2014-04-22T08:51:55Z 827.683 2014-04-11T13:10:23Z 007 Block, Red 13972218230078 680.749 2014-04-11T10:06:04Z Bivio Chiesetta S. Emerenziana Block, Red 1397210764Bivio Chiesetta S. Emerenziana2 1204.48 2014-04-11T11:33:58Z Fine strada Lago di Tovel Block, Red 1397216038Fine strada Lago di Tovel4 791.253 2014-04-11T09:37:58Z Fontana Mechel Block, Red 1397209078Fontana Mechel0 1173.72 2014-04-11T12:22:44Z Inizio glare Block, Red 1397218964Inizio glare6 853.817 2014-04-11T13:04:24Z Laghetti effimeri Block, Red 1397221464Laghetti effimeri7 1192.58 2014-04-11T11:46:38Z Lago di Tovel Block, Red 1397216798Lago di Tovel5 787.745 2014-04-11T09:48:31Z Loc. Splazoi Block, Red 1397209711Loc. Splazoi1 819.529 2014-04-11T10:48:38Z Ristorante Al Capriolo Block, Red 1397213318Ristorante Al Capriolo3 830.009 2014-04-11T13:23:05Z Sent antiche segherie Block, Red 1397222585Sent antiche segherie9 Cles-Tovel-Glare Red 1398156546Cles-Tovel-Glare0 688.5 2014-04-11T09:17:55.000Z 688.6 2014-04-11T09:18:53.000Z 687.9 2014-04-11T09:18:59.000Z 687.4 2014-04-11T09:19:06.000Z 687.4 2014-04-11T09:19:10.000Z 686.8 2014-04-11T09:19:13.000Z 686.2 2014-04-11T09:19:15.000Z 685.2 2014-04-11T09:19:18.000Z 684.3 2014-04-11T09:19:21.000Z 683.8 2014-04-11T09:19:24.000Z 683.4 2014-04-11T09:19:27.000Z 683.1 2014-04-11T09:19:30.000Z 682.8 2014-04-11T09:19:33.000Z 682.6 2014-04-11T09:19:36.000Z 682.4 2014-04-11T09:19:40.000Z 682.4 2014-04-11T09:19:43.000Z 682.9 2014-04-11T09:19:47.000Z 683.4 2014-04-11T09:19:51.000Z 683.9 2014-04-11T09:19:55.000Z 684.4 2014-04-11T09:19:59.000Z 685.1 2014-04-11T09:20:04.000Z 685.9 2014-04-11T09:20:09.000Z 686.8 2014-04-11T09:20:14.000Z 688 2014-04-11T09:20:20.000Z 689 2014-04-11T09:20:25.000Z 689.8 2014-04-11T09:20:31.000Z 690.6 2014-04-11T09:20:38.000Z 691.3 2014-04-11T09:20:46.000Z 692.1 2014-04-11T09:20:52.000Z 693 2014-04-11T09:20:57.000Z 693.9 2014-04-11T09:21:02.000Z 695.5 2014-04-11T09:21:08.000Z 697.3 2014-04-11T09:21:21.000Z 698.9 2014-04-11T09:21:34.000Z 700.7 2014-04-11T09:21:42.000Z 703.3 2014-04-11T09:21:50.000Z 705.3 2014-04-11T09:21:57.000Z 706.6 2014-04-11T09:22:04.000Z 707.4 2014-04-11T09:22:10.000Z 709 2014-04-11T09:22:21.000Z 709.9 2014-04-11T09:22:33.000Z 711.6 2014-04-11T09:22:46.000Z 713.3 2014-04-11T09:22:58.000Z 715.3 2014-04-11T09:23:10.000Z 717.5 2014-04-11T09:23:21.000Z 719.4 2014-04-11T09:23:29.000Z 721.6 2014-04-11T09:23:39.000Z 723.9 2014-04-11T09:23:48.000Z 725.8 2014-04-11T09:23:56.000Z 728.6 2014-04-11T09:24:04.000Z 731.1 2014-04-11T09:24:14.000Z 733.9 2014-04-11T09:24:22.000Z 736.2 2014-04-11T09:24:32.000Z 738.4 2014-04-11T09:24:40.000Z 740.8 2014-04-11T09:24:46.000Z 744.4 2014-04-11T09:24:53.000Z 746.5 2014-04-11T09:25:00.000Z 748.4 2014-04-11T09:25:10.000Z 750.7 2014-04-11T09:25:20.000Z 752.3 2014-04-11T09:25:29.000Z 755 2014-04-11T09:25:37.000Z 757.1 2014-04-11T09:25:43.000Z 758.1 2014-04-11T09:25:51.000Z 761 2014-04-11T09:26:03.000Z 759.7 2014-04-11T09:26:17.000Z 756.7 2014-04-11T09:26:22.000Z 755.7 2014-04-11T09:26:26.000Z 755 2014-04-11T09:26:30.000Z 755.4 2014-04-11T09:26:34.000Z 757.3 2014-04-11T09:26:38.000Z 757.8 2014-04-11T09:26:43.000Z 756.6 2014-04-11T09:26:47.000Z 754.9 2014-04-11T09:26:52.000Z 754.6 2014-04-11T09:26:56.000Z 754.6 2014-04-11T09:27:00.000Z 754.7 2014-04-11T09:27:04.000Z 754.9 2014-04-11T09:27:09.000Z 754.8 2014-04-11T09:27:14.000Z 754.6 2014-04-11T09:27:18.000Z 754.6 2014-04-11T09:27:22.000Z 754.4 2014-04-11T09:27:26.000Z 753.8 2014-04-11T09:27:30.000Z 753.4 2014-04-11T09:27:33.000Z 753.2 2014-04-11T09:27:37.000Z 753.3 2014-04-11T09:27:45.000Z 753.6 2014-04-11T09:27:54.000Z 753.9 2014-04-11T09:28:01.000Z 754.1 2014-04-11T09:28:07.000Z 754.3 2014-04-11T09:28:14.000Z 754.5 