35Z 995.00400000000002 2010-08-26T13:12:36Z 995.92600000000004 2010-08-26T13:12:37Z 996.68799999999999 2010-08-26T13:12:38Z 998.80899999999997 2010-08-26T13:12:39Z 1001.27 2010-08-26T13:12:40Z 1003.75 2010-08-26T13:12:41Z 1006.48 2010-08-26T13:12:42Z 1008.1799999999999 2010-08-26T13:12:43Z 1009.59 2010-08-26T13:12:44Z 1011.3 2010-08-26T13:12:45Z 1012.36 2010-08-26T13:12:46Z 1012.33 2010-08-26T13:12:47Z 1013.36 2010-08-26T13:12:48Z 1014.46 2010-08-26T13:12:49Z 1015.8200000000001 2010-08-26T13:12:50Z 1017.03 2010-08-26T13:12:51Z 1017.98 2010-08-26T13:12:52Z 1019.66 2010-08-26T13:12:53Z 1019.99 2010-08-26T13:12:54Z 1020.22 2010-08-26T13:12:55Z 1020.84 2010-08-26T13:12:56Z 1021.86 2010-08-26T13:12:57Z 1023.15 2010-08-26T13:12:58Z 1024 2010-08-26T13:12:59Z 1023.9299999999999 2010-08-26T13:13:00Z 1023.67 2010-08-26T13:13:01Z 1023.52 2010-08-26T13:13:02Z 1025.1800000000001 2010-08-26T13:13:03Z 1025.49 2010-08-26T13:13:04Z 1026.1099999999999 2010-08-26T13:13:05Z 1027.01 2010-08-26T13:13:06Z 1028.8299999999999 2010-08-26T13:13:07Z 1030.53 2010-08-26T13:13:08Z 1031.29 2010-08-26T13:13:09Z 1031.3900000000001 2010-08-26T13:13:10Z 1031.6300000000001 2010-08-26T13:13:11Z 1029.79 2010-08-26T13:13:12Z 1029.1199999999999 2010-08-26T13:13:13Z 1029.0799999999999 2010-08-26T13:13:14Z 1029.45 2010-08-26T13:13:15Z 1030.5699999999999 2010-08-26T13:13:16Z 1031.73 2010-08-26T13:13:17Z 1032.22 2010-08-26T13:13:18Z 1032.7 2010-08-26T13:13:19Z 1033.26 2010-08-26T13:13:20Z 1035.21 2010-08-26T13:13:21Z 1037.46 2010-08-26T13:13:22Z 1039.4300000000001 2010-08-26T13:13:23Z 1039.9300000000001 2010-08-26T13:13:24Z 1040.23 2010-08-26T13:13:25Z 1041.1099999999999 2010-08-26T13:13:26Z 1041.8699999999999 2010-08-26T13:13:27Z 1042.8199999999999 2010-08-26T13:13:28Z 1043.8900000000001 2010-08-26T13:13:29Z 1044.8699999999999 2010-08-26T13:13:30Z 1045.3199999999999 2010-08-26T13:13:31Z 1045.6700000000001 2010-08-26T13:13:32Z 1045.9100000000001 2010-08-26T13:13:33Z 1046 2010-08-26T13:13:34Z 1045.6700000000001 2010-08-26T13:13:35Z 1046.1099999999999 2010-08-26T13:13:36Z 1046.75 2010-08-26T13:13:37Z 1048.1800000000001 2010-08-26T13:13:38Z 1050.1099999999999 2010-08-26T13:13:39Z 1052.46 2010-08-26T13:13:40Z 1054.6500000000001 2010-08-26T13:13:41Z 1056.04 2010-08-26T13:13:42Z 1056.5599999999999 2010-08-26T13:13:43Z 1057.55 2010-08-26T13:13:44Z 1057.26 2010-08-26T13:13:45Z 1057.1199999999999 2010-08-26T13:13:46Z 1057.1199999999999 2010-08-26T13:13:47Z 1058.3900000000001 2010-08-26T13:13:48Z 1058.9300000000001 2010-08-26T13:13:49Z 1059.8 2010-08-26T13:13:50Z 1061.02 2010-08-26T13:13:51Z 1061.73 2010-08-26T13:13:52Z 1063.21 2010-08-26T13:13:53Z 1064.8099999999999 2010-08-26T13:13:54Z 1066 2010-08-26T13:13:55Z 1067.25 2010-08-26T13:13:56Z 1068.6800000000001 2010-08-26T13:13:57Z 1070 2010-08-26T13:13:58Z 1071.49 2010-08-26T13:13:59Z 1072.5799999999999 2010-08-26T13:14:00Z 1074.29 2010-08-26T13:14:01Z 1075.3199999999999 2010-08-26T13:14:02Z 1076.05 2010-08-26T13:14:03Z 1076.3099999999999 2010-08-26T13:14:04Z 1076.5899999999999 2010-08-26T13:14:05Z 1076.9100000000001 2010-08-26T13:14:06Z 1076.98 2010-08-26T13:14:07Z 1076.6300000000001 2010-08-26T13:14:08Z 1076.99 2010-08-26T13:14:09Z 1076.6900000000001 2010-08-26T13:14:10Z 1077.5 2010-08-26T13:14:11Z 1077.45 2010-08-26T13:14:12Z 1077.5599999999999 2010-08-26T13:14:13Z 1077.6400000000001 2010-08-26T13:14:14Z 1078.6800000000001 2010-08-26T13:14:15Z 1079.52 2010-08-26T13:14:16Z 1080.1099999999999 2010-08-26T13:14:17Z 1081.22 2010-08-26T13:14:18Z 1082.3199999999999 2010-08-26T13:14:19Z 1083.3800000000001 2010-08-26T13:14:20Z 1084.3699999999999 2010-08-26T13:14:21Z 1085.25 2010-08-26T13:14:22Z 1086.0899999999999 2010-08-26T13:14:23Z 1086.73 2010-08-26T13:14:24Z 1087.27 2010-08-26T13:14:25Z 1087.49 2010-08-26T13:14:26Z 1087.54 2010-08-26T13:14:27Z 1087.3599999999999 2010-08-26T13:14:28Z 1087.25 2010-08-26T13:14:29Z 1087.4000000000001 2010-08-26T13:14:30Z 1087.98 2010-08-26T13:14:31Z 1089.0699999999999 2010-08-26T13:14:32Z 1090.26 2010-08-26T13:14:33Z 1091.1400000000001 2010-08-26T13:14:34Z 1092.3399999999999 2010-08-26T13:14:35Z 1093.4100000000001 2010-08-26T13:14:36Z 1095.0699999999999 2010-08-26T13:14:37Z 1097.46 2010-08-26T13:14:38Z 1100.3399999999999 2010-08-26T13:14:39Z 1102.4000000000001 2010-08-26T13:14:40Z 1104.54 2010-08-26T13:14:41Z 1105.9300000000001 2010-08-26T13:14:42Z 1106.5699999999999 2010-08-26T13:14:43Z 1106.6099999999999 2010-08-26T13:14:44Z 1107.75 2010-08-26T13:14:45Z 1108.54 2010-08-26T13:14:46Z 1109.4100000000001 2010-08-26T13:14:47Z 1109.1600000000001 2010-08-26T13:14:48Z 1109.55 2010-08-26T13:14:49Z 1110.8199999999999 2010-08-26T13:14:50Z 1111.22 2010-08-26T13:14:51Z 1112.5899999999999 2010-08-26T13:14:52Z 1114.5899999999999 2010-08-26T13:14:53Z 1116.5899999999999 2010-08-26T13:14:54Z 1117.99 2010-08-26T13:14:55Z 1119.3199999999999 2010-08-26T13:14:56Z 1120.45 2010-08-26T13:14:57Z 1122.55 2010-08-26T13:14:58Z 1123.52 2010-08-26T13:14:59Z 1124.7 2010-08-26T13:15:00Z 1125.54 2010-08-26T13:15:01Z 1126.5999999999999 2010-08-26T13:15:02Z 1128.05 2010-08-26T13:15:03Z 1129.29 2010-08-26T13:15:04Z 1130.3599999999999 2010-08-26T13:15:05Z 1131.3 2010-08-26T13:15:06Z 1133.29 2010-08-26T13:15:07Z 1134.22 2010-08-26T13:15:08Z 1134.3499999999999 2010-08-26T13:15:09Z 1134.71 2010-08-26T13:15:10Z 1134.05 2010-08-26T13:15:11Z 1133.0699999999999 2010-08-26T13:15:12Z 1132.9400000000001 2010-08-26T13:15:13Z 1132.8299999999999 2010-08-26T13:15:14Z 1132.5999999999999 2010-08-26T13:15:15Z 1133.1099999999999 2010-08-26T13:15:16Z 1134.3399999999999 2010-08-26T13:15:17Z 1134.54 2010-08-26T13:15:18Z 1134.8599999999999 2010-08-26T13:15:19Z 1135.5899999999999 2010-08-26T13:15:20Z 1137.45 2010-08-26T13:15:21Z 1140.5 2010-08-26T13:15:22Z 1143.3599999999999 2010-08-26T13:15:23Z 1147.3299999999999 2010-08-26T13:15:24Z 1150.95 2010-08-26T13:15:25Z 1154.8499999999999 2010-08-26T13:15:26Z 1158.3299999999999 2010-08-26T13:15:27Z 1157.98 2010-08-26T13:15:28Z 1119.4200000000001 2010-08-26T13:15:29Z 1122.1099999999999 2010-08-26T13:15:30Z 1111.5699999999999 2010-08-26T13:15:31Z 1122.8399999999999 2010-08-26T13:15:32Z 1124.3299999999999 2010-08-26T13:15:33Z 1125.71 2010-08-26T13:15:34Z 1127.1400000000001 2010-08-26T13:15:35Z 1126.1900000000001 2010-08-26T13:15:36Z 1127.6500000000001 2010-08-26T13:15:37Z 1129.48 2010-08-26T13:15:38Z 1130.24 2010-08-26T13:15:39Z 1131.73 2010-08-26T13:15:40Z 1132.9000000000001 2010-08-26T13:15:41Z 1135.6700000000001 2010-08-26T13:15:42Z 1135.5799999999999 2010-08-26T13:15:43Z 1136.3199999999999 2010-08-26T13:15:44Z 1137.6500000000001 2010-08-26T13:15:45Z 1139.9100000000001 2010-08-26T13:15:46Z 1140.8199999999999 2010-08-26T13:15:47Z 1141.4000000000001 2010-08-26T13:15:48Z 1142.26 2010-08-26T13:15:49Z 1143.97 2010-08-26T13:15:50Z 1144.1600000000001 2010-08-26T13:15:51Z 1145.5699999999999 2010-08-26T13:15:52Z 1148.1300000000001 2010-08-26T13:15:53Z 1149.29 2010-08-26T13:15:54Z 1151.8099999999999 2010-08-26T13:15:55Z 1153.3199999999999 2010-08-26T13:15:56Z 1154.1199999999999 2010-08-26T13:15:57Z 1155.6500000000001 2010-08-26T13:15:58Z 1157.3499999999999 2010-08-26T13:15:59Z 1157.48 2010-08-26T13:16:00Z 1158.25 2010-08-26T13:16:01Z 1159.6300000000001 2010-08-26T13:16:02Z 1159.8599999999999 2010-08-26T13:16:03Z 1162.0699999999999 2010-08-26T13:16:04Z 1163.05 2010-08-26T13:16:05Z 1164.74 2010-08-26T13:16:06Z 1166.23 2010-08-26T13:16:07Z 1167.3499999999999 2010-08-26T13:16:08Z 1169.48 2010-08-26T13:16:09Z 1170.9300000000001 2010-08-26T13:16:10Z 1171.72 2010-08-26T13:16:11Z 1173.75 2010-08-26T13:16:12Z 1175.24 2010-08-26T13:16:13Z 1175.0899999999999 2010-08-26T13:16:14Z 1177.52 2010-08-26T13:16:15Z 1178.1300000000001 2010-08-26T13:16:16Z 1178.28 2010-08-26T13:16:17Z 1180.01 2010-08-26T13:16:18Z 1181.5599999999999 2010-08-26T13:16:19Z 1183.53 2010-08-26T13:16:20Z 1185.05 2010-08-26T13:16:21Z 1185.9000000000001 2010-08-26T13:16:22Z 1187.48 2010-08-26T13:16:23Z 1188.95 2010-08-26T13:16:24Z 1190.6099999999999 2010-08-26T13:16:25Z 1191.99 2010-08-26T13:16:26Z 1193.6900000000001 2010-08-26T13:16:27Z 1195.45 2010-08-26T13:16:28Z 1196.3800000000001 2010-08-26T13:16:29Z 1199.05 2010-08-26T13:16:30Z 1200.8399999999999 2010-08-26T13:16:31Z 1200.8900000000001 2010-08-26T13:16:32Z 1204.3199999999999 2010-08-26T13:16:33Z 1205.72 2010-08-26T13:16:34Z 1207.9000000000001 2010-08-26T13:16:35Z 1209.8099999999999 2010-08-26T13:16:36Z 1210.8599999999999 2010-08-26T13:16:37Z 1213.4200000000001 2010-08-26T13:16:38Z 1215.6900000000001 2010-08-26T13:16:39Z 1217.1199999999999 2010-08-26T13:16:40Z 1219.3399999999999 2010-08-26T13:16:41Z 1220.75 2010-08-26T13:16:42Z 1222.46 2010-08-26T13:16:43Z 1224.51 2010-08-26T13:16:44Z 1226.0899999999999 2010-08-26T13:16:45Z 1228.0599999999999 2010-08-26T13:16:46Z 1228.29 2010-08-26T13:16:47Z 1229.49 2010-08-26T13:16:48Z 1230.6900000000001 2010-08-26T13:16:49Z 1231.79 2010-08-26T13:16:50Z 1233.52 2010-08-26T13:16:51Z 1234.6099999999999 2010-08-26T13:16:52Z 1235.73 2010-08-26T13:16:53Z 1237.1900000000001 2010-08-26T13:16:54Z 1237.23 2010-08-26T13:16:55Z 1238.3499999999999 2010-08-26T13:16:56Z 1239.03 2010-08-26T13:16:57Z 1239.8199999999999 2010-08-26T13:16:58Z 1241.72 