2014-04-11T09:28:21.000Z 754.8 2014-04-11T09:28:29.000Z 755.1 2014-04-11T09:30:09.000Z 755.6 2014-04-11T09:30:14.000Z 754.9 2014-04-11T09:30:18.000Z 754.7 2014-04-11T09:30:22.000Z 755.5 2014-04-11T09:30:26.000Z 756.8 2014-04-11T09:30:30.000Z 759.3 2014-04-11T09:31:04.000Z 761.9 2014-04-11T09:31:12.000Z 764.4 2014-04-11T09:31:17.000Z 766.5 2014-04-11T09:31:22.000Z 768.3 2014-04-11T09:31:28.000Z 766 2014-04-11T09:31:35.000Z 762.7 2014-04-11T09:31:41.000Z 761.8 2014-04-11T09:31:46.000Z 761.9 2014-04-11T09:31:50.000Z 762.1 2014-04-11T09:31:54.000Z 761.6 2014-04-11T09:31:58.000Z 761 2014-04-11T09:32:02.000Z 760.3 2014-04-11T09:32:06.000Z 758.9 2014-04-11T09:32:10.000Z 757.9 2014-04-11T09:32:14.000Z 757.4 2014-04-11T09:32:17.000Z 757.3 2014-04-11T09:32:20.000Z 757.2 2014-04-11T09:32:24.000Z 757.7 2014-04-11T09:32:28.000Z 758.9 2014-04-11T09:32:32.000Z 760.5 2014-04-11T09:32:35.000Z 761 2014-04-11T09:32:38.000Z 761 2014-04-11T09:32:41.000Z 760.6 2014-04-11T09:32:44.000Z 760.1 2014-04-11T09:32:47.000Z 759.1 2014-04-11T09:32:50.000Z 757.5 2014-04-11T09:32:53.000Z 756.5 2014-04-11T09:32:56.000Z 756.9 2014-04-11T09:32:59.000Z 757.8 2014-04-11T09:33:02.000Z 757.9 2014-04-11T09:33:05.000Z 758 2014-04-11T09:33:08.000Z 758.2 2014-04-11T09:33:11.000Z 758.2 2014-04-11T09:33:14.000Z 758.2 2014-04-11T09:33:17.000Z 758.3 2014-04-11T09:33:20.000Z 758.4 2014-04-11T09:33:23.000Z 758.5 2014-04-11T09:33:26.000Z 758.5 2014-04-11T09:33:29.000Z 758.9 2014-04-11T09:33:33.000Z 760.2 2014-04-11T09:33:37.000Z 761.1 2014-04-11T09:33:41.000Z 762.2 2014-04-11T09:33:46.000Z 761.1 2014-04-11T09:33:50.000Z 760.2 2014-04-11T09:33:54.000Z 759.2 2014-04-11T09:33:59.000Z 758.1 2014-04-11T09:34:03.000Z 758.3 2014-04-11T09:34:06.000Z 759.4 2014-04-11T09:34:08.000Z 760.5 2014-04-11T09:34:10.000Z 761.7 2014-04-11T09:34:12.000Z 762.9 2014-04-11T09:34:14.000Z 764.8 2014-04-11T09:34:17.000Z 766.3 2014-04-11T09:34:20.000Z 767.6 2014-04-11T09:34:23.000Z 769 2014-04-11T09:34:26.000Z 771.7 2014-04-11T09:34:29.000Z 775.2 2014-04-11T09:34:32.000Z 778.7 2014-04-11T09:34:35.000Z 778.5 2014-04-11T09:34:39.000Z 775.4 2014-04-11T09:34:42.000Z 772.4 2014-04-11T09:34:45.000Z 769.7 2014-04-11T09:34:48.000Z 765.9 2014-04-11T09:34:52.000Z 764.9 2014-04-11T09:34:56.000Z 763.5 2014-04-11T09:35:00.000Z 762.3 2014-04-11T09:35:04.000Z 761.6 2014-04-11T09:35:08.000Z 761.6 2014-04-11T09:35:11.000Z 761.4 2014-04-11T09:35:14.000Z 760.4 2014-04-11T09:35:17.000Z 758.4 2014-04-11T09:35:21.000Z 756.6 2014-04-11T09:35:25.000Z 753.9 2014-04-11T09:35:31.000Z 756.2 2014-04-11T09:35:35.000Z 758.8 2014-04-11T09:35:39.000Z 759.6 2014-04-11T09:35:47.000Z 760 2014-04-11T09:35:53.000Z 760.9 2014-04-11T09:35:58.000Z 762.1 2014-04-11T09:36:02.000Z 763.7 2014-04-11T09:36:06.000Z 765.6 2014-04-11T09:36:10.000Z 767.6 2014-04-11T09:36:14.000Z 769.6 2014-04-11T09:36:18.000Z 771.3 2014-04-11T09:36:24.000Z 772.7 2014-04-11T09:36:29.000Z 775.7 2014-04-11T09:36:35.000Z 777.2 2014-04-11T09:36:43.000Z 781.4 2014-04-11T09:36:51.000Z 784.9 2014-04-11T09:39:29.000Z 784 2014-04-11T09:39:38.000Z 783 2014-04-11T09:39:42.000Z 781.9 2014-04-11T09:39:46.000Z 781.2 2014-04-11T09:39:51.000Z 780.9 2014-04-11T09:39:56.000Z 781.5 2014-04-11T09:40:00.000Z 781.5 2014-04-11T09:40:04.000Z 781.5 2014-04-11T09:40:09.000Z 781.8 2014-04-11T09:40:15.000Z 782.2 2014-04-11T09:40:19.000Z 782.2 2014-04-11T09:40:23.000Z 781.9 2014-04-11T09:40:28.000Z 781.1 2014-04-11T09:40:33.000Z 780.3 2014-04-11T09:40:36.000Z 779.2 2014-04-11T09:40:38.000Z 778 2014-04-11T09:40:40.000Z 776.8 2014-04-11T09:40:42.000Z 776.2 2014-04-11T09:40:44.000Z 775.5 2014-04-11T09:40:46.000Z 775.1 2014-04-11T09:40:48.000Z 775.2 2014-04-11T09:40:50.000Z 774.7 2014-04-11T09:40:52.000Z 773.4 2014-04-11T09:40:54.000Z 772.4 2014-04-11T09:40:56.000Z 771.7 2014-04-11T09:40:58.000Z 771.4 2014-04-11T09:41:00.000Z 771.1 2014-04-11T09:41:02.000Z 770.5 2014-04-11T09:41:04.000Z 769.9 2014-04-11T09:41:06.000Z 769.6 2014-04-11T09:41:08.000Z 769.1 2014-04-11T09:41:10.000Z 768.5 2014-04-11T09:41:12.000Z 768 2014-04-11T09:41:14.000Z 767.8 2014-04-11T09:41:17.000Z 767.8 2014-04-11T09:41:20.000Z 768.1 2014-04-11T09:41:23.000Z 768.6 2014-04-11T09:41:26.000Z 769.5 2014-04-11T09:41:29.000Z 770.5 2014-04-11T09:41:32.000Z 771.1 2014-04-11T09:41:35.000Z 771.4 2014-04-11T09:41:38.000Z 771.6 2014-04-11T09:41:41.000Z 771.9 2014-04-11T09:41:44.000Z 772.3 2014-04-11T09:41:47.000Z 772.5 2014-04-11T09:41:50.000Z 771.9 2014-04-11T09:41:53.000Z 771.5 2014-04-11T09:41:56.000Z 770.9 2014-04-11T09:41:59.000Z 770.4 2014-04-11T09:42:02.000Z 770 2014-04-11T09:42:05.000Z 769.8 2014-04-11T09:42:08.000Z 769.7 2014-04-11T09:42:11.000Z 770 2014-04-11T09:42:14.000Z 770.7 2014-04-11T09:42:17.000Z 771.1 2014-04-11T09:42:20.000Z 771.2 2014-04-11T09:42:23.000Z 771.1 2014-04-11T09:42:26.000Z 770.8 2014-04-11T09:42:29.000Z 770.3 2014-04-11T09:42:32.000Z 769.9 2014-04-11T09:42:35.000Z 769.7 2014-04-11T09:42:38.000Z 769.5 2014-04-11T09:42:41.000Z 769.1 2014-04-11T09:42:44.000Z 768.7 2014-04-11T09:42:47.000Z 768.2 2014-04-11T09:42:50.000Z 767.8 2014-04-11T09:42:53.000Z 767.3 2014-04-11T09:42:56.000Z 767.2 2014-04-11T09:42:59.000Z 767.6 2014-04-11T09:43:02.000Z 767.9 2014-04-11T09:43:05.000Z 768.1 2014-04-11T09:43:08.000Z 768.4 2014-04-11T09:43:11.000Z 768.6 2014-04-11T09:43:14.000Z 768.8 2014-04-11T09:43:17.000Z 768.5 2014-04-11T09:43:20.000Z 767.6 2014-04-11T09:43:23.000Z 767 2014-04-11T09:43:26.000Z 766.2 2014-04-11T09:43:29.000Z 765.7 2014-04-11T09:43:32.000Z 765.4 2014-04-11T09:43:35.000Z 765.4 2014-04-11T09:43:38.000Z 766 2014-04-11T09:43:41.000Z 767.2 2014-04-11T09:43:44.000Z 768.5 2014-04-11T09:43:47.000Z 770.5 2014-04-11T09:43:51.000Z 772.4 2014-04-11T09:43:55.000Z 773.7 2014-04-11T09:43:59.000Z 774.8 2014-04-11T09:44:28.000Z 775.9 2014-04-11T09:44:35.000Z 777.3 2014-04-11T09:44:42.000Z 778.6 2014-04-11T09:44:48.000Z 779.2 2014-04-11T09:44:54.000Z 779.1 2014-04-11T09:44:58.000Z 778.9 2014-04-11T09:45:02.000Z 779.3 2014-04-11T09:45:06.000Z 779.3 2014-04-11T09:45:10.000Z 778.3 2014-04-11T09:45:12.000Z 776.6 2014-04-11T09:45:14.000Z 774.9 2014-04-11T09:45:16.000Z 774.1 2014-04-11T09:45:18.000Z 773.3 2014-04-11T09:45:20.000Z 772.7 2014-04-11T09:45:22.000Z 771.5 2014-04-11T09:45:25.000Z 770.6 2014-04-11T09:45:28.000Z 769.7 2014-04-11T09:45:31.000Z 769.3 2014-04-11T09:45:34.000Z 769.1 2014-04-11T09:45:37.000Z 769 2014-04-11T09:45:40.000Z 768.9 2014-04-11T09:45:43.000Z 768.4 2014-04-11T09:45:46.000Z 768.1 2014-04-11T09:45:49.000Z 767.5 2014-04-11T09:45:52.000Z 767.2 2014-04-11T09:45:55.000Z 767.4 2014-04-11T09:45:58.000Z 768.1 2014-04-11T09:46:01.000Z 769.9 2014-04-11T09:46:04.000Z 772 2014-04-11T09:46:07.000Z 774.2 2014-04-11T09:46:10.000Z 774.6 2014-04-11T09:46:13.000Z 773.1 2014-04-11T09:46:16.000Z 771 2014-04-11T09:46:19.000Z 768.5 2014-04-11T09:46:22.000Z 766.3 2014-04-11T09:46:25.000Z 765.5 2014-04-11T09:46:28.000Z 766.5 2014-04-11T09:46:31.000Z 767.7 2014-04-11T09:46:34.000Z 768.9 2014-04-11T09:46:37.000Z 770.2 2014-04-11T09:46:40.000Z 772 2014-04-11T09:46:43.000Z 773.5 2014-04-11T09:46:46.000Z 774.9 2014-04-11T09:46:49.000Z 775.5 2014-04-11T09:46:51.000Z 776 2014-04-11T09:46:53.000Z 776.1 2014-04-11T09:46:56.000Z 775.8 2014-04-11T09:46:59.000Z 775 2014-04-11T09:47:02.000Z 773.8 2014-04-11T09:47:05.000Z 772 2014-04-11T09:47:09.000Z 769.8 2014-04-11T09:47:13.000Z 767.9 2014-04-11T09:47:16.000Z 765.7 2014-04-11T09:47:19.000Z 764.4 2014-04-11T09:47:22.000Z 