2010-08-26T13:16:59Z 1242.9000000000001 2010-08-26T13:17:00Z 1244.5999999999999 2010-08-26T13:17:01Z 1246.1700000000001 2010-08-26T13:17:02Z 1247.51 2010-08-26T13:17:03Z 1247.1300000000001 2010-08-26T13:17:04Z 1247.03 2010-08-26T13:17:05Z 1247.3499999999999 2010-08-26T13:17:06Z 1247.9200000000001 2010-08-26T13:17:07Z 1249 2010-08-26T13:17:08Z 1249.5799999999999 2010-08-26T13:17:09Z 1249.98 2010-08-26T13:17:10Z 1249.8199999999999 2010-08-26T13:17:11Z 1250.9200000000001 2010-08-26T13:17:12Z 1250.97 2010-08-26T13:17:13Z 1251.6700000000001 2010-08-26T13:17:14Z 1251.8399999999999 2010-08-26T13:17:15Z 1252.9000000000001 2010-08-26T13:17:16Z 1254.28 2010-08-26T13:17:17Z 1254.26 2010-08-26T13:17:18Z 1255.6300000000001 2010-08-26T13:17:19Z 1256.5799999999999 2010-08-26T13:17:20Z 1257.79 2010-08-26T13:17:21Z 1258.0699999999999 2010-08-26T13:17:22Z 1259.1900000000001 2010-08-26T13:17:23Z 1260.78 2010-08-26T13:17:24Z 1261.28 2010-08-26T13:17:25Z 1261.6700000000001 2010-08-26T13:17:26Z 1263.3800000000001 2010-08-26T13:17:27Z 1264.5799999999999 2010-08-26T13:17:28Z 1266.6700000000001 2010-08-26T13:17:29Z 1268.5799999999999 2010-08-26T13:17:30Z 1268.8599999999999 2010-08-26T13:17:31Z 1269.9000000000001 2010-08-26T13:17:32Z 1271.28 2010-08-26T13:17:33Z 1271.9000000000001 2010-08-26T13:17:34Z 1273.77 2010-08-26T13:17:35Z 1274.3299999999999 2010-08-26T13:17:36Z 1276.6099999999999 2010-08-26T13:17:37Z 1278.04 2010-08-26T13:17:38Z 1278.4100000000001 2010-08-26T13:17:39Z 1280.1700000000001 2010-08-26T13:17:40Z 1280.45 2010-08-26T13:17:41Z 1282.54 2010-08-26T13:17:42Z 1283.99 2010-08-26T13:17:43Z 1285.6199999999999 2010-08-26T13:17:44Z 1286.3800000000001 2010-08-26T13:17:45Z 1288.3599999999999 2010-08-26T13:17:46Z 1289.21 2010-08-26T13:17:47Z 1290.5699999999999 2010-08-26T13:17:48Z 1290.75 2010-08-26T13:17:49Z 1289.9400000000001 2010-08-26T13:17:50Z 1289.9300000000001 2010-08-26T13:17:51Z 1289.8800000000001 2010-08-26T13:17:52Z 1291.2 2010-08-26T13:17:53Z 1291.1600000000001 2010-08-26T13:17:54Z 1291.8499999999999 2010-08-26T13:17:55Z 1293.27 2010-08-26T13:17:56Z 1292.97 2010-08-26T13:17:57Z 1293.2 2010-08-26T13:17:58Z 1294.0699999999999 2010-08-26T13:17:59Z 1295.71 2010-08-26T13:18:00Z 1295.78 2010-08-26T13:18:01Z 1296.03 2010-08-26T13:18:02Z 1298.1500000000001 2010-08-26T13:18:03Z 1298.72 2010-08-26T13:18:04Z 1298.8900000000001 2010-08-26T13:18:05Z 1299.2 2010-08-26T13:18:06Z 1298.1500000000001 2010-08-26T13:18:07Z 1299.3900000000001 2010-08-26T13:18:08Z 1298.8399999999999 2010-08-26T13:18:09Z 1299.6600000000001 2010-08-26T13:18:10Z 1300.48 2010-08-26T13:18:11Z 1301.96 2010-08-26T13:18:12Z 1302.51 2010-08-26T13:18:13Z 1301.6900000000001 2010-08-26T13:18:14Z 1301.6400000000001 2010-08-26T13:18:15Z 1301.3099999999999 2010-08-26T13:18:16Z 1300.5 2010-08-26T13:18:17Z 1300.8099999999999 2010-08-26T13:18:18Z 1302.6199999999999 2010-08-26T13:18:19Z 1303.8 2010-08-26T13:18:20Z 1304.49 2010-08-26T13:18:21Z 1304.76 2010-08-26T13:18:22Z 1305.6900000000001 2010-08-26T13:18:23Z 1305.4000000000001 2010-08-26T13:18:24Z 1307.5 2010-08-26T13:18:25Z 1307.9000000000001 2010-08-26T13:18:26Z 1309.22 2010-08-26T13:18:27Z 1308.8900000000001 2010-08-26T13:18:28Z 1309.55 2010-08-26T13:18:29Z 1310.75 2010-08-26T13:18:30Z 1312.01 2010-08-26T13:18:31Z 1313.72 2010-08-26T13:18:32Z 1315.1600000000001 2010-08-26T13:18:33Z 1318.1500000000001 2010-08-26T13:18:34Z 1318.3099999999999 2010-08-26T13:18:35Z 1318.54 2010-08-26T13:18:36Z 1318.3499999999999 2010-08-26T13:18:37Z 1319.8800000000001 2010-08-26T13:18:38Z 1322.23 2010-08-26T13:18:39Z 1324.1400000000001 2010-08-26T13:18:40Z 1323.26 2010-08-26T13:18:41Z 1323.1700000000001 2010-08-26T13:18:42Z 1322.8299999999999 2010-08-26T13:18:43Z 1323.1800000000001 2010-08-26T13:18:44Z 1324.5799999999999 2010-08-26T13:18:45Z 1325.96 2010-08-26T13:18:46Z 1323.9300000000001 2010-08-26T13:18:47Z 1323.8199999999999 2010-08-26T13:18:48Z 1325.3099999999999 2010-08-26T13:18:49Z 1322.8099999999999 2010-08-26T13:18:50Z 1325.6199999999999 2010-08-26T13:18:51Z 1325.5599999999999 2010-08-26T13:18:52Z 1325.0699999999999 2010-08-26T13:18:53Z 1324.9100000000001 2010-08-26T13:18:54Z 1325.79 2010-08-26T13:18:55Z 1326.4200000000001 2010-08-26T13:18:56Z 1328.7 2010-08-26T13:18:57Z 1330.48 2010-08-26T13:18:58Z 1331.1800000000001 2010-08-26T13:18:59Z 1333.21 2010-08-26T13:19:00Z 1335.3800000000001 2010-08-26T13:19:01Z 1337.4200000000001 2010-08-26T13:19:02Z 1339.04 2010-08-26T13:19:03Z 1340.3800000000001 2010-08-26T13:19:04Z 1341.54 2010-08-26T13:19:05Z 1354.6600000000001 2010-08-26T13:19:06Z 1342.48 2010-08-26T13:19:07Z 1342.1900000000001 2010-08-26T13:19:08Z 1342.7 2010-08-26T13:19:09Z 1342.3800000000001 2010-08-26T13:19:10Z 1342.5799999999999 2010-08-26T13:19:11Z 1341.74 2010-08-26T13:19:12Z 1346.73 2010-08-26T13:19:13Z 1347.8599999999999 2010-08-26T13:19:14Z 1347.02 2010-08-26T13:19:15Z 1347.3900000000001 2010-08-26T13:19:16Z 1347.3599999999999 2010-08-26T13:19:17Z 1347.1099999999999 2010-08-26T13:19:18Z 1346.5999999999999 2010-08-26T13:19:19Z 1346.53 2010-08-26T13:19:20Z 1346.45 2010-08-26T13:19:21Z 1346.77 2010-08-26T13:19:22Z 1347.3199999999999 2010-08-26T13:19:23Z 1347.75 2010-08-26T13:19:24Z 1348.3 2010-08-26T13:19:25Z 1348.77 2010-08-26T13:19:26Z 1349.8 2010-08-26T13:19:27Z 1350.6900000000001 2010-08-26T13:19:28Z 1351.75 2010-08-26T13:19:29Z 1352.5999999999999 2010-08-26T13:19:30Z 1353.51 2010-08-26T13:19:31Z 1353.8599999999999 2010-08-26T13:19:32Z 1354.1900000000001 2010-08-26T13:19:33Z 1355.22 2010-08-26T13:19:34Z 1355.99 2010-08-26T13:19:35Z 1357.1300000000001 2010-08-26T13:19:36Z 1358.5899999999999 2010-08-26T13:19:37Z 1359.96 2010-08-26T13:19:38Z 1362.55 2010-08-26T13:19:39Z 1364.97 2010-08-26T13:19:40Z 1365.6500000000001 2010-08-26T13:19:41Z 1367.0699999999999 2010-08-26T13:19:42Z 1368.5899999999999 2010-08-26T13:19:43Z 1369.8 2010-08-26T13:19:44Z 1371.6500000000001 2010-08-26T13:19:45Z 1373.3900000000001 2010-08-26T13:19:46Z 1375.28 2010-08-26T13:19:47Z 1375.8800000000001 2010-08-26T13:19:48Z 1376.73 2010-08-26T13:19:49Z 1377.0599999999999 2010-08-26T13:19:50Z 1377.5799999999999 2010-08-26T13:19:51Z 1378.6099999999999 2010-08-26T13:19:52Z 1379.8599999999999 2010-08-26T13:19:53Z 1381.4400000000001 2010-08-26T13:19:54Z 1383.48 2010-08-26T13:19:55Z 1384.9100000000001 2010-08-26T13:19:56Z 1385.1199999999999 2010-08-26T13:19:57Z 1387.1300000000001 2010-08-26T13:19:58Z 1388.48 2010-08-26T13:19:59Z 1389.0899999999999 2010-08-26T13:20:00Z 1390.55 2010-08-26T13:20:01Z 1391.6700000000001 2010-08-26T13:20:02Z 1392.3099999999999 2010-08-26T13:20:03Z 1393.5699999999999 2010-08-26T13:20:04Z 1396.3199999999999 2010-08-26T13:20:05Z 1397.52 2010-08-26T13:20:06Z 1399.5899999999999 2010-08-26T13:20:07Z 1399.75 2010-08-26T13:20:08Z 1401.45 2010-08-26T13:20:09Z 1402.26 2010-08-26T13:20:10Z 1402.96 2010-08-26T13:20:11Z 1403.6700000000001 2010-08-26T13:20:12Z 1405.51 2010-08-26T13:20:13Z 1408.27 2010-08-26T13:20:14Z 1409.1900000000001 2010-08-26T13:20:15Z 1410.1800000000001 2010-08-26T13:20:16Z 1412.8 2010-08-26T13:20:17Z 1413.9100000000001 2010-08-26T13:20:18Z 1415.52 2010-08-26T13:20:19Z 1416.4400000000001 2010-08-26T13:20:20Z 1419.27 2010-08-26T13:20:21Z 1420.8499999999999 2010-08-26T13:20:22Z 1422.4000000000001 2010-08-26T13:20:23Z 1423.3499999999999 2010-08-26T13:20:24Z 1423.98 2010-08-26T13:20:25Z 1425.04 2010-08-26T13:20:26Z 1427.0899999999999 2010-08-26T13:20:27Z 1427.3499999999999 2010-08-26T13:20:28Z 1428.4200000000001 2010-08-26T13:20:29Z 1430.01 2010-08-26T13:20:30Z 1430.6600000000001 2010-08-26T13:20:31Z 1431.6600000000001 2010-08-26T13:20:32Z 1434.5 2010-08-26T13:20:33Z 1434.95 2010-08-26T13:20:34Z 1435.8900000000001 2010-08-26T13:20:35Z 1436.6300000000001 2010-08-26T13:20:36Z 1438.0799999999999 2010-08-26T13:20:37Z 1439.53 2010-08-26T13:20:38Z 1442.1600000000001 2010-08-26T13:20:39Z 1443.01 2010-08-26T13:20:40Z 1444.0999999999999 2010-08-26T13:20:41Z 1445.0899999999999 2010-08-26T13:20:42Z 1447.0599999999999 2010-08-26T13:20:43Z 1447.6400000000001 2010-08-26T13:20:44Z 1449.21 2010-08-26T13:20:45Z 1450.3299999999999 2010-08-26T13:20:46Z 1450.6800000000001 2010-08-26T13:20:47Z 1452.7 2010-08-26T13:20:48Z 1455.4200000000001 2010-08-26T13:20:49Z 1454.02 2010-08-26T13:20:50Z 1455.25 2010-08-26T13:20:51Z 1456.01 2010-08-26T13:20:52Z 1457.25 2010-08-26T13:20:53Z 1459.53 2010-08-26T13:20:54Z 1460.72 2010-08-26T13:20:55Z 1461.75 2010-08-26T13:20:56Z 1462.8099999999999 2010-08-26T13:20:57Z 1463.48 2010-08-26T13:20:58Z 1464.6099999999999 2010-08-26T13:20:59Z 1466.4400000000001 2010-08-26T13:21:00Z 1466.6400000000001 2010-08-26T13:21:01Z 1466.8299999999999 2010-08-26T13:21:02Z 1468.04 2010-08-26T13:21:03Z 1468.25 2010-08-26T13:21:04Z 1468.3399999999999 2010-08-26T13:21:05Z 1468.1099999999999 2010-08-26T13:21:06Z 1471.9200000000001 2010-08-26T13:21:07Z 1472.9200000000001 2010-08-26T13:21:08Z 1473.3299999999999 2010-08-26T13:21:09Z 1473.3699999999999 2010-08-26T13:21:10Z 1474.9100000000001 2010-08-26T13:21:11Z 1476.1400000000001 2010-08-26T13:21:12Z 1477.3299999999999 2010-08-26T13:21:13Z 1477.4400000000001 2010-08-26T13:21:14Z 1479.22 2010-08-26T13:21:15Z 1480.0599999999999 2010-08-26T13:21:16Z 1480.6900000000001 