763.7 2014-04-11T09:47:25.000Z 763.6 2014-04-11T09:47:28.000Z 764 2014-04-11T09:47:31.000Z 765.5 2014-04-11T09:47:34.000Z 767.4 2014-04-11T09:47:37.000Z 768.7 2014-04-11T09:47:40.000Z 769.6 2014-04-11T09:47:43.000Z 770.3 2014-04-11T09:47:46.000Z 770.8 2014-04-11T09:47:49.000Z 770.8 2014-04-11T09:47:52.000Z 770.9 2014-04-11T09:47:55.000Z 771.4 2014-04-11T09:47:58.000Z 772.5 2014-04-11T09:48:01.000Z 773.6 2014-04-11T09:48:04.000Z 774.5 2014-04-11T09:48:07.000Z 775.6 2014-04-11T09:48:10.000Z 776.7 2014-04-11T09:48:13.000Z 777 2014-04-11T09:48:16.000Z 777.9 2014-04-11T09:48:20.000Z 778.8 2014-04-11T09:50:01.000Z 779.2 2014-04-11T09:50:07.000Z 780 2014-04-11T09:50:10.000Z 780.9 2014-04-11T09:50:13.000Z 781.8 2014-04-11T09:50:16.000Z 783.1 2014-04-11T09:50:19.000Z 784.3 2014-04-11T09:50:22.000Z 785.1 2014-04-11T09:50:25.000Z 784.7 2014-04-11T09:50:28.000Z 783.4 2014-04-11T09:50:31.000Z 781.7 2014-04-11T09:50:34.000Z 780.1 2014-04-11T09:50:37.000Z 778.4 2014-04-11T09:50:40.000Z 777.5 2014-04-11T09:50:43.000Z 777.5 2014-04-11T09:50:46.000Z 777.8 2014-04-11T09:50:49.000Z 778.5 2014-04-11T09:50:52.000Z 779.4 2014-04-11T09:50:55.000Z 778.7 2014-04-11T09:50:58.000Z 777 2014-04-11T09:51:01.000Z 775.9 2014-04-11T09:51:04.000Z 774.8 2014-04-11T09:51:07.000Z 774 2014-04-11T09:51:10.000Z 773.1 2014-04-11T09:51:13.000Z 772.3 2014-04-11T09:51:16.000Z 772 2014-04-11T09:51:19.000Z 771.9 2014-04-11T09:51:22.000Z 771.7 2014-04-11T09:51:25.000Z 771.5 2014-04-11T09:51:28.000Z 771.5 2014-04-11T09:51:31.000Z 771.8 2014-04-11T09:51:35.000Z 771.7 2014-04-11T09:52:08.000Z 771.8 2014-04-11T09:52:13.000Z 771.5 2014-04-11T09:52:17.000Z 771.8 2014-04-11T09:52:27.000Z 772.3 2014-04-11T09:52:33.000Z 771.3 2014-04-11T09:52:42.000Z 771.1 2014-04-11T09:52:54.000Z 770.7 2014-04-11T09:53:02.000Z 770.6 2014-04-11T09:53:09.000Z 770.6 2014-04-11T09:53:15.000Z 771 2014-04-11T09:53:22.000Z 770.9 2014-04-11T09:53:29.000Z 771.1 2014-04-11T09:53:34.000Z 771.9 2014-04-11T09:53:39.000Z 773 2014-04-11T09:53:46.000Z 773.8 2014-04-11T09:53:53.000Z 774.3 2014-04-11T09:54:01.000Z 775.3 2014-04-11T09:54:07.000Z 776 2014-04-11T09:54:12.000Z 777.5 2014-04-11T09:54:17.000Z 778.7 2014-04-11T09:54:22.000Z 777.2 2014-04-11T09:54:28.000Z 775.1 2014-04-11T09:54:35.000Z 778.2 2014-04-11T09:54:44.000Z 774.9 2014-04-11T09:54:48.000Z 779.3 2014-04-11T09:55:04.000Z 779.9 2014-04-11T09:56:30.000Z 775.3 2014-04-11T09:56:36.000Z 770.6 2014-04-11T09:56:42.000Z 767.3 2014-04-11T09:56:48.000Z 766.6 2014-04-11T09:56:51.000Z 766.4 2014-04-11T09:56:53.000Z 764.6 2014-04-11T09:56:57.000Z 759.9 2014-04-11T09:57:04.000Z 755.7 2014-04-11T09:57:14.000Z 752.6 2014-04-11T09:57:34.000Z 754.3 2014-04-11T09:57:47.000Z 746.4 2014-04-11T09:58:12.000Z 739.7 2014-04-11T09:58:22.000Z 734.7 2014-04-11T09:58:41.000Z 731.2 2014-04-11T09:58:58.000Z 726.4 2014-04-11T09:59:09.000Z 732.1 2014-04-11T10:01:27.000Z 730.2 2014-04-11T10:01:31.000Z 729.5 2014-04-11T10:01:34.000Z 727.2 2014-04-11T10:01:37.000Z 723.1 2014-04-11T10:01:39.000Z 719.3 2014-04-11T10:01:41.000Z 715.5 2014-04-11T10:01:43.000Z 712.3 2014-04-11T10:01:45.000Z 708.9 2014-04-11T10:01:47.000Z 706.4 2014-04-11T10:01:49.000Z 707.5 2014-04-11T10:01:53.000Z 714.6 2014-04-11T10:01:58.000Z 724.7 2014-04-11T10:02:07.000Z 722.7 2014-04-11T10:02:11.000Z 719.6 2014-04-11T10:02:18.000Z 713.9 2014-04-11T10:02:26.000Z 709.2 2014-04-11T10:02:32.000Z 708.1 2014-04-11T10:02:37.000Z 706.8 2014-04-11T10:02:42.000Z 705.2 2014-04-11T10:02:45.000Z 704.9 2014-04-11T10:02:48.000Z 703.1 2014-04-11T10:02:52.000Z 700.9 2014-04-11T10:02:55.000Z 699.2 2014-04-11T10:02:58.000Z 697.1 2014-04-11T10:03:03.000Z 696.5 2014-04-11T10:03:06.000Z 694.8 2014-04-11T10:03:11.000Z 692.2 2014-04-11T10:03:15.000Z 689.6 2014-04-11T10:03:18.000Z 686.6 2014-04-11T10:03:24.000Z 688 2014-04-11T10:03:37.000Z 686.7 2014-04-11T10:04:07.000Z 685.2 2014-04-11T10:04:11.000Z 686.8 2014-04-11T10:04:14.000Z 688 2014-04-11T10:04:16.000Z 685.5 2014-04-11T10:04:22.000Z 681.2 2014-04-11T10:04:24.000Z 678.5 2014-04-11T10:04:25.000Z 673.9 2014-04-11T10:04:27.000Z 672.2 2014-04-11T10:04:29.000Z 669.4 2014-04-11T10:04:31.000Z 668.3 2014-04-11T10:04:36.000Z 668.4 2014-04-11T10:07:42.000Z 668.8 2014-04-11T10:07:47.000Z 667.2 2014-04-11T10:07:49.000Z 664.5 2014-04-11T10:07:51.000Z 660.5 2014-04-11T10:07:53.000Z 657.4 2014-04-11T10:07:55.000Z 656.1 2014-04-11T10:07:57.000Z 654.1 2014-04-11T10:08:08.000Z 651.8 2014-04-11T10:08:17.000Z 651.5 2014-04-11T10:08:21.000Z 650.6 2014-04-11T10:08:26.000Z 648.6 2014-04-11T10:08:30.000Z 645.4 2014-04-11T10:08:34.000Z 642.1 2014-04-11T10:08:39.000Z 639 2014-04-11T10:08:42.000Z 634.5 2014-04-11T10:08:45.000Z 631 2014-04-11T10:08:47.000Z 626.6 2014-04-11T10:08:49.000Z 621.6 2014-04-11T10:08:51.000Z 617.6 2014-04-11T10:08:53.000Z 613.3 2014-04-11T10:08:55.000Z 610.9 2014-04-11T10:08:56.000Z 608.1 2014-04-11T10:08:57.000Z 603.4 2014-04-11T10:08:59.000Z 602.8 2014-04-11T10:09:00.000Z 604.1 2014-04-11T10:09:01.000Z 606.6 2014-04-11T10:09:02.000Z 608.3 2014-04-11T10:09:03.000Z 608.8 2014-04-11T10:09:04.000Z 612 2014-04-11T10:09:06.000Z 620.9 2014-04-11T10:09:08.000Z 625.3 2014-04-11T10:09:10.000Z 629.6 2014-04-11T10:09:12.000Z 633.3 2014-04-11T10:09:14.000Z 635.6 2014-04-11T10:09:16.000Z 631.6 2014-04-11T10:09:18.000Z 626.2 2014-04-11T10:09:20.000Z 623.2 2014-04-11T10:09:22.000Z 621.9 2014-04-11T10:09:24.000Z 622.8 2014-04-11T10:09:26.000Z 624.8 2014-04-11T10:09:28.000Z 626.7 2014-04-11T10:09:30.000Z 627.7 2014-04-11T10:09:31.000Z 630 2014-04-11T10:09:32.000Z 627.6 2014-04-11T10:09:33.000Z 627 2014-04-11T10:09:34.000Z 623.6 2014-04-11T10:09:35.000Z 619.3 2014-04-11T10:09:36.000Z 614.3 2014-04-11T10:09:37.000Z 609.4 2014-04-11T10:09:38.000Z 609.7 2014-04-11T10:09:39.000Z 611.8 2014-04-11T10:09:40.000Z 613.8 2014-04-11T10:09:41.000Z 615.5 2014-04-11T10:09:42.000Z 616 2014-04-11T10:09:43.000Z 609.5 2014-04-11T10:09:44.000Z 605.1 2014-04-11T10:09:45.000Z 601.4 2014-04-11T10:09:46.000Z 603 2014-04-11T10:09:47.000Z 604 2014-04-11T10:09:48.000Z 604.1 2014-04-11T10:09:49.000Z 603.7 2014-04-11T10:09:50.000Z 607.3 2014-04-11T10:09:51.000Z 608.3 2014-04-11T10:09:52.000Z 609.5 2014-04-11T10:09:53.000Z 610 2014-04-11T10:09:54.000Z 609.5 2014-04-11T10:09:55.000Z 608.2 2014-04-11T10:09:56.000Z 608.6 2014-04-11T10:09:57.000Z 607.8 2014-04-11T10:09:58.000Z 607.9 2014-04-11T10:09:59.000Z 612.7 2014-04-11T10:10:00.000Z 615.5 2014-04-11T10:10:01.000Z 618.9 2014-04-11T10:10:02.000Z 620.4 2014-04-11T10:10:03.000Z 619.4 2014-04-11T10:10:04.000Z 615.8 2014-04-11T10:10:05.000Z 609.9 2014-04-11T10:10:06.000Z 611.8 2014-04-11T10:10:07.000Z 617.6 2014-04-11T10:10:08.000Z 621.9 2014-04-11T10:10:09.000Z 624.7 2014-04-11T10:10:10.000Z 626 2014-04-11T10:10:11.000Z 627.2 2014-04-11T10:10:12.000Z 627.8 2014-04-11T10:10:13.000Z 627 2014-04-11T10:10:14.000Z 626.6 2014-04-11T10:10:15.000Z 626.4 2014-04-11T10:10:16.000Z 626.5 2014-04-11T10:10:17.000Z 628.2 2014-04-11T10:10:18.000Z 629.6 2014-04-11T10:10:19.000Z 630.3 2014-04-11T10:10:20.000Z 630.3 2014-04-11T10:10:21.000Z 630 2014-04-11T10:10:22.000Z 632.9 2014-04-11T10:10:23.000Z 634.9 2014-04-11T10:10:24.000Z 636.1 2014-04-11T10:10:25.000Z 636.3 2014-04-11T10:10:26.000Z 636.5 2014-04-11T10:10:27.000Z 636.7 2014-04-11T10:10:28.000Z 636 2014-04-11T10:10:29.000Z 641.2 2014-04-11T10:10:30.000Z 645.7 2014-04-11T10:10:31.000Z 649 2014-04-11T10:10:32.000Z 652.1 2014-04-11T10:10:33.000Z 654.8 