2010-08-26T13:21:17Z 1481.8599999999999 2010-08-26T13:21:18Z 1481.95 2010-08-26T13:21:19Z 1483.48 2010-08-26T13:21:20Z 1484.3 2010-08-26T13:21:21Z 1485.4100000000001 2010-08-26T13:21:22Z 1487.3800000000001 2010-08-26T13:21:23Z 1488.5 2010-08-26T13:21:24Z 1490.0799999999999 2010-08-26T13:21:25Z 1489.52 2010-08-26T13:21:26Z 1490.4200000000001 2010-08-26T13:21:27Z 1490.6900000000001 2010-08-26T13:21:28Z 1492.1700000000001 2010-08-26T13:21:29Z 1494.1800000000001 2010-08-26T13:21:30Z 1494.45 2010-08-26T13:21:31Z 1496.25 2010-08-26T13:21:32Z 1498.4400000000001 2010-08-26T13:21:33Z 1499.0599999999999 2010-08-26T13:21:34Z 1500.27 2010-08-26T13:21:35Z 1500.95 2010-08-26T13:21:36Z 1503.02 2010-08-26T13:21:37Z 1504.78 2010-08-26T13:21:38Z 1504.72 2010-08-26T13:21:39Z 1504.9200000000001 2010-08-26T13:21:40Z 1506.77 2010-08-26T13:21:41Z 1508.3099999999999 2010-08-26T13:21:42Z 1508.9100000000001 2010-08-26T13:21:43Z 1509.73 2010-08-26T13:21:44Z 1511.1600000000001 2010-08-26T13:21:45Z 1512.97 2010-08-26T13:21:46Z 1514.3099999999999 2010-08-26T13:21:47Z 1515.0899999999999 2010-08-26T13:21:48Z 1516.25 2010-08-26T13:21:49Z 1516.9100000000001 2010-08-26T13:21:50Z 1519.03 2010-08-26T13:21:51Z 1519.6500000000001 2010-08-26T13:21:52Z 1519.95 2010-08-26T13:21:53Z 1523.45 2010-08-26T13:21:54Z 1522.8099999999999 2010-08-26T13:21:55Z 1523.6099999999999 2010-08-26T13:21:56Z 1523.6800000000001 2010-08-26T13:21:57Z 1525.1099999999999 2010-08-26T13:21:58Z 1525.3199999999999 2010-08-26T13:21:59Z 1527.28 2010-08-26T13:22:00Z 1528.03 2010-08-26T13:22:01Z 1529.4400000000001 2010-08-26T13:22:02Z 1530.3299999999999 2010-08-26T13:22:03Z 1530.8099999999999 2010-08-26T13:22:04Z 1532.01 2010-08-26T13:22:05Z 1532.7 2010-08-26T13:22:06Z 1532.95 2010-08-26T13:22:07Z 1534.49 2010-08-26T13:22:08Z 1534.48 2010-08-26T13:22:09Z 1535.6700000000001 2010-08-26T13:22:10Z 1537.28 2010-08-26T13:22:11Z 1538.5699999999999 2010-08-26T13:22:12Z 1539.9000000000001 2010-08-26T13:22:13Z 1541.97 2010-08-26T13:22:14Z 1543.1199999999999 2010-08-26T13:22:15Z 1543.5699999999999 2010-08-26T13:22:16Z 1544.02 2010-08-26T13:22:17Z 1544.6900000000001 2010-08-26T13:22:18Z 1545.05 2010-08-26T13:22:19Z 1545.99 2010-08-26T13:22:20Z 1547.4000000000001 2010-08-26T13:22:21Z 1548.6400000000001 2010-08-26T13:22:22Z 1549.6199999999999 2010-08-26T13:22:23Z 1550.3699999999999 2010-08-26T13:22:24Z 1550.9000000000001 2010-08-26T13:22:25Z 1552.0599999999999 2010-08-26T13:22:26Z 1552.9200000000001 2010-08-26T13:22:27Z 1554.6099999999999 2010-08-26T13:22:28Z 1554.45 2010-08-26T13:22:29Z 1555.29 2010-08-26T13:22:30Z 1556.1600000000001 2010-08-26T13:22:31Z 1556.79 2010-08-26T13:22:32Z 1557.3299999999999 2010-08-26T13:22:33Z 1558.3499999999999 2010-08-26T13:22:34Z 1559.25 2010-08-26T13:22:35Z 1559.6099999999999 2010-08-26T13:22:36Z 1561.9200000000001 2010-08-26T13:22:37Z 1562.1099999999999 2010-08-26T13:22:38Z 1562.3699999999999 2010-08-26T13:22:39Z 1564.3299999999999 2010-08-26T13:22:40Z 1564.3699999999999 2010-08-26T13:22:41Z 1564.4200000000001 2010-08-26T13:22:42Z 1565.96 2010-08-26T13:22:43Z 1566.49 2010-08-26T13:22:44Z 1567.5899999999999 2010-08-26T13:22:45Z 1569.51 2010-08-26T13:22:46Z 1569.76 2010-08-26T13:22:47Z 1570.3900000000001 2010-08-26T13:22:48Z 1571.4100000000001 2010-08-26T13:22:49Z 1572.55 2010-08-26T13:22:50Z 1573.6700000000001 2010-08-26T13:22:51Z 1573.8699999999999 2010-08-26T13:22:52Z 1574.79 2010-08-26T13:22:53Z 1575.24 2010-08-26T13:22:54Z 1576.5899999999999 2010-08-26T13:22:55Z 1577.51 2010-08-26T13:22:56Z 1579.54 2010-08-26T13:22:57Z 1579.3199999999999 2010-08-26T13:22:58Z 1580.6400000000001 2010-08-26T13:22:59Z 1581.1700000000001 2010-08-26T13:23:00Z 1582.73 2010-08-26T13:23:01Z 1582.9300000000001 2010-08-26T13:23:02Z 1583.6600000000001 2010-08-26T13:23:03Z 1585.3299999999999 2010-08-26T13:23:04Z 1586.6099999999999 2010-08-26T13:23:05Z 1587.0899999999999 2010-08-26T13:23:06Z 1590.2 2010-08-26T13:23:07Z 1591.1700000000001 2010-08-26T13:23:08Z 1591.6600000000001 2010-08-26T13:23:09Z 1592.4300000000001 2010-08-26T13:23:10Z 1595.3800000000001 2010-08-26T13:23:11Z 1596.3599999999999 2010-08-26T13:23:12Z 1597.3499999999999 2010-08-26T13:23:13Z 1597.48 2010-08-26T13:23:14Z 1598.0899999999999 2010-08-26T13:23:15Z 1600.1800000000001 2010-08-26T13:23:16Z 1601.48 2010-08-26T13:23:17Z 1602.6500000000001 2010-08-26T13:23:18Z 1602.9200000000001 2010-08-26T13:23:19Z 1602.97 2010-08-26T13:23:20Z 1604.8399999999999 2010-08-26T13:23:21Z 1606.5899999999999 2010-08-26T13:23:22Z 1608.3299999999999 2010-08-26T13:23:23Z 1609.71 2010-08-26T13:23:24Z 1610.9100000000001 2010-08-26T13:23:25Z 1611.3800000000001 2010-08-26T13:23:26Z 1612.26 2010-08-26T13:23:27Z 1612.5 2010-08-26T13:23:28Z 1613.01 2010-08-26T13:23:29Z 1613.1199999999999 2010-08-26T13:23:30Z 1613.54 2010-08-26T13:23:31Z 1613.48 2010-08-26T13:23:32Z 1613.9200000000001 2010-08-26T13:23:33Z 1615.5699999999999 2010-08-26T13:23:34Z 1615.8 2010-08-26T13:23:35Z 1616.8699999999999 2010-08-26T13:23:36Z 1618.1900000000001 2010-08-26T13:23:37Z 1618.6099999999999 2010-08-26T13:23:38Z 1617.77 2010-08-26T13:23:39Z 1618.6199999999999 2010-08-26T13:23:40Z 1618.71 2010-08-26T13:23:41Z 1618.71 2010-08-26T13:23:42Z 1618.1800000000001 2010-08-26T13:23:43Z 1618.5599999999999 2010-08-26T13:23:44Z 1618.6400000000001 2010-08-26T13:23:45Z 1618.05 2010-08-26T13:23:46Z 1619.3599999999999 2010-08-26T13:23:47Z 1619.3800000000001 2010-08-26T13:23:48Z 1619.3599999999999 2010-08-26T13:23:49Z 1619.4400000000001 2010-08-26T13:23:50Z 1619.1400000000001 2010-08-26T13:23:51Z 1619.6500000000001 2010-08-26T13:23:52Z 1620.3499999999999 2010-08-26T13:23:53Z 1619.45 2010-08-26T13:23:54Z 1620.74 2010-08-26T13:23:55Z 1619.05 2010-08-26T13:23:56Z 1620.8900000000001 2010-08-26T13:23:57Z 1620.21 2010-08-26T13:23:58Z 1620.23 2010-08-26T13:23:59Z 1621.0899999999999 2010-08-26T13:24:00Z 1622.0599999999999 2010-08-26T13:24:01Z 1622.48 2010-08-26T13:24:02Z 1622.6199999999999 2010-08-26T13:24:03Z 1623.1900000000001 2010-08-26T13:24:04Z 1624.27 2010-08-26T13:24:05Z 1625.3699999999999 2010-08-26T13:24:06Z 1625.77 2010-08-26T13:24:07Z 1626.4000000000001 2010-08-26T13:24:08Z 1628.3599999999999 2010-08-26T13:24:09Z 1628.6300000000001 2010-08-26T13:24:10Z 1628.96 2010-08-26T13:24:11Z 1630.6400000000001 2010-08-26T13:24:12Z 1631.8 2010-08-26T13:24:13Z 1632.3099999999999 2010-08-26T13:24:14Z 1632.3499999999999 2010-08-26T13:24:15Z 1633.1700000000001 2010-08-26T13:24:16Z 1634.4000000000001 2010-08-26T13:24:17Z 1635.74 2010-08-26T13:24:18Z 1636.6199999999999 2010-08-26T13:24:19Z 1637.6700000000001 2010-08-26T13:24:20Z 1637.77 2010-08-26T13:24:21Z 1639.01 2010-08-26T13:24:22Z 1639.02 2010-08-26T13:24:23Z 1640.28 2010-08-26T13:24:24Z 1640.9400000000001 2010-08-26T13:24:25Z 1641.27 2010-08-26T13:24:26Z 1643.8800000000001 2010-08-26T13:24:27Z 1645.8900000000001 2010-08-26T13:24:28Z 1646.3199999999999 2010-08-26T13:24:29Z 1649.04 2010-08-26T13:24:30Z 1648.9300000000001 2010-08-26T13:24:31Z 1649.4300000000001 2010-08-26T13:24:32Z 1651.25 2010-08-26T13:24:33Z 1652.51 2010-08-26T13:24:34Z 1652.51 2010-08-26T13:24:35Z 1653.21 2010-08-26T13:24:36Z 1655.0699999999999 2010-08-26T13:24:37Z 1656.76 2010-08-26T13:24:38Z 1658 2010-08-26T13:24:39Z 1658.1500000000001 2010-08-26T13:24:40Z 1660.2 2010-08-26T13:24:41Z 1660.25 2010-08-26T13:24:42Z 1660.24 2010-08-26T13:24:43Z 1659.97 2010-08-26T13:24:44Z 1659.75 2010-08-26T13:24:45Z 1659.79 2010-08-26T13:24:46Z 1659.8099999999999 2010-08-26T13:24:47Z 1660.1400000000001 2010-08-26T13:24:48Z 1659.78 2010-08-26T13:24:49Z 1659.6900000000001 2010-08-26T13:24:50Z 1660.3499999999999 2010-08-26T13:24:51Z 1660.6300000000001 2010-08-26T13:24:52Z 1660.1099999999999 2010-08-26T13:24:53Z 1660.77 2010-08-26T13:24:54Z 1661.4300000000001 2010-08-26T13:24:55Z 1659.6199999999999 2010-08-26T13:24:56Z 1660.99 2010-08-26T13:24:57Z 1661 2010-08-26T13:24:58Z 1660.8099999999999 2010-08-26T13:24:59Z 1660.71 2010-08-26T13:25:00Z 1660.4100000000001 2010-08-26T13:25:01Z 1661.26 2010-08-26T13:25:02Z 1661.0899999999999 2010-08-26T13:25:03Z 1660.72 2010-08-26T13:25:04Z 1662.2 2010-08-26T13:25:05Z 1661.6300000000001 2010-08-26T13:25:06Z 1661.7 2010-08-26T13:25:07Z 1663.28 2010-08-26T13:25:08Z 1664.6099999999999 2010-08-26T13:25:09Z 1665.5 2010-08-26T13:25:10Z 1666.3299999999999 2010-08-26T13:25:11Z 1666.8499999999999 2010-08-26T13:25:12Z 1668.0699999999999 2010-08-26T13:25:13Z 1668.6199999999999 2010-08-26T13:25:14Z 1670.04 2010-08-26T13:25:15Z 1669.6300000000001 2010-08-26T13:25:16Z 1670.73 2010-08-26T13:25:17Z 1670.74 2010-08-26T13:25:18Z 1671.8399999999999 2010-08-26T13:25:19Z 1673.21 2010-08-26T13:25:20Z 1673.45 2010-08-26T13:25:21Z 1674.8800000000001 2010-08-26T13:25:22Z 1675.4400000000001 2010-08-26T13:25:23Z 1675.78 2010-08-26T13:25:24Z 1676.8699999999999 2010-08-26T13:25:25Z 1676.96 2010-08-26T13:25:26Z 1677.6600000000001 2010-08-26T13:25:27Z 1678.3900000000001 2010-08-26T13:25:28Z 1678.6400000000001 2010-08-26T13:25:29Z 1679.22 2010-08-26T13:25:30Z 1679.6400000000001 2010-08-26T13:25:31Z 1680.6500000000001 2010-08-26T13:25:32Z 1681.53 2010-08-26T13:25:33Z 1681.47 2010-08-26T13:25:34Z 1683.8499999999999 2010-08-26T13:25:35Z 1684.4400000000001 2010-08-26T13:25:36Z 