2014-04-11T10:10:34.000Z 654.4 2014-04-11T10:10:35.000Z 653 2014-04-11T10:10:36.000Z 653.1 2014-04-11T10:10:37.000Z 652.6 2014-04-11T10:10:38.000Z 654.9 2014-04-11T10:10:39.000Z 660.3 2014-04-11T10:10:40.000Z 662.9 2014-04-11T10:10:41.000Z 667.8 2014-04-11T10:10:42.000Z 669.9 2014-04-11T10:10:43.000Z 667.8 2014-04-11T10:10:44.000Z 661.9 2014-04-11T10:10:45.000Z 661.3 2014-04-11T10:10:46.000Z 671.7 2014-04-11T10:10:47.000Z 679.7 2014-04-11T10:10:48.000Z 685.1 2014-04-11T10:10:49.000Z 687.9 2014-04-11T10:10:50.000Z 688.3 2014-04-11T10:10:51.000Z 687.9 2014-04-11T10:10:52.000Z 686.6 2014-04-11T10:10:53.000Z 683.9 2014-04-11T10:10:54.000Z 677.6 2014-04-11T10:10:55.000Z 673.4 2014-04-11T10:10:56.000Z 668.2 2014-04-11T10:10:57.000Z 666.6 2014-04-11T10:10:58.000Z 665.6 2014-04-11T10:10:59.000Z 665.8 2014-04-11T10:11:00.000Z 665.2 2014-04-11T10:11:01.000Z 663.8 2014-04-11T10:11:02.000Z 663.4 2014-04-11T10:11:03.000Z 663.2 2014-04-11T10:11:04.000Z 665.8 2014-04-11T10:11:05.000Z 667.6 2014-04-11T10:11:06.000Z 668.1 2014-04-11T10:11:07.000Z 667.3 2014-04-11T10:11:08.000Z 667.9 2014-04-11T10:11:09.000Z 669.2 2014-04-11T10:11:10.000Z 673.6 2014-04-11T10:11:11.000Z 677.1 2014-04-11T10:11:12.000Z 679.5 2014-04-11T10:11:13.000Z 681.6 2014-04-11T10:11:14.000Z 684.1 2014-04-11T10:11:15.000Z 687.4 2014-04-11T10:11:16.000Z 690.2 2014-04-11T10:11:17.000Z 691.3 2014-04-11T10:11:18.000Z 691.2 2014-04-11T10:11:19.000Z 693.2 2014-04-11T10:11:20.000Z 693.7 2014-04-11T10:11:21.000Z 692.9 2014-04-11T10:11:22.000Z 694.4 2014-04-11T10:11:23.000Z 696.1 2014-04-11T10:11:24.000Z 702.2 2014-04-11T10:11:25.000Z 705.4 2014-04-11T10:11:26.000Z 706.1 2014-04-11T10:11:27.000Z 704.5 2014-04-11T10:11:28.000Z 702.2 2014-04-11T10:11:29.000Z 699.7 2014-04-11T10:11:30.000Z 698.5 2014-04-11T10:11:31.000Z 701.4 2014-04-11T10:11:32.000Z 702.4 2014-04-11T10:11:33.000Z 704.6 2014-04-11T10:11:34.000Z 706.6 2014-04-11T10:11:35.000Z 707.5 2014-04-11T10:11:36.000Z 707.7 2014-04-11T10:11:37.000Z 708.9 2014-04-11T10:11:38.000Z 712.2 2014-04-11T10:11:39.000Z 715.4 2014-04-11T10:11:40.000Z 717.9 2014-04-11T10:11:41.000Z 719.6 2014-04-11T10:11:42.000Z 720.7 2014-04-11T10:11:43.000Z 724.4 2014-04-11T10:11:44.000Z 727 2014-04-11T10:11:45.000Z 728 2014-04-11T10:11:46.000Z 727.4 2014-04-11T10:11:47.000Z 725.5 2014-04-11T10:11:48.000Z 725.9 2014-04-11T10:11:49.000Z 730 2014-04-11T10:11:50.000Z 732.1 2014-04-11T10:11:51.000Z 732 2014-04-11T10:11:52.000Z 729.7 2014-04-11T10:11:53.000Z 729.6 2014-04-11T10:11:54.000Z 729.3 2014-04-11T10:11:55.000Z 733 2014-04-11T10:11:56.000Z 735.8 2014-04-11T10:11:57.000Z 737 2014-04-11T10:11:58.000Z 738.8 2014-04-11T10:11:59.000Z 738.6 2014-04-11T10:12:00.000Z 738.3 2014-04-11T10:12:01.000Z 740.8 2014-04-11T10:12:02.000Z 742.9 2014-04-11T10:12:03.000Z 744.3 2014-04-11T10:12:04.000Z 744.8 2014-04-11T10:12:05.000Z 745.1 2014-04-11T10:12:06.000Z 743.6 2014-04-11T10:12:07.000Z 747.6 2014-04-11T10:12:08.000Z 752.8 2014-04-11T10:12:09.000Z 756 2014-04-11T10:12:10.000Z 757.1 2014-04-11T10:12:11.000Z 759.6 2014-04-11T10:12:12.000Z 761.3 2014-04-11T10:12:13.000Z 761.7 2014-04-11T10:12:14.000Z 762.5 2014-04-11T10:12:15.000Z 763.4 2014-04-11T10:12:16.000Z 762 2014-04-11T10:12:17.000Z 760.5 2014-04-11T10:12:18.000Z 760 2014-04-11T10:12:19.000Z 759.1 2014-04-11T10:12:20.000Z 762.7 2014-04-11T10:12:21.000Z 764.7 2014-04-11T10:12:22.000Z 765.1 2014-04-11T10:12:23.000Z 765.1 2014-04-11T10:12:24.000Z 765.2 2014-04-11T10:12:25.000Z 766.2 2014-04-11T10:12:26.000Z 767.9 2014-04-11T10:12:27.000Z 768.2 2014-04-11T10:12:28.000Z 767.2 2014-04-11T10:12:29.000Z 766.6 2014-04-11T10:12:30.000Z 767.5 2014-04-11T10:12:31.000Z 768.8 2014-04-11T10:12:32.000Z 771.4 2014-04-11T10:12:33.000Z 772.7 2014-04-11T10:12:34.000Z 773.7 2014-04-11T10:12:35.000Z 776.7 2014-04-11T10:12:36.000Z 778.3 2014-04-11T10:12:37.000Z 778.8 2014-04-11T10:12:38.000Z 779.4 2014-04-11T10:12:39.000Z 783.3 2014-04-11T10:12:40.000Z 786.9 2014-04-11T10:12:41.000Z 788.7 2014-04-11T10:12:42.000Z 788.5 2014-04-11T10:12:43.000Z 787 2014-04-11T10:12:44.000Z 786.5 2014-04-11T10:12:45.000Z 789.2 2014-04-11T10:12:46.000Z 790.7 2014-04-11T10:12:47.000Z 790.5 2014-04-11T10:12:48.000Z 790.3 2014-04-11T10:12:49.000Z 790.2 2014-04-11T10:12:50.000Z 789.8 2014-04-11T10:12:51.000Z 790.6 2014-04-11T10:12:52.000Z 790.6 2014-04-11T10:12:53.000Z 792.2 2014-04-11T10:12:54.000Z 793.5 2014-04-11T10:12:55.000Z 796.4 2014-04-11T10:12:56.000Z 798.7 2014-04-11T10:12:57.000Z 801 2014-04-11T10:12:58.000Z 804 2014-04-11T10:12:59.000Z 806.7 2014-04-11T10:13:00.000Z 808.8 2014-04-11T10:13:01.000Z 808.7 2014-04-11T10:13:02.000Z 808.6 2014-04-11T10:13:03.000Z 808.4 2014-04-11T10:13:04.000Z 808.2 2014-04-11T10:13:05.000Z 808 2014-04-11T10:13:06.000Z 807.8 2014-04-11T10:13:07.000Z 807.4 2014-04-11T10:13:08.000Z 806.8 2014-04-11T10:13:09.000Z 806.2 2014-04-11T10:13:10.000Z 805.6 2014-04-11T10:13:11.000Z 805 2014-04-11T10:13:12.000Z 805.6 2014-04-11T10:13:13.000Z 805.8 2014-04-11T10:13:14.000Z 806.4 2014-04-11T10:13:15.000Z 806.8 2014-04-11T10:13:16.000Z 807.1 2014-04-11T10:13:17.000Z 808.3 2014-04-11T10:13:18.000Z 811.4 2014-04-11T10:13:19.000Z 814.3 2014-04-11T10:13:20.000Z 816.8 2014-04-11T10:13:21.000Z 819.3 2014-04-11T10:13:22.000Z 820.3 2014-04-11T10:13:23.000Z 820.7 2014-04-11T10:13:24.000Z 821.1 2014-04-11T10:13:25.000Z 821.5 2014-04-11T10:13:26.000Z 821.9 2014-04-11T10:13:27.000Z 820.7 2014-04-11T10:13:28.000Z 819.3 2014-04-11T10:13:29.000Z 818.3 2014-04-11T10:13:30.000Z 821.5 2014-04-11T10:13:31.000Z 824.8 2014-04-11T10:13:32.000Z 827.7 2014-04-11T10:13:33.000Z 829.9 2014-04-11T10:13:34.000Z 831.6 2014-04-11T10:13:35.000Z 832.6 2014-04-11T10:13:36.000Z 832.9 2014-04-11T10:13:37.000Z 833.3 2014-04-11T10:13:38.000Z 834.9 2014-04-11T10:13:39.000Z 838.3 2014-04-11T10:13:40.000Z 841.6 2014-04-11T10:13:41.000Z 845 2014-04-11T10:13:42.000Z 848.4 2014-04-11T10:13:43.000Z 851 2014-04-11T10:13:44.000Z 852.9 2014-04-11T10:13:45.000Z 854 2014-04-11T10:13:46.000Z 854.2 2014-04-11T10:13:47.000Z 853.4 2014-04-11T10:13:48.000Z 852.8 2014-04-11T10:13:49.000Z 856.2 2014-04-11T10:13:50.000Z 858.9 2014-04-11T10:13:51.000Z 861.1 2014-04-11T10:13:52.000Z 862.7 2014-04-11T10:13:53.000Z 867.3 2014-04-11T10:13:54.000Z 873.1 2014-04-11T10:13:55.000Z 879.3 2014-04-11T10:13:56.000Z 885.7 2014-04-11T10:13:57.000Z 892.3 2014-04-11T10:13:58.000Z 892.6 2014-04-11T10:13:59.000Z 889.2 2014-04-11T10:14:00.000Z 886.3 2014-04-11T10:14:01.000Z 883.7 2014-04-11T10:14:02.000Z 882 2014-04-11T10:14:03.000Z 887.2 2014-04-11T10:14:04.000Z 891.4 2014-04-11T10:14:05.000Z 894.7 2014-04-11T10:14:06.000Z 897.7 2014-04-11T10:14:07.000Z 899.8 2014-04-11T10:14:08.000Z 900.5 2014-04-11T10:14:09.000Z 899.7 2014-04-11T10:14:10.000Z 897.9 2014-04-11T10:14:11.000Z 902.2 2014-04-11T10:14:12.000Z 907.2 2014-04-11T10:14:13.000Z 910.9 2014-04-11T10:14:14.000Z 909.1 2014-04-11T10:14:15.000Z 909.4 2014-04-11T10:14:16.000Z 911 2014-04-11T10:14:17.000Z 915.6 2014-04-11T10:14:18.000Z 919.8 2014-04-11T10:14:19.000Z 927.4 2014-04-11T10:14:20.000Z 934.1 2014-04-11T10:14:21.000Z 936.1 2014-04-11T10:14:22.000Z 936.3 2014-04-11T10:14:23.000Z 935.4 2014-04-11T10:14:24.000Z 934.3 2014-04-11T10:14:25.000Z 937.5 2014-04-11T10:14:26.000Z 940.8 2014-04-11T10:14:27.000Z 943.1 2014-04-11T10:14:28.000Z 945.1 2014-04-11T10:14:29.000Z 947.9 2014-04-11T10:14:30.000Z 949.6 2014-04-11T10:14:31.000Z 953.1 2014-04-11T10:14:32.000Z 956.5 2014-04-11T10:14:33.000Z 