1684.55 2010-08-26T13:25:37Z 1684.45 2010-08-26T13:25:38Z 1686.54 2010-08-26T13:25:39Z 1687.04 2010-08-26T13:25:40Z 1688.6500000000001 2010-08-26T13:25:41Z 1689.4400000000001 2010-08-26T13:25:42Z 1690.05 2010-08-26T13:25:43Z 1690.9300000000001 2010-08-26T13:25:44Z 1690.77 2010-08-26T13:25:45Z 1691.47 2010-08-26T13:25:46Z 1691.72 2010-08-26T13:25:47Z 1693.3099999999999 2010-08-26T13:25:48Z 1693.6900000000001 2010-08-26T13:25:49Z 1693.97 2010-08-26T13:25:50Z 1695.4000000000001 2010-08-26T13:25:51Z 1695.76 2010-08-26T13:25:52Z 1696.5799999999999 2010-08-26T13:25:53Z 1697.3499999999999 2010-08-26T13:25:54Z 1698.6099999999999 2010-08-26T13:25:55Z 1698.7 2010-08-26T13:25:56Z 1699.8499999999999 2010-08-26T13:25:57Z 1699.5799999999999 2010-08-26T13:25:58Z 1699.3299999999999 2010-08-26T13:25:59Z 1701.1199999999999 2010-08-26T13:26:00Z 1701.4100000000001 2010-08-26T13:26:01Z 1701.99 2010-08-26T13:26:02Z 1702.0699999999999 2010-08-26T13:26:03Z 1702.26 2010-08-26T13:26:04Z 1703.27 2010-08-26T13:26:05Z 1704.48 2010-08-26T13:26:06Z 1705.03 2010-08-26T13:26:07Z 1706.0899999999999 2010-08-26T13:26:08Z 1706.0799999999999 2010-08-26T13:26:09Z 1707.4300000000001 2010-08-26T13:26:10Z 1708 2010-08-26T13:26:11Z 1707.4000000000001 2010-08-26T13:26:12Z 1708.47 2010-08-26T13:26:13Z 1710.6300000000001 2010-08-26T13:26:14Z 1711.01 2010-08-26T13:26:15Z 1712.46 2010-08-26T13:26:16Z 1713.0699999999999 2010-08-26T13:26:17Z 1713.78 2010-08-26T13:26:18Z 1714.98 2010-08-26T13:26:19Z 1715.6500000000001 2010-08-26T13:26:20Z 1715.6900000000001 2010-08-26T13:26:21Z 1717.5799999999999 2010-08-26T13:26:22Z 1717.6600000000001 2010-08-26T13:26:23Z 1717.48 2010-08-26T13:26:24Z 1718.6500000000001 2010-08-26T13:26:25Z 1719.1600000000001 2010-08-26T13:26:26Z 1719.1900000000001 2010-08-26T13:26:27Z 1721.0999999999999 2010-08-26T13:26:28Z 1722.0699999999999 2010-08-26T13:26:29Z 1722.1600000000001 2010-08-26T13:26:30Z 1723.6900000000001 2010-08-26T13:26:31Z 1724.55 2010-08-26T13:26:32Z 1724.98 2010-08-26T13:26:33Z 1724.6500000000001 2010-08-26T13:26:34Z 1726.5999999999999 2010-08-26T13:26:35Z 1726.3900000000001 2010-08-26T13:26:36Z 1726.95 2010-08-26T13:26:37Z 1726.8299999999999 2010-08-26T13:26:38Z 1728.27 2010-08-26T13:26:39Z 1728.54 2010-08-26T13:26:40Z 1729.5999999999999 2010-08-26T13:26:41Z 1729.5799999999999 2010-08-26T13:26:42Z 1731.1400000000001 2010-08-26T13:26:43Z 1731.4400000000001 2010-08-26T13:26:44Z 1732.8800000000001 2010-08-26T13:26:45Z 1733.79 2010-08-26T13:26:46Z 1734.47 2010-08-26T13:26:47Z 1734.55 2010-08-26T13:26:48Z 1735.8299999999999 2010-08-26T13:26:49Z 1736.3499999999999 2010-08-26T13:26:50Z 1738.01 2010-08-26T13:26:51Z 1737.24 2010-08-26T13:26:52Z 1738.45 2010-08-26T13:26:53Z 1739.26 2010-08-26T13:26:54Z 1740.6300000000001 2010-08-26T13:26:55Z 1741.3399999999999 2010-08-26T13:26:56Z 1741.6500000000001 2010-08-26T13:26:57Z 1742.1900000000001 2010-08-26T13:26:58Z 1742.8299999999999 2010-08-26T13:26:59Z 1743.75 2010-08-26T13:27:00Z 1744.5999999999999 2010-08-26T13:27:01Z 1745.8800000000001 2010-08-26T13:27:02Z 1746.5 2010-08-26T13:27:03Z 1746.78 2010-08-26T13:27:04Z 1747.3900000000001 2010-08-26T13:27:05Z 1748.1400000000001 2010-08-26T13:27:06Z 1748.75 2010-08-26T13:27:07Z 1750.0599999999999 2010-08-26T13:27:08Z 1750.3900000000001 2010-08-26T13:27:09Z 1751.51 2010-08-26T13:27:10Z 1750.78 2010-08-26T13:27:11Z 1751.71 2010-08-26T13:27:12Z 1752.8399999999999 2010-08-26T13:27:13Z 1753.5799999999999 2010-08-26T13:27:14Z 1753.53 2010-08-26T13:27:15Z 1755.1199999999999 2010-08-26T13:27:16Z 1754.9400000000001 2010-08-26T13:27:17Z 1756.6400000000001 2010-08-26T13:27:18Z 1757.3499999999999 2010-08-26T13:27:19Z 1756.4300000000001 2010-08-26T13:27:20Z 1758.04 2010-08-26T13:27:21Z 1758.1500000000001 2010-08-26T13:27:22Z 1759.1500000000001 2010-08-26T13:27:23Z 1760.55 2010-08-26T13:27:24Z 1761.5699999999999 2010-08-26T13:27:25Z 1761.8 2010-08-26T13:27:26Z 1762.6300000000001 2010-08-26T13:27:27Z 1763.5999999999999 2010-08-26T13:27:28Z 1765.26 2010-08-26T13:27:29Z 1765.24 2010-08-26T13:27:30Z 1765.3299999999999 2010-08-26T13:27:31Z 1765.76 2010-08-26T13:27:32Z 1766.78 2010-08-26T13:27:33Z 1767.8 2010-08-26T13:27:34Z 1768.3800000000001 2010-08-26T13:27:35Z 1769.3800000000001 2010-08-26T13:27:36Z 1769.6600000000001 2010-08-26T13:27:37Z 1770.5999999999999 2010-08-26T13:27:38Z 1771.05 2010-08-26T13:27:39Z 1771.26 2010-08-26T13:27:40Z 1771.7 2010-08-26T13:27:41Z 1772.6099999999999 2010-08-26T13:27:42Z 1772.4400000000001 2010-08-26T13:27:43Z 1772.6600000000001 2010-08-26T13:27:44Z 1772.4400000000001 2010-08-26T13:27:45Z 1771.3499999999999 2010-08-26T13:27:46Z 1771.96 2010-08-26T13:27:47Z 1771.1400000000001 2010-08-26T13:27:48Z 1773.1400000000001 2010-08-26T13:27:49Z 1773.6900000000001 2010-08-26T13:27:50Z 1773.8900000000001 2010-08-26T13:27:51Z 1773.47 2010-08-26T13:27:52Z 1773.53 2010-08-26T13:27:53Z 1773.6900000000001 2010-08-26T13:27:54Z 1774.3 2010-08-26T13:27:55Z 1775.71 2010-08-26T13:27:56Z 1776.22 2010-08-26T13:27:57Z 1776.3199999999999 2010-08-26T13:27:58Z 1776.1099999999999 2010-08-26T13:27:59Z 1776.1400000000001 2010-08-26T13:28:00Z 1776.24 2010-08-26T13:28:01Z 1772.3900000000001 2010-08-26T13:28:02Z 1779.6600000000001 2010-08-26T13:28:03Z 1779.6900000000001 2010-08-26T13:28:04Z 1759.8399999999999 2010-08-26T13:28:05Z 1769.21 2010-08-26T13:28:06Z 1776.1400000000001 2010-08-26T13:28:07Z 1782.3699999999999 2010-08-26T13:28:08Z 1788.99 2010-08-26T13:28:09Z 1793.9200000000001 2010-08-26T13:28:10Z 1798.23 2010-08-26T13:28:11Z 1798.45 2010-08-26T13:28:12Z 1805.0799999999999 2010-08-26T13:28:13Z 1809.72 2010-08-26T13:28:14Z 1814.46 2010-08-26T13:28:15Z 1819.04 2010-08-26T13:28:16Z 1821.3800000000001 2010-08-26T13:28:17Z 1824.46 2010-08-26T13:28:18Z 1825.3499999999999 2010-08-26T13:28:19Z 1826.8800000000001 2010-08-26T13:28:20Z 1827.22 2010-08-26T13:28:21Z 1827.3099999999999 2010-08-26T13:28:22Z 1828.78 2010-08-26T13:28:23Z 1830.48 2010-08-26T13:28:24Z 1832.95 2010-08-26T13:28:25Z 1834.51 2010-08-26T13:28:26Z 1834.6600000000001 2010-08-26T13:28:27Z 1835.8 2010-08-26T13:28:28Z 1837.7 2010-08-26T13:28:29Z 1837.28 2010-08-26T13:28:30Z 1838.76 2010-08-26T13:28:31Z 1840.5 2010-08-26T13:28:32Z 1841.48 2010-08-26T13:28:33Z 1842.46 2010-08-26T13:28:34Z 1843.23 2010-08-26T13:28:35Z 1843.3599999999999 2010-08-26T13:28:36Z 1844.0699999999999 2010-08-26T13:28:37Z 1844.5999999999999 2010-08-26T13:28:38Z 1846.3800000000001 2010-08-26T13:28:39Z 1845.74 2010-08-26T13:28:40Z 1844.9400000000001 2010-08-26T13:28:41Z 1845.8599999999999 2010-08-26T13:28:42Z 1848.27 2010-08-26T13:28:43Z 1849.05 2010-08-26T13:28:44Z 1849.5699999999999 2010-08-26T13:28:45Z 1851.1500000000001 2010-08-26T13:28:46Z 1851.6300000000001 2010-08-26T13:28:47Z 1854.1300000000001 2010-08-26T13:28:48Z 1854.74 2010-08-26T13:28:49Z 1855.8199999999999 2010-08-26T13:28:50Z 1856.48 2010-08-26T13:28:51Z 1857.4000000000001 2010-08-26T13:28:52Z 1859.0899999999999 2010-08-26T13:28:53Z 1860.1400000000001 2010-08-26T13:28:54Z 1861.75 2010-08-26T13:28:55Z 1862.8499999999999 2010-08-26T13:28:56Z 1864.0799999999999 2010-08-26T13:28:57Z 1865.3099999999999 2010-08-26T13:28:58Z 1865.9200000000001 2010-08-26T13:28:59Z 1866.1600000000001 2010-08-26T13:29:00Z 1864.96 2010-08-26T13:29:01Z 1863.98 2010-08-26T13:29:02Z 1862.3900000000001 2010-08-26T13:29:03Z 1863.4300000000001 2010-08-26T13:29:04Z 1864.55 2010-08-26T13:29:05Z 1864.8399999999999 2010-08-26T13:29:06Z 1865.8099999999999 2010-08-26T13:29:07Z 1866.1900000000001 2010-08-26T13:29:08Z 1868.3499999999999 2010-08-26T13:29:09Z 1868.9300000000001 2010-08-26T13:29:10Z 1868.8499999999999 2010-08-26T13:29:11Z 1870.02 2010-08-26T13:29:12Z 1872.05 2010-08-26T13:29:13Z 1873.6500000000001 2010-08-26T13:29:14Z 1873.6800000000001 2010-08-26T13:29:15Z 1875.95 2010-08-26T13:29:16Z 1877.47 2010-08-26T13:29:17Z 1877.5 2010-08-26T13:29:18Z 1877.23 2010-08-26T13:29:19Z 1878.51 2010-08-26T13:29:20Z 1878.5599999999999 2010-08-26T13:29:21Z 1879.51 2010-08-26T13:29:22Z 1879.99 2010-08-26T13:29:23Z 1880.74 2010-08-26T13:29:24Z 1882.27 2010-08-26T13:29:25Z 1883.6300000000001 2010-08-26T13:29:26Z 1883.6500000000001 2010-08-26T13:29:27Z 1883.8199999999999 2010-08-26T13:29:28Z 1884.1600000000001 2010-08-26T13:29:29Z 1883.72 2010-08-26T13:29:30Z 1883.52 2010-08-26T13:29:31Z 1883.45 2010-08-26T13:29:32Z 1883.21 2010-08-26T13:29:33Z 1883.96 2010-08-26T13:29:34Z 1884.29 2010-08-26T13:29:35Z 1884.77 2010-08-26T13:29:36Z 1885.99 2010-08-26T13:29:37Z 1888.6300000000001 2010-08-26T13:29:38Z 1890.9300000000001 2010-08-26T13:29:39Z 1891.48 2010-08-26T13:29:40Z 1891.73 2010-08-26T13:29:41Z 1892.3599999999999 2010-08-26T13:29:42Z 1894.3399999999999 2010-08-26T13:29:43Z 1894.5699999999999 2010-08-26T13:29:44Z 1896.47 2010-08-26T13:29:45Z 1897.5699999999999 2010-08-26T13:29:46Z 1898.1300000000001 2010-08-26T13:29:47Z 1898.3099999999999 2010-08-26T13:29:48Z 1898.51 2010-08-26T13:29:49Z 1900.45 2010-08-26T13:29:50Z 1901.8800000000001 2010-08-26T13:29:51Z 1903.4000000000001 2010-08-26T13:29:52Z 1903.6400000000001 2010-08-26T13:29:53Z 1905.0799999999999 2010-08-26T13:29:54Z 1905.47 2010-08-26T13:29:55Z 1906.71 2010-08-26T13:29:56Z 1908.72 2010-08-26T13:29:57Z 1907.73 2010-08-26T13:29:58Z 1908.02 2010-08-26T13:29:59Z 1906.8399999999999 2010-08-26T13:30:00Z 1907.28 2010-08-26T13:30:01Z 1907.6700000000001 2010-08-26T13:30:02Z 1910.3499999999999 2010-08-26T13:30:03Z 1912.46 2010-08-26T13:30:04Z 1913.6400000000001 2010-08-26T13:30:05Z 1915.04 2010-08-26T13:30:06Z 1915.71 2010-08-26T13:30:07Z 1916.24 2010-08-26T13:30:08Z 1916.9000000000001 2010-08-26T13:30:09Z 1915.71 2010-08-26T13:30:10Z 1915.1500000000001 2010-08-26T13:30:11Z 1914.8299999999999 2010-08-26T13:30:12Z 1915.74 2010-08-26T13:30:13Z 1914.8499999999999 2010-08-26T13:30:14Z 1914.1800000000001 2010-08-26T13:30:15Z 1916.1400000000001 2010-08-26T13:30:16Z 1915.5799999999999 2010-08-26T13:30:17Z 1917.1199999999999 2010-08-26T13:30:18Z 1915.46 2010-08-26T13:30:19Z 1915.6800000000001 2010-08-26T13:30:20Z 1915.9100000000001 2010-08-26T13:30:21Z 1916.3 2010-08-26T13:30:22Z 1916.3299999999999 2010-08-26T13:30:23Z 1914.28 2010-08-26T13:30:24Z 1914.6500000000001 2010-08-26T13:30:25Z 1913.22 2010-08-26T13:30:26Z 1913.8399999999999 2010-08-26T13:30:27Z 1913.9400000000001 2010-08-26T13:30:28Z 1916.1500000000001 2010-08-26T13:30:29Z 1917.9000000000001 2010-08-26T13:30:30Z 1919.1400000000001 2010-08-26T13:30:31Z 1919.0999999999999 2010-08-26T13:30:32Z 1919.23 2010-08-26T13:30:33Z 1919.4200000000001 2010-08-26T13:30:34Z 1919.79 2010-08-26T13:30:35Z 1918.3499999999999 2010-08-26T13:30:36Z 1917.0999999999999 2010-08-26T13:30:37Z 1915.1700000000001 2010-08-26T13:30:38Z 1912.98 2010-08-26T13:30:39Z 1911.99 2010-08-26T13:30:40Z 1910.25 2010-08-26T13:30:41Z 1910.1400000000001 2010-08-26T13:30:42Z 1910.99 2010-08-26T13:30:43Z 1908.8900000000001 2010-08-26T13:30:44Z 1910 2010-08-26T13:30:45Z 1909.71 2010-08-26T13:30:46Z 1910.02 2010-08-26T13:30:47Z 1910.1700000000001 2010-08-26T13:30:48Z 1910.0599999999999 2010-08-26T13:30:49Z 1908.9000000000001 2010-08-26T13:30:50Z 1907.78 2010-08-26T13:30:51Z 1904.54 2010-08-26T13:30:52Z 1903.1199999999999 2010-08-26T13:30:53Z 1902.1400000000001 2010-08-26T13:30:54Z 1902.4000000000001 2010-08-26T13:30:55Z 1903.5599999999999 2010-08-26T13:30:56Z 1902.3800000000001 2010-08-26T13:30:57Z 1900.71 2010-08-26T13:30:58Z 1901.5999999999999 2010-08-26T13:30:59Z 1900.5799999999999 2010-08-26T13:31:00Z 1901.1199999999999 2010-08-26T13:31:01Z 1900.3299999999999 2010-08-26T13:31:02Z 1898.3800000000001 2010-08-26T13:31:03Z 1895.1900000000001 2010-08-26T13:31:04Z 1892.3299999999999 2010-08-26T13:31:05Z 1891.6700000000001 2010-08-26T13:31:06Z 1888.53 2010-08-26T13:31:07Z 1887.8699999999999 2010-08-26T13:31:08Z 1885.73 2010-08-26T13:31:09Z 1885.0799999999999 2010-08-26T13:31:10Z 1884.6300000000001 2010-08-26T13:31:11Z 1881.8800000000001 2010-08-26T13:31:12Z 1880.5999999999999 2010-08-26T13:31:13Z 1879.49 2010-08-26T13:31:14Z 1879.1700000000001 2010-08-26T13:31:15Z 1877.79 2010-08-26T13:31:16Z 1875.3599999999999 2010-08-26T13:31:17Z 1873.9300000000001 2010-08-26T13:31:18Z 1870.3499999999999 2010-08-26T13:31:19Z 1869.0599999999999 2010-08-26T13:31:20Z 1866.51 2010-08-26T13:31:21Z 1862.74 2010-08-26T13:31:22Z 1857.53 2010-08-26T13:31:23Z 1857.3199999999999 2010-08-26T13:31:24Z 1855.01 2010-08-26T13:31:25Z 1853.21 2010-08-26T13:31:26Z 1852.4300000000001 2010-08-26T13:31:27Z 1851.5599999999999 2010-08-26T13:31:28Z 1850.22 2010-08-26T13:31:29Z 1849.4200000000001 2010-08-26T13:31:30Z 1848.4000000000001 2010-08-26T13:31:31Z 1843.72 2010-08-26T13:31:32Z 1843.46 2010-08-26T13:31:33Z 1843.77 2010-08-26T13:31:34Z 1844.6900000000001 2010-08-26T13:31:35Z 1845.5599999999999 2010-08-26T13:31:36Z 1847.01 2010-08-26T13:31:37Z 1847.9300000000001 2010-08-26T13:31:38Z 1848.96 2010-08-26T13:31:39Z 1849.26 2010-08-26T13:31:40Z 1850.3900000000001 2010-08-26T13:31:41Z 1850.8900000000001 2010-08-26T13:31:42Z 1851.1099999999999 2010-08-26T13:31:43Z 1851.5999999999999 2010-08-26T13:31:44Z 1851.98 2010-08-26T13:31:45Z 1851.71 2010-08-26T13:31:46Z 1852.1099999999999 2010-08-26T13:31:47Z 1851.75 2010-08-26T13:31:48Z 1853.0999999999999 2010-08-26T13:31:49Z 1853.9000000000001 2010-08-26T13:31:50Z 1855.71 2010-08-26T13:31:51Z 1856.1900000000001 2010-08-26T13:31:52Z 1856.4400000000001 2010-08-26T13:31:53Z 1856.76 2010-08-26T13:31:54Z 1857.1199999999999 2010-08-26T13:31:55Z 1859.0999999999999 2010-08-26T13:31:56Z 1859.8599999999999 2010-08-26T13:31:57Z 1860.4300000000001 2010-08-26T13:31:58Z 1860.98 2010-08-26T13:31:59Z 1861.74 2010-08-26T13:32:00Z 1862.49 2010-08-26T13:32:01Z 1860.2 2010-08-26T13:32:02Z 1861.73 2010-08-26T13:32:03Z 1859.1099999999999 2010-08-26T13:32:04Z 1862.53 2010-08-26T13:32:05Z 1861.3599999999999 2010-08-26T13:32:06Z 1861.3699999999999 2010-08-26T13:32:07Z 1862.9400000000001 2010-08-26T13:32:08Z 1863.8499999999999 2010-08-26T13:32:09Z 1865.45 2010-08-26T13:32:10Z 1866.5999999999999 2010-08-26T13:32:11Z 1867.22 2010-08-26T13:32:12Z 1869.23 2010-08-26T13:32:13Z 1869.78 2010-08-26T13:32:14Z 1870.9400000000001 2010-08-26T13:32:15Z 1873.0599999999999 2010-08-26T13:32:16Z 1873.6400000000001 2010-08-26T13:32:17Z 1874.1600000000001 2010-08-26T13:32:18Z 1876.0799999999999 2010-08-26T13:32:19Z 1876.05 2010-08-26T13:32:20Z 1876.8199999999999 2010-08-26T13:32:21Z 1877.1099999999999 2010-08-26T13:32:22Z 1878.78 2010-08-26T13:32:23Z 1880.1600000000001 2010-08-26T13:32:24Z 1880.4400000000001 2010-08-26T13:32:25Z 1881.5799999999999 2010-08-26T13:32:26Z 1882.76 2010-08-26T13:32:27Z 1883.8499999999999 2010-08-26T13:32:28Z 1884.76 2010-08-26T13:32:29Z 1885.5999999999999 2010-08-26T13:32:30Z 1886.03 2010-08-26T13:32:31Z 1887.6700000000001 2010-08-26T13:32:32Z 1888.55 2010-08-26T13:32:33Z 1890.05 2010-08-26T13:32:34Z 1891 2010-08-26T13:32:35Z 1891.6600000000001 2010-08-26T13:32:36Z 1892.27 2010-08-26T13:32:37Z 1893.4100000000001 2010-08-26T13:32:38Z 1893.1700000000001 2010-08-26T13:32:39Z 1893.76 2010-08-26T13:32:40Z 1894.02 2010-08-26T13:32:41Z 1894.73 2010-08-26T13:32:42Z 1894.5799999999999 2010-08-26T13:32:43Z 1894.6600000000001 2010-08-26T13:32:44Z 1893.1400000000001 2010-08-26T13:32:45Z 1889.8800000000001 2010-08-26T13:32:46Z 1889.5 2010-08-26T13:32:47Z 1886.6199999999999 2010-08-26T13:32:48Z 1885.04 2010-08-26T13:32:49Z 1882.6600000000001 2010-08-26T13:32:50Z 1880.8199999999999 2010-08-26T13:32:51Z 1879.55 2010-08-26T13:32:52Z 1877.8399999999999 2010-08-26T13:32:53Z 1877.51 2010-08-26T13:32:54Z 1875.5899999999999 2010-08-26T13:32:55Z 1872.26 2010-08-26T13:32:56Z 1870.8499999999999 2010-08-26T13:32:57Z 1866.4100000000001 2010-08-26T13:32:58Z 1864.95 2010-08-26T13:32:59Z 1862.8900000000001 2010-08-26T13:33:00Z 1861.6199999999999 2010-08-26T13:33:01Z 1858.96 2010-08-26T13:33:02Z 1855.23 2010-08-26T13:33:03Z 1852.3 2010-08-26T13:33:04Z 1852.01 2010-08-26T13:33:05Z 1850.77 2010-08-26T13:33:06Z 1849.04 2010-08-26T13:33:07Z 1849.0899999999999 2010-08-26T13:33:08Z 1848.3599999999999 2010-08-26T13:33:09Z 1848.6800000000001 2010-08-26T13:33:10Z 1848.3499999999999 2010-08-26T13:33:11Z 1848.3199999999999 2010-08-26T13:33:12Z 1847.5899999999999 2010-08-26T13:33:13Z 1845.79 2010-08-26T13:33:14Z 1845.1800000000001 2010-08-26T13:33:15Z 1841.3399999999999 2010-08-26T13:33:16Z 1840.5799999999999 2010-08-26T13:33:17Z 1838.97 2010-08-26T13:33:18Z 1834.8199999999999 2010-08-26T13:33:19Z 1831.3499999999999 2010-08-26T13:33:20Z 1829.1900000000001 2010-08-26T13:33:21Z 1827.5999999999999 2010-08-26T13:33:22Z 1825.97 2010-08-26T13:33:23Z 1825.23 2010-08-26T13:33:24Z 1822.52 2010-08-26T13:33:25Z 1821.53 2010-08-26T13:33:26Z 1820.77 2010-08-26T13:33:27Z 1820.6199999999999 2010-08-26T13:33:28Z 1818.95 2010-08-26T13:33:29Z 1818.0699999999999 2010-08-26T13:33:30Z 1817.04 2010-08-26T13:33:31Z 1815.99 2010-08-26T13:33:32Z 1815.72 2010-08-26T13:33:33Z 1815.4000000000001 2010-08-26T13:33:34Z 1815.3399999999999 2010-08-26T13:33:35Z 1814.21 2010-08-26T13:33:36Z 1813.9100000000001 2010-08-26T13:33:37Z 1813.28 2010-08-26T13:33:38Z 1811.47 2010-08-26T13:33:39Z 1810.3900000000001 2010-08-26T13:33:40Z 1807.3800000000001 2010-08-26T13:33:41Z 1806.21 2010-08-26T13:33:42Z 1805.5899999999999 2010-08-26T13:33:43Z 1803.9000000000001 2010-08-26T13:33:44Z 1802.0599999999999 2010-08-26T13:33:45Z 1801.5699999999999 2010-08-26T13:33:46Z 1799.3800000000001 2010-08-26T13:33:47Z 1797.8399999999999 2010-08-26T13:33:48Z 1796.8299999999999 2010-08-26T13:33:49Z 1795.7 2010-08-26T13:33:50Z 1795.5599999999999 2010-08-26T13:33:51Z 1794.27 2010-08-26T13:33:52Z 1791.71 2010-08-26T13:33:53Z 1791.48 2010-08-26T13:33:54Z 1789.95 2010-08-26T13:33:55Z 1789.74 2010-08-26T13:33:56Z 1787.9300000000001 2010-08-26T13:33:57Z 1787.52 2010-08-26T13:33:58Z 1787.1199999999999 2010-08-26T13:33:59Z 1785.48 2010-08-26T13:34:00Z 1785.0699999999999 2010-08-26T13:34:01Z 1784.79 2010-08-26T13:34:02Z 1784.8199999999999 2010-08-26T13:34:03Z 1784.9400000000001 2010-08-26T13:34:04Z 1785.4300000000001 2010-08-26T13:34:05Z 1786.5599999999999 2010-08-26T13:34:06Z 1787.6600000000001 2010-08-26T13:34:07Z 1788.49 2010-08-26T13:34:08Z 1789.03 2010-08-26T13:34:09Z 1790.3699999999999 2010-08-26T13:34:10Z 1791.52 2010-08-26T13:34:11Z 1792.3499999999999 2010-08-26T13:34:12Z 1794.0699999999999 2010-08-26T13:34:13Z 1794.1900000000001 2010-08-26T13:34:14Z 1795.03 2010-08-26T13:34:15Z 1796.21 2010-08-26T13:34:16Z 1796.51 2010-08-26T13:34:17Z 1795.6800000000001 2010-08-26T13:34:18Z 1794.6199999999999 2010-08-26T13:34:19Z 1793.3 2010-08-26T13:34:20Z 1791.5999999999999 2010-08-26T13:34:21Z 1791.21 2010-08-26T13:34:22Z 1790.4100000000001 2010-08-26T13:34:23Z 1789.6500000000001 2010-08-26T13:34:24Z 1787.4300000000001 2010-08-26T13:34:25Z 1786.9100000000001 2010-08-26T13:34:26Z 1785.47 2010-08-26T13:34:27Z 1784.29 2010-08-26T13:34:28Z 1783.3800000000001 2010-08-26T13:34:29Z 1781.96 2010-08-26T13:34:30Z 1779.04 2010-08-26T13:34:31Z 1776.5599999999999 2010-08-26T13:34:32Z 1776.24 2010-08-26T13:34:33Z 1773.98 2010-08-26T13:34:34Z 1773.4000000000001 2010-08-26T13:34:35Z 1769.26 2010-08-26T13:34:36Z 1768.6600000000001 2010-08-26T13:34:37Z 1767.1600000000001 2010-08-26T13:34:38Z 1764.1500000000001 2010-08-26T13:34:39Z 1763.6900000000001 2010-08-26T13:34:40Z 1762.8499999999999 2010-08-26T13:34:41Z 1760.76 2010-08-26T13:34:42Z 1758.22 2010-08-26T13:34:43Z 1756.5 2010-08-26T13:34:44Z 1754.3900000000001 2010-08-26T13:34:45Z 1751.6700000000001 2010-08-26T13:34:46Z 1750.0799999999999 2010-08-26T13:34:47Z 1748.96 2010-08-26T13:34:48Z 1749.02 2010-08-26T13:34:49Z 1748.4100000000001 2010-08-26T13:34:50Z 1748.3900000000001 2010-08-26T13:34:51Z 1749.3399999999999 2010-08-26T13:34:52Z 1749.5999999999999 2010-08-26T13:34:53Z 1750.4200000000001 2010-08-26T13:34:54Z 1751.1500000000001 2010-08-26T13:34:55Z 1751.8900000000001 2010-08-26T13:34:56Z 1752.3599999999999 2010-08-26T13:34:57Z 1752.4000000000001 2010-08-26T13:34:58Z 1752.28 2010-08-26T13:34:59Z 1752.25 2010-08-26T13:35:00Z 1752.05 2010-08-26T13:35:01Z 1751.5899999999999 2010-08-26T13:35:02Z 1751.3299999999999 2010-08-26T13:35:03Z 1751.0599999999999 2010-08-26T13:35:04Z 1750.8699999999999 2010-08-26T13:35:05Z 1750.72 2010-08-26T13:35:06Z 1750.4000000000001 2010-08-26T13:35:07Z 1750.1900000000001 2010-08-26T13:35:08Z 1750.3199999999999 2010-08-26T13:35:09Z 1750.51 2010-08-26T13:35:10Z 1750.5 2010-08-26T13:35:11Z 1750.3699999999999 2010-08-26T13:35:12Z 1750.29 2010-08-26T13:35:13Z 1750.27 2010-08-26T13:35:14Z 1750.45 2010-08-26T13:35:15Z 1750.53 2010-08-26T13:35:16Z 1750.03 2010-08-26T13:35:17Z 1749.5 2010-08-26T13:35:18Z 1749.25 2010-08-26T13:35:19Z 1748.96 2010-08-26T13:35:20Z 1748.73 2010-08-26T13:35:21Z 1748.6600000000001 2010-08-26T13:35:22Z 1748.25 2010-08-26T13:35:23Z 1746.9400000000001 2010-08-26T13:35:24Z 1746.6400000000001 2010-08-26T13:35:25Z 1746.02 2010-08-26T13:35:26Z 1745.24 2010-08-26T13:35:27Z 1744.9300000000001 2010-08-26T13:35:28Z 1744.6600000000001 2010-08-26T13:35:29Z 1744.3599999999999 2010-08-26T13:35:30Z 1743.49 2010-08-26T13:35:31Z 1742.95 2010-08-26T13:35:32Z 1741.8 2010-08-26T13:35:33Z 1741.28 2010-08-26T13:35:34Z 1740.74 2010-08-26T13:35:35Z 1740.1300000000001 2010-08-26T13:35:36Z 1739.73 2010-08-26T13:35:37Z 1738.6800000000001 2010-08-26T13:35:38Z 1737.8099999999999 2010-08-26T13:35:39Z 1737.3599999999999 2010-08-26T13:35:40Z 1735.5699999999999 2010-08-26T13:35:41Z 1733.6199999999999 2010-08-26T13:35:42Z 1733.28 2010-08-26T13:35:43Z 1732.3299999999999 2010-08-26T13:35:44Z 1730.4400000000001 2010-08-26T13:35:45Z 1728.79 2010-08-26T13:35:46Z 1727 2010-08-26T13:35:47Z 1726.6400000000001 2010-08-26T13:35:48Z 1723.78 2010-08-26T13:35:49Z 1722.3399999999999 2010-08-26T13:35:50Z 1720.78 2010-08-26T13:35:51Z 1720.3099999999999 2010-08-26T13:35:52Z 1719.4200000000001 2010-08-26T13:35:53Z 1717.8699999999999 2010-08-26T13:35:54Z 1717.3 2010-08-26T13:35:55Z 1713.8599999999999 2010-08-26T13:35:56Z 1710.8699999999999 2010-08-26T13:35:57Z 1707.28 2010-08-26T13:35:58Z 1703.8900000000001 2010-08-26T13:35:59Z 1702.21 2010-08-26T13:36:00Z 1699.48 2010-08-26T13:36:01Z 1695.5999999999999 2010-08-26T13:36:02Z 1695.3 2010-08-26T13:36:03Z 1693.1099999999999 2010-08-26T13:36:04Z 1691.23 2010-08-26T13:36:05Z 1688.29 2010-08-26T13:36:06Z 1685.8599999999999 2010-08-26T13:36:07Z 1683.6199999999999 2010-08-26T13:36:08Z 1682.05 2010-08-26T13:36:09Z 1679.5699999999999 2010-08-26T13:36:10Z 1678.9400000000001 2010-08-26T13:36:11Z 1677.51 2010-08-26T13:36:12Z 1675.3099999999999 2010-08-26T13:36:13Z 1674.0599999999999 2010-08-26T13:36:14Z 1671.6900000000001 2010-08-26T13:36:15Z 1668.9400000000001 2010-08-26T13:36:16Z 1668.3499999999999 2010-08-26T13:36:17Z 1666.8499999999999 2010-08-26T13:36:18Z 1664.76 2010-08-26T13:36:19Z 1664.3399999999999 2010-08-26T13:36:20Z 1662.74 2010-08-26T13:36:21Z 1660.98 2010-08-26T13:36:22Z 1660.54 2010-08-26T13:36:23Z 1659.1400000000001 2010-08-26T13:36:24Z 1657.28 2010-08-26T13:36:25Z 1656.24 2010-08-26T13:36:26Z 1654.5599999999999 2010-08-26T13:36:27Z 1653.3 2010-08-26T13:36:28Z 1651.6900000000001 2010-08-26T13:36:29Z 1649.48 2010-08-26T13:36:30Z 1648.95 2010-08-26T13:36:31Z 1647.6800000000001 2010-08-26T13:36:32Z 1646.5899999999999 2010-08-26T13:36:33Z 1645.6199999999999 2010-08-26T13:36:34Z 1645.6800000000001 2010-08-26T13:36:35Z 1645.02 2010-08-26T13:36:36Z 1644.2 2010-08-26T13:36:37Z 1644.1400000000001 2010-08-26T13:36:38Z 1644.47 2010-08-26T13:36:39Z 1643.9200000000001 2010-08-26T13:36:40Z 1644.05 2010-08-26T13:36:41Z 1644.1800000000001 2010-08-26T13:36:42Z 1644.27 2010-08-26T13:36:43Z 1643.97 2010-08-26T13:36:44Z 1643.79 2010-08-26T13:36:45Z 1643.01 2010-08-26T13:36:46Z 1642.9000000000001 2010-08-26T13:36:47Z 1641.8099999999999 2010-08-26T13:36:48Z 1641.5999999999999 2010-08-26T13:36:49Z 1641.22 2010-08-26T13:36:50Z 1640.4000000000001 2010-08-26T13:36:51Z 1639.6500000000001 2010-08-26T13:36:52Z 1639.55 2010-08-26T13:36:53Z 1639.3499999999999 2010-08-26T13:36:54Z 1637.75 2010-08-26T13:36:55Z 1636.9200000000001 2010-08-26T13:36:56Z 1635.9200000000001 2010-08-26T13:36:57Z 1634.74 2010-08-26T13:36:58Z 1633.5699999999999 2010-08-26T13:36:59Z 1632.98 2010-08-26T13:37:00Z 1630.6800000000001 2010-08-26T13:37:01Z 1630.26 2010-08-26T13:37:02Z 1629.4400000000001 2010-08-26T13:37:03Z 1628.24 2010-08-26T13:37:04Z 1627.4300000000001 2010-08-26T13:37:05Z 1626.1800000000001 2010-08-26T13:37:06Z 1624.1700000000001 2010-08-26T13:37:07Z 1622.3599999999999 2010-08-26T13:37:08Z 1621.6400000000001 2010-08-26T13:37:09Z 1617.72 2010-08-26T13:37:10Z 1614.21 2010-08-26T13:37:11Z 1609.99 2010-08-26T13:37:12Z 1606.8800000000001 2010-08-26T13:37:13Z 1600.3 2010-08-26T13:37:14Z 1596.4300000000001 2010-08-26T13:37:15Z 1593.8 2010-08-26T13:37:16Z 1590.8199999999999 2010-08-26T13:37:17Z 1589.1300000000001 2010-08-26T13:37:18Z 1586.79 2010-08-26T13:37:19Z 1585.6800000000001 2010-08-26T13:37:20Z 1580.52 2010-08-26T13:37:21Z 1579.3699999999999 2010-08-26T13:37:22Z 1577.28 2010-08-26T13:37:23Z 1572.0599999999999 2010-08-26T13:37:24Z 1569.9400000000001 2010-08-26T13:37:25Z 1566.1199999999999 2010-08-26T13:37:26Z 1564.45 2010-08-26T13:37:27Z 1561.1900000000001 2010-08-26T13:37:28Z 1558.8399999999999 2010-08-26T13:37:29Z 1556.1800000000001 2010-08-26T13:37:30Z 1552.46 2010-08-26T13:37:31Z 1551.95 2010-08-26T13:37:32Z 1549.3599999999999 2010-08-26T13:37:33Z 1547.1800000000001 2010-08-26T13:37:34Z 1546.6600000000001 2010-08-26T13:37:35Z 1541.28 2010-08-26T13:37:36Z 1541.22 2010-08-26T13:37:37Z 1540.4100000000001 2010-08-26T13:37:38Z 1538.21 2010-08-26T13:37:39Z 1536.6099999999999 2010-08-26T13:37:40Z 1534.8399999999999 2010-08-26T13:37:41Z 1534 2010-08-26T13:37:42Z 1532.3499999999999 2010-08-26T13:37:43Z 1531.1300000000001 2010-08-26T13:37:44Z 1528.8800000000001 2010-08-26T13:37:45Z 1526.6199999999999 2010-08-26T13:37:46Z 1525.76 2010-08-26T13:37:47Z 1524.9400000000001 2010-08-26T13:37:48Z 1521.8099999999999 2010-08-26T13:37:49Z 1519.98 2010-08-26T13:37:50Z 1517.8499999999999 2010-08-26T13:37:51Z 1513.54 2010-08-26T13:37:52Z 1511.1900000000001 2010-08-26T13:37:53Z 1510.0999999999999 2010-08-26T13:37:54Z 1509.3 2010-08-26T13:37:55Z 1506.04 2010-08-26T13:37:56Z 1504.55 2010-08-26T13:37:57Z 1501.54 2010-08-26T13:37:58Z 1500.47 2010-08-26T13:37:59Z 1499.6800000000001 2010-08-26T13:38:00Z 1498.8 2010-08-26T13:38:01Z 1496.51 2010-08-26T13:38:02Z 1494.1300000000001 2010-08-26T13:38:03Z 1491.55 2010-08-26T13:38:04Z 1491.1900000000001 2010-08-26T13:38:05Z 1488.1400000000001 2010-08-26T13:38:06Z 1485 2010-08-26T13:38:07Z 1483.1500000000001 2010-08-26T13:38:08Z 1481.22 2010-08-26T13:38:09Z 1477.4200000000001 2010-08-26T13:38:10Z 1475.3299999999999 2010-08-26T13:38:11Z 1472.3599999999999 2010-08-26T13:38:12Z 1467.9100000000001 2010-08-26T13:38:13Z 1466.6900000000001 2010-08-26T13:38:14Z 1462.8299999999999 2010-08-26T13:38:15Z 1460.04 2010-08-26T13:38:16Z 1456.5599999999999 2010-08-26T13:38:17Z 1455.4400000000001 2010-08-26T13:38:18Z 1451.5999999999999 2010-08-26T13:38:19Z 1446.0899999999999 2010-08-26T13:38:20Z 1439.5899999999999 2010-08-26T13:38:21Z 1433.96 2010-08-26T13:38:22Z 1431.3800000000001 2010-08-26T13:38:23Z 1425.1900000000001 2010-08-26T13:38:24Z 1422.8299999999999 2010-08-26T13:38:25Z 1421.48 2010-08-26T13:38:26Z 1418.51 2010-08-26T13:38:27Z 1414.3599999999999 2010-08-26T13:38:28Z 1410.99 2010-08-26T13:38:29Z 1406.73 2010-08-26T13:38:30Z 1402.03 2010-08-26T13:38:31Z 1398.1300000000001 2010-08-26T13:38:32Z 1397.25 2010-08-26T13:38:33Z 1393.5599999999999 2010-08-26T13:38:34Z 1392.03 2010-08-26T13:38:35Z 1391.51 2010-08-26T13:38:36Z 1389.1700000000001 2010-08-26T13:38:37Z 1387.6900000000001 2010-08-26T13:38:38Z 1382.1500000000001 2010-08-26T13:38:39Z 1379.72 2010-08-26T13:38:40Z 1373.74 2010-08-26T13:38:41Z 1370.22 2010-08-26T13:38:42Z 1369.1400000000001 2010-08-26T13:38:43Z 1363.4000000000001 2010-08-26T13:38:44Z 1359.6400000000001 2010-08-26T13:38:45Z 1355.45 2010-08-26T13:38:46Z 1352.49 2010-08-26T13:38:47Z 1348.54 2010-08-26T13:38:48Z 1346.02 2010-08-26T13:38:49Z 1344.8599999999999 2010-08-26T13:38:50Z 1344.23 2010-08-26T13:38:51Z 1342.03 2010-08-26T13:38:52Z 1341.0999999999999 2010-08-26T13:38:53Z 1338.1099999999999 2010-08-26T13:38:54Z 1335.8499999999999 2010-08-26T13:38:55Z 1334.04 2010-08-26T13:38:56Z 1331.03 2010-08-26T13:38:57Z 1327.4000000000001 2010-08-26T13:38:58Z 1324.02 2010-08-26T13:38:59Z 1321.52 2010-08-26T13:39:00Z 1319.95 2010-08-26T13:39:01Z 1317.5799999999999 2010-08-26T13:39:02Z 1314.4100000000001 2010-08-26T13:39:03Z 1310.3199999999999 2010-08-26T13:39:04Z 1308.9300000000001 2010-08-26T13:39:05Z 1305.02 2010-08-26T13:39:06Z 1303.54 2010-08-26T13:39:07Z 1299.4400000000001 2010-08-26T13:39:08Z 1298.47 2010-08-26T13:39:09Z 1294.45 2010-08-26T13:39:10Z 1293.25 2010-08-26T13:39:11Z 1289.21 2010-08-26T13:39:12Z 1283.97 2010-08-26T13:39:13Z 1278.6400000000001 2010-08-26T13:39:14Z 1275.8699999999999 2010-08-26T13:39:15Z 1272.6500000000001 2010-08-26T13:39:16Z 1272.05 2010-08-26T13:39:17Z 1267.1300000000001 2010-08-26T13:39:18Z 1263.55 2010-08-26T13:39:19Z 1261.72 2010-08-26T13:39:20Z 1258.4400000000001 2010-08-26T13:39:21Z 1251.95 2010-08-26T13:39:22Z 1248.6500000000001 2010-08-26T13:39:23Z 1241.5 2010-08-26T13:39:24Z 1237.8499999999999 2010-08-26T13:39:25Z 1235.26 2010-08-26T13:39:26Z 1229.49 2010-08-26T13:39:27Z 1226.98 2010-08-26T13:39:28Z 1223.48 2010-08-26T13:39:29Z 1220.0999999999999 2010-08-26T13:39:30Z 1219.29 2010-08-26T13:39:31Z 1216.0799999999999 2010-08-26T13:39:32Z 1210.0799999999999 2010-08-26T13:39:33Z 1208.45 2010-08-26T13:39:34Z 1203.29 2010-08-26T13:39:35Z 1201.3 2010-08-26T13:39:36Z 1196.1600000000001 2010-08-26T13:39:37Z 1192.8900000000001 2010-08-26T13:39:38Z 1190.4100000000001 2010-08-26T13:39:39Z 1188.3199999999999 2010-08-26T13:39:40Z 1183.1600000000001 2010-08-26T13:39:41Z 1177.8299999999999 2010-08-26T13:39:42Z 1175.02 2010-08-26T13:39:43Z 1171.4000000000001 2010-08-26T13:39:44Z 1168.9400000000001 2010-08-26T13:39:45Z 1167.3800000000001 2010-08-26T13:39:46Z 1163.28 2010-08-26T13:39:47Z 1161.4200000000001 2010-08-26T13:39:48Z 1155.79 2010-08-26T13:39:49Z 1154.26 2010-08-26T13:39:50Z 1150.22 2010-08-26T13:39:51Z 1144.71 2010-08-26T13:39:52Z 1143.4200000000001 2010-08-26T13:39:53Z 1140.5599999999999 2010-08-26T13:39:54Z 1138.3900000000001 2010-08-26T13:39:55Z 1134.3900000000001 2010-08-26T13:39:56Z 1132.1199999999999 2010-08-26T13:39:57Z 1129.6500000000001 2010-08-26T13:39:58Z 1126.4300000000001 2010-08-26T13:39:59Z 1122.3299999999999 2010-08-26T13:40:00Z 1118.4000000000001 2010-08-26T13:40:01Z 1116.3099999999999 2010-08-26T13:40:02Z 1112.8199999999999 2010-08-26T13:40:03Z 1109.8599999999999 2010-08-26T13:40:04Z 1108.5899999999999 2010-08-26T13:40:05Z 1107.5999999999999 2010-08-26T13:40:06Z 1107.3299999999999 2010-08-26T13:40:07Z 1106.96 2010-08-26T13:40:08Z 1105.8299999999999 2010-08-26T13:40:09Z 1104.03 2010-08-26T13:40:10Z 1101.0699999999999 2010-08-26T13:40:11Z 1098.6800000000001 2010-08-26T13:40:12Z 1095.8599999999999 2010-08-26T13:40:13Z 1090.48 2010-08-26T13:40:14Z 1086.5599999999999 2010-08-26T13:40:15Z 1081.71 2010-08-26T13:40:16Z 1075.28 2010-08-26T13:40:17Z 1069.71 2010-08-26T13:40:18Z 1061.4200000000001 2010-08-26T13:40:19Z 1055.2 2010-08-26T13:40:20Z 1050.78 2010-08-26T13:40:21Z 1048.1800000000001 2010-08-26T13:40:22Z 1044.3900000000001 2010-08-26T13:40:23Z 1039.5999999999999 2010-08-26T13:40:24Z 1033.49 2010-08-26T13:40:25Z 1031.5899999999999 2010-08-26T13:40:26Z 1026.7 2010-08-26T13:40:27Z 1024.71 2010-08-26T13:40:28Z 1024.25 2010-08-26T13:40:29Z 1023.89 2010-08-26T13:40:30Z 1023.34 2010-08-26T13:40:31Z 1022.88 2010-08-26T13:40:32Z 1019.84 2010-08-26T13:40:33Z 1019.84 2010-08-26T13:40:34Z 1018.8099999999999 2010-08-26T13:40:35Z 1013.41 2010-08-26T13:40:36Z 1010.5 2010-08-26T13:40:37Z 1004.88 2010-08-26T13:40:38Z 998.654 2010-08-26T13:40:39Z 997.67100000000005 2010-08-26T13:40:40Z 991.38 2010-08-26T13:40:41Z 985.73299999999995 2010-08-26T13:40:42Z 980.71199999999999 2010-08-26T13:40:43Z 978.79700000000003 2010-08-26T13:40:44Z 973.16200000000003 2010-08-26T13:40:45Z 967.69600000000003 2010-08-26T13:40:46Z 967.06799999999998 2010-08-26T13:40:47Z 962.37900000000002 2010-08-26T13:40:48Z 961.952 2010-08-26T13:40:49Z 958.29300000000001 2010-08-26T13:40:50Z 952.59000000000003 2010-08-26T13:40:51Z 948.91899999999998 2010-08-26T13:40:52Z 947.64599999999996 2010-08-26T13:40:53Z 946.60900000000004 2010-08-26T13:40:54Z 946.36699999999996 2010-08-26T13:40:55Z 945.07399999999996 2010-08-26T13:40:56Z 942.77999999999997 2010-08-26T13:40:57Z 939.83500000000004 2010-08-26T13:40:58Z 936.37 2010-08-26T13:40:59Z 932.94100000000003 2010-08-26T13:41:00Z 928.97500000000002 2010-08-26T13:41:01Z 925.26300000000003 2010-08-26T13:41:02Z 923.09500000000003 2010-08-26T13:41:03Z 922.12099999999998 2010-08-26T13:41:04Z 919.98900000000003 2010-08-26T13:41:05Z 917.38999999999999 2010-08-26T13:41:06Z 913.75999999999999 2010-08-26T13:41:07Z 909.88300000000004 2010-08-26T13:41:08Z 909.15800000000002 2010-08-26T13:41:09Z 901.13300000000004 2010-08-26T13:41:10Z 895.72900000000004 2010-08-26T13:41:11Z 891.42499999999995 2010-08-26T13:41:12Z 886.351 2010-08-26T13:41:13Z 885.70799999999997 2010-08-26T13:41:14Z 881.03300000000002 2010-08-26T13:41:15Z 877.08799999999997 2010-08-26T13:41:16Z 872.49199999999996 2010-08-26T13:41:17Z 870.41600000000005 2010-08-26T13:41:18Z 862.10799999999995 2010-08-26T13:41:19Z 855.21199999999999 2010-08-26T13:41:20Z 848.67600000000004 2010-08-26T13:41:21Z 844.298 2010-08-26T13:41:22Z 838.66700000000003 2010-08-26T13:41:23Z 836.01800000000003 2010-08-26T13:41:24Z 835.05499999999995 2010-08-26T13:41:25Z 831.36699999999996 2010-08-26T13:41:26Z 828.41700000000003 2010-08-26T13:41:27Z 822.30899999999997 2010-08-26T13:41:28Z 819.80899999999997 2010-08-26T13:41:29Z 818.79100000000005 2010-08-26T13:41:30Z 813.80100000000004 2010-08-26T13:41:31Z 810.12800000000004 2010-08-26T13:41:32Z 805.28800000000001 2010-08-26T13:41:33Z 801.197 2010-08-26T13:41:34Z 797.57899999999995 2010-08-26T13:41:35Z 793.56600000000003 2010-08-26T13:41:36Z 791.50699999999995 2010-08-26T13:41:37Z 791.35799999999995 2010-08-26T13:41:38Z 791.70000000000005 2010-08-26T13:41:39Z 791.904 2010-08-26T13:41:40Z 791.32899999999995 2010-08-26T13:41:41Z 791.08900000000006 2010-08-26T13:41:42Z 790.54300000000001 2010-08-26T13:41:43Z 790.37099999999998 2010-08-26T13:41:44Z 787.58399999999995 2010-08-26T13:41:45Z 785.74900000000002 2010-08-26T13:41:46Z 781.20799999999997 2010-08-26T13:41:47Z 779.95399999999995 2010-08-26T13:41:48Z 779.11699999999996 2010-08-26T13:41:49Z 776.43799999999999 2010-08-26T13:41:50Z 771.79499999999996 2010-08-26T13:41:51Z 766.74800000000005 2010-08-26T13:41:52Z 764.84299999999996 2010-08-26T13:41:53Z 762.52099999999996 2010-08-26T13:41:54Z 758.23800000000006 2010-08-26T13:41:55Z 757.27499999999998 2010-08-26T13:41:56Z 756.54700000000003 2010-08-26T13:41:57Z 754.904 2010-08-26T13:41:58Z 751.23299999999995 2010-08-26T13:41:59Z 747.43600000000004 2010-08-26T13:42:00Z 744.56100000000004 2010-08-26T13:42:01Z 738.52599999999995 2010-08-26T13:42:02Z 734.89800000000002 2010-08-26T13:42:03Z 731.61800000000005 2010-08-26T13:42:04Z 722.75300000000004 2010-08-26T13:42:05Z 722.36300000000006 2010-08-26T13:42:06Z 717.59299999999996 2010-08-26T13:42:07Z 716.06200000000001 2010-08-26T13:42:08Z 713.40700000000004 2010-08-26T13:42:09Z 712.51099999999997 2010-08-26T13:42:10Z 709.24099999999999 2010-08-26T13:42:11Z 706.41999999999996 2010-08-26T13:42:12Z 704.98299999999995 2010-08-26T13:42:13Z 703.44200000000001 2010-08-26T13:42:14Z 702.21000000000004 2010-08-26T13:42:15Z 699.96900000000005 2010-08-26T13:42:16Z 698.86000000000001 2010-08-26T13:42:17Z 695.00800000000004 2010-08-26T13:42:18Z 694.01099999999997 2010-08-26T13:42:19Z 692.31799999999998 2010-08-26T13:42:20Z 689.173 2010-08-26T13:42:21Z 688.92399999999998 2010-08-26T13:42:22Z 688.47000000000003 2010-08-26T13:42:23Z 686.09199999999998 2010-08-26T13:42:24Z 682.65200000000004 2010-08-26T13:42:25Z 682.00900000000001 2010-08-26T13:42:26Z 678.29999999999995 2010-08-26T13:42:27Z 674 2010-08-26T13:42:28Z 670.85500000000002 2010-08-26T13:42:29Z 666.94799999999998 2010-08-26T13:42:30Z 664.65800000000002 2010-08-26T13:42:31Z 662.452 2010-08-26T13:42:32Z 661.94200000000001 2010-08-26T13:42:33Z 658.47299999999996 2010-08-26T13:42:34Z 654.76900000000001 2010-08-26T13:42:35Z 653.505 2010-08-26T13:42:36Z 652.44399999999996 2010-08-26T13:42:37Z 651.75800000000004 2010-08-26T13:42:38Z 647.15300000000002 2010-08-26T13:42:39Z 644.596 2010-08-26T13:42:40Z 643.25699999999995 2010-08-26T13:42:41Z 638.86199999999997 2010-08-26T13:42:42Z 633.72000000000003 2010-08-26T13:42:43Z 631.56799999999998 2010-08-26T13:42:44Z 627.76700000000005 2010-08-26T13:42:45Z 625.64700000000005 2010-08-26T13:42:46Z 624.13400000000001 2010-08-26T13:42:47Z 623.21699999999998 2010-08-26T13:42:48Z 619.98800000000006 2010-08-26T13:42:49Z 617.49000000000001 2010-08-26T13:42:50Z 615.71100000000001 2010-08-26T13:42:51Z 615.41700000000003 2010-08-26T13:42:52Z 613.88300000000004 2010-08-26T13:42:53Z 611.70000000000005 2010-08-26T13:42:54Z 607.76099999999997 2010-08-26T13:42:55Z 603.80700000000002 2010-08-26T13:42:56Z 600.702 2010-08-26T13:42:57Z 598.02700000000004 2010-08-26T13:42:58Z 594.95000000000005 2010-08-26T13:42:59Z 594.67499999999995 2010-08-26T13:43:00Z 592.95100000000002 2010-08-26T13:43:01Z 591.30600000000004 2010-08-26T13:43:02Z 589.96299999999997 2010-08-26T13:43:03Z 588.95000000000005 2010-08-26T13:43:04Z 587.81500000000005 2010-08-26T13:43:05Z 587.33199999999999 2010-08-26T13:43:06Z 585.10400000000004 2010-08-26T13:43:07Z 581.58000000000004 2010-08-26T13:43:08Z 580.60500000000002 2010-08-26T13:43:09Z 579.30100000000004 2010-08-26T13:43:10Z 578.875 2010-08-26T13:43:11Z 578.28800000000001 2010-08-26T13:43:12Z 575.75599999999997 2010-08-26T13:43:13Z 574.70500000000004 2010-08-26T13:43:14Z 573.73500000000001 2010-08-26T13:43:15Z 573.01300000000003 2010-08-26T13:43:16Z 573.04100000000005 2010-08-26T13:43:17Z 572.93899999999996 2010-08-26T13:43:18Z 572.59299999999996 2010-08-26T13:43:19Z 572.80200000000002 2010-08-26T13:43:20Z 573.08699999999999 2010-08-26T13:43:21Z 572.65999999999997 2010-08-26T13:43:22Z 571.54499999999996 2010-08-26T13:43:23Z 570.56299999999999 2010-08-26T13:43:24Z 567.10699999999997 2010-08-26T13:43:25Z 564.42499999999995 2010-08-26T13:43:26Z 561.86599999999999 2010-08-26T13:43:27Z 560.19000000000005 2010-08-26T13:43:28Z 558.803 2010-08-26T13:43:29Z 557.63 2010-08-26T13:43:30Z 555.029 2010-08-26T13:43:31Z 552.41099999999994 2010-08-26T13:43:32Z 552.13699999999994 2010-08-26T13:43:33Z 548.79100000000005 2010-08-26T13:43:34Z 543.875 2010-08-26T13:43:35Z 540.56600000000003 2010-08-26T13:43:36Z 536.58699999999999 2010-08-26T13:43:37Z 534.95100000000002 2010-08-26T13:43:38Z 534.07299999999998 2010-08-26T13:43:39Z 533.01199999999994 2010-08-26T13:43:40Z 532.62099999999998 2010-08-26T13:43:41Z 531.38699999999994 2010-08-26T13:43:42Z 529.58600000000001 2010-08-26T13:43:43Z 529.01599999999996 2010-08-26T13:43:44Z 525.88099999999997 2010-08-26T13:43:45Z 524.66700000000003 2010-08-26T13:43:46Z 523.95299999999997 2010-08-26T13:43:47Z 521.35500000000002 2010-08-26T13:43:48Z 516.85199999999998 2010-08-26T13:43:49Z 516.56799999999998 2010-08-26T13:43:50Z 510.90600000000001 2010-08-26T13:43:51Z 509.55799999999999 2010-08-26T13:43:52Z 506.33699999999999 2010-08-26T13:43:53Z 505.62 2010-08-26T13:43:54Z 504.99200000000002 2010-08-26T13:43:55Z 504.524 2010-08-26T13:43:56Z 503.14299999999997 2010-08-26T13:43:57Z 501.06999999999999 2010-08-26T13:43:58Z 499.81799999999998 2010-08-26T13:43:59Z 498.77100000000002 2010-08-26T13:44:00Z 496.56299999999999 2010-08-26T13:44:01Z 492.18599999999998 2010-08-26T13:44:02Z 490.72399999999999 2010-08-26T13:44:03Z 489.22500000000002 2010-08-26T13:44:04Z 487.95299999999997 2010-08-26T13:44:05Z 487.81099999999998 2010-08-26T13:44:06Z 486.24799999999999 2010-08-26T13:44:07Z 483.505 2010-08-26T13:44:08Z 482.572 2010-08-26T13:44:09Z 481.93000000000001 2010-08-26T13:44:10Z 479.15800000000002 2010-08-26T13:44:11Z 478.94600000000003 2010-08-26T13:44:12Z 478.483 2010-08-26T13:44:13Z 478.44999999999999 2010-08-26T13:44:14Z 474.21699999999998 2010-08-26T13:44:15Z 471.67000000000002 2010-08-26T13:44:16Z 468.399 2010-08-26T13:44:17Z 465.68799999999999 2010-08-26T13:44:18Z 464.52499999999998 2010-08-26T13:44:19Z 461.685 2010-08-26T13:44:20Z 458.97000000000003 2010-08-26T13:44:21Z 456.49799999999999 2010-08-26T13:44:22Z 453.47500000000002 2010-08-26T13:44:23Z 452.00099999999998 2010-08-26T13:44:24Z 451.73500000000001 2010-08-26T13:44:25Z 450.98000000000002 2010-08-26T13:44:26Z 450.00999999999999 2010-08-26T13:44:27Z 447.10500000000002 2010-08-26T13:44:28Z 445.87400000000002 2010-08-26T13:44:29Z 443.20600000000002 2010-08-26T13:44:30Z 441.00999999999999 2010-08-26T13:44:31Z 437.596 2010-08-26T13:44:32Z 435.899 2010-08-26T13:44:33Z 434.56900000000002 2010-08-26T13:44:34Z 433.35199999999998 2010-08-26T13:44:35Z 430.38999999999999 2010-08-26T13:44:36Z 428.48099999999999 2010-08-26T13:44:37Z 427.81799999999998 2010-08-26T13:44:38Z 425.31 2010-08-26T13:44:39Z 423.85300000000001 2010-08-26T13:44:40Z 421.30200000000002 2010-08-26T13:44:41Z 418.55200000000002 2010-08-26T13:44:42Z 415.755 2010-08-26T13:44:43Z 411.38 2010-08-26T13:44:44Z 407.11399999999998 2010-08-26T13:44:45Z 401.32499999999999 2010-08-26T13:44:46Z 401.06799999999998 2010-08-26T13:44:47Z 400.61900000000003 2010-08-26T13:44:48Z 398.93299999999999 2010-08-26T13:44:49Z 394.69799999999998 2010-08-26T13:44:50Z 391.73399999999998 2010-08-26T13:44:51Z 390.36099999999999 2010-08-26T13:44:52Z 389.84199999999998 2010-08-26T13:44:53Z 388.548 2010-08-26T13:44:54Z 386.83800000000002 2010-08-26T13:44:55Z 384.822 2010-08-26T13:44:56Z 384.52600000000001 2010-08-26T13:44:57Z 384.75400000000002 2010-08-26T13:44:58Z 384.71499999999997 2010-08-26T13:44:59Z 382.22699999999998 2010-08-26T13:45:00Z 380.64600000000002 2010-08-26T13:45:01Z 377.20800000000003 2010-08-26T13:45:02Z 374.29500000000002 2010-08-26T13:45:03Z 373.48000000000002 2010-08-26T13:45:04Z 371.69999999999999 2010-08-26T13:45:05Z 370.29300000000001 2010-08-26T13:45:06Z 369.61799999999999 2010-08-26T13:45:07Z 367.20499999999998 2010-08-26T13:45:08Z 366.95999999999998 2010-08-26T13:45:09Z 366.29500000000002 2010-08-26T13:45:10Z 364.62700000000001 2010-08-26T13:45:11Z 364.41699999999997 2010-08-26T13:45:12Z 362.06299999999999 2010-08-26T13:45:13Z 360.25200000000001 2010-08-26T13:45:14Z 357.27300000000002 2010-08-26T13:45:15Z 355.76600000000002 2010-08-26T13:45:16Z 353.03300000000002 2010-08-26T13:45:17Z 350.20299999999997 2010-08-26T13:45:18Z 348.76400000000001 2010-08-26T13:45:19Z 343.33600000000001 2010-08-26T13:45:20Z 340.74599999999998 2010-08-26T13:45:21Z 340.03300000000002 2010-08-26T13:45:22Z 336.13799999999998 2010-08-26T13:45:23Z 336.44600000000003 2010-08-26T13:45:24Z 335.95100000000002 2010-08-26T13:45:25Z 333.61700000000002 2010-08-26T13:45:26Z 332.17000000000002 2010-08-26T13:45:27Z 329.70800000000003 2010-08-26T13:45:28Z 329.58199999999999 2010-08-26T13:45:29Z 329.137 2010-08-26T13:45:30Z 329.52800000000002 2010-08-26T13:45:31Z 329.51100000000002 2010-08-26T13:45:32Z 329.483 2010-08-26T13:45:33Z 329.28899999999999 2010-08-26T13:45:34Z 329.19999999999999 2010-08-26T13:45:35Z 329.149 2010-08-26T13:45:36Z 329.209 2010-08-26T13:45:37Z 329.07499999999999 2010-08-26T13:45:38Z 328.572 2010-08-26T13:45:39Z 328.279 2010-08-26T13:45:40Z 328.31900000000002 2010-08-26T13:45:41Z 327.036 2010-08-26T13:45:42Z 325.12400000000002 2010-08-26T13:45:43Z 325.964 2010-08-26T13:45:44Z 326.03300000000002 2010-08-26T13:45:45Z 325.35399999999998 2010-08-26T13:45:46Z 324.79300000000001 2010-08-26T13:45:47Z 324.43099999999998 2010-08-26T13:45:48Z 324.05000000000001 2010-08-26T13:45:49Z 323.69200000000001 2010-08-26T13:45:50Z 323.17599999999999 2010-08-26T13:45:51Z 322.59800000000001 2010-08-26T13:45:52Z 320.96499999999997 2010-08-26T13:45:53Z 319.00299999999999 2010-08-26T13:45:54Z 315.77100000000002 2010-08-26T13:45:55Z 313.73500000000001 2010-08-26T13:45:56Z 312.27699999999999 2010-08-26T13:45:57Z 308.91899999999998 2010-08-26T13:45:58Z 307.90600000000001 2010-08-26T13:45:59Z 306.649 2010-08-26T13:46:00Z 305.274 2010-08-26T13:46:01Z 303.37400000000002 2010-08-26T13:46:02Z 301.86799999999999 2010-08-26T13:46:03Z 299.86599999999999 2010-08-26T13:46:04Z 299.13999999999999 2010-08-26T13:46:05Z 296.916 2010-08-26T13:46:06Z 295.61700000000002 2010-08-26T13:46:07Z 292.88600000000002 2010-08-26T13:46:08Z 290.34399999999999 2010-08-26T13:46:09Z 287.03899999999999 2010-08-26T13:46:10Z 285.20100000000002 2010-08-26T13:46:11Z 279.61099999999999 2010-08-26T13:46:12Z 277.89699999999999 2010-08-26T13:46:13Z 275.26600000000002 2010-08-26T13:46:14Z 272.50200000000001 2010-08-26T13:46:15Z 269.875 2010-08-26T13:46:16Z 267.27600000000001 2010-08-26T13:46:17Z 265.26900000000001 2010-08-26T13:46:18Z 261.48099999999999 2010-08-26T13:46:19Z 258.66800000000001 2010-08-26T13:46:20Z 255.792 2010-08-26T13:46:21Z 254.23599999999999 2010-08-26T13:46:22Z 252.76599999999999 2010-08-26T13:46:23Z 252.518 2010-08-26T13:46:24Z 252.02199999999999 2010-08-26T13:46:25Z 253.136 2010-08-26T13:46:26Z 254.51300000000001 2010-08-26T13:46:27Z 254.85599999999999 2010-08-26T13:46:28Z 255.34899999999999 2010-08-26T13:46:29Z 255.19300000000001 2010-08-26T13:46:30Z 255.29400000000001 2010-08-26T13:46:31Z 255.85599999999999 2010-08-26T13:46:32Z 255.81100000000001 2010-08-26T13:46:33Z 255.53399999999999 2010-08-26T13:46:34Z 254.256 2010-08-26T13:46:35Z 252.62100000000001 2010-08-26T13:46:36Z 251.78399999999999 2010-08-26T13:46:37Z 251.35300000000001 2010-08-26T13:46:38Z 251.15600000000001 2010-08-26T13:46:39Z 250.47900000000001 2010-08-26T13:46:40Z 248.619 2010-08-26T13:46:41Z 247.75299999999999 2010-08-26T13:46:42Z 247.791 2010-08-26T13:46:43Z 248.15700000000001 2010-08-26T13:46:44Z 248.179 2010-08-26T13:46:45Z 247.5 2010-08-26T13:46:46Z 246.87200000000001 2010-08-26T13:46:47Z