959 2014-04-11T10:14:34.000Z 960.5 2014-04-11T10:14:35.000Z 961.1 2014-04-11T10:14:36.000Z 960.7 2014-04-11T10:14:37.000Z 961.4 2014-04-11T10:14:38.000Z 961.5 2014-04-11T10:14:39.000Z 961.6 2014-04-11T10:14:40.000Z 961.6 2014-04-11T10:14:41.000Z 961.7 2014-04-11T10:14:42.000Z 959.2 2014-04-11T10:14:43.000Z 959.2 2014-04-11T10:14:44.000Z 959.3 2014-04-11T10:14:45.000Z 959.4 2014-04-11T10:14:46.000Z 959.7 2014-04-11T10:14:47.000Z 959.9 2014-04-11T10:14:48.000Z 966.2 2014-04-11T10:14:49.000Z 971.7 2014-04-11T10:14:50.000Z 976.1 2014-04-11T10:14:51.000Z 979.7 2014-04-11T10:14:52.000Z 982.4 2014-04-11T10:14:53.000Z 983.4 2014-04-11T10:14:54.000Z 983.6 2014-04-11T10:14:55.000Z 983.9 2014-04-11T10:14:56.000Z 984.2 2014-04-11T10:14:57.000Z 984.1 2014-04-11T10:14:58.000Z 984.5 2014-04-11T10:14:59.000Z 984.4 2014-04-11T10:15:00.000Z 983.9 2014-04-11T10:15:01.000Z 983.3 2014-04-11T10:15:02.000Z 984.6 2014-04-11T10:15:03.000Z 986.5 2014-04-11T10:15:04.000Z 988.2 2014-04-11T10:15:05.000Z 988.9 2014-04-11T10:15:06.000Z 990.4 2014-04-11T10:15:07.000Z 991.2 2014-04-11T10:15:08.000Z 991.8 2014-04-11T10:15:09.000Z 993.9 2014-04-11T10:15:10.000Z 995.9 2014-04-11T10:15:11.000Z 997.9 2014-04-11T10:15:12.000Z 999.6 2014-04-11T10:15:13.000Z 1000.9 2014-04-11T10:15:14.000Z 1001.6 2014-04-11T10:15:15.000Z 1002.3 2014-04-11T10:15:16.000Z 1003.2 2014-04-11T10:15:17.000Z 1003.4 2014-04-11T10:15:18.000Z 1004.8 2014-04-11T10:15:19.000Z 1006.2 2014-04-11T10:15:20.000Z 1007.4 2014-04-11T10:15:21.000Z 1008.6 2014-04-11T10:15:22.000Z 1009.9 2014-04-11T10:15:23.000Z 1011.5 2014-04-11T10:15:24.000Z 1013 2014-04-11T10:15:25.000Z 1014.4 2014-04-11T10:15:26.000Z 1015.7 2014-04-11T10:15:27.000Z 1019 2014-04-11T10:15:28.000Z 1023.5 2014-04-11T10:15:29.000Z 1027.7 2014-04-11T10:15:30.000Z 1026.7 2014-04-11T10:15:31.000Z 1026.4 2014-04-11T10:15:32.000Z 1025.5 2014-04-11T10:15:33.000Z 1024.5 2014-04-11T10:15:34.000Z 1024.9 2014-04-11T10:15:35.000Z 1027.1 2014-04-11T10:15:36.000Z 1028.4 2014-04-11T10:15:37.000Z 1027.2 2014-04-11T10:15:38.000Z 1026.7 2014-04-11T10:15:39.000Z 1031 2014-04-11T10:15:40.000Z 1034.8 2014-04-11T10:15:41.000Z 1038 2014-04-11T10:15:42.000Z 1040.2 2014-04-11T10:15:43.000Z 1040.7 2014-04-11T10:15:44.000Z 1041.8 2014-04-11T10:15:45.000Z 1043 2014-04-11T10:15:46.000Z 1044.1 2014-04-11T10:15:47.000Z 1045.2 2014-04-11T10:15:48.000Z 1048 2014-04-11T10:15:49.000Z 1050.6 2014-04-11T10:15:50.000Z 1053 2014-04-11T10:15:51.000Z 1053.9 2014-04-11T10:15:52.000Z 1054.4 2014-04-11T10:15:53.000Z 1054.2 2014-04-11T10:15:54.000Z 1053.7 2014-04-11T10:15:55.000Z 1054.8 2014-04-11T10:15:56.000Z 1056.7 2014-04-11T10:15:57.000Z 1058.2 2014-04-11T10:15:58.000Z 1059.4 2014-04-11T10:15:59.000Z 1060 2014-04-11T10:16:00.000Z 1060.3 2014-04-11T10:16:01.000Z 1061.1 2014-04-11T10:16:02.000Z 1061.8 2014-04-11T10:16:03.000Z 1062.4 2014-04-11T10:16:04.000Z 1062.8 2014-04-11T10:16:05.000Z 1063.9 2014-04-11T10:16:06.000Z 1066.3 2014-04-11T10:16:07.000Z 1068.6 2014-04-11T10:16:08.000Z 1070.6 2014-04-11T10:16:09.000Z 1072.5 2014-04-11T10:16:10.000Z 1074.9 2014-04-11T10:16:11.000Z 1078.7 2014-04-11T10:16:12.000Z 1085.8 2014-04-11T10:16:13.000Z 1090.5 2014-04-11T10:16:14.000Z 1092.2 2014-04-11T10:16:15.000Z 1093.3 2014-04-11T10:16:16.000Z 1093.8 2014-04-11T10:16:17.000Z 1094.7 2014-04-11T10:16:18.000Z 1095.1 2014-04-11T10:16:19.000Z 1096.5 2014-04-11T10:16:20.000Z 1099.3 2014-04-11T10:16:21.000Z 1101.5 2014-04-11T10:16:22.000Z 1103.2 2014-04-11T10:16:23.000Z 1104.3 2014-04-11T10:16:24.000Z 1104.5 2014-04-11T10:16:25.000Z 1103.9 2014-04-11T10:16:26.000Z 1103.7 2014-04-11T10:16:27.000Z 1107.1 2014-04-11T10:16:28.000Z 1110 2014-04-11T10:16:29.000Z 1111.9 2014-04-11T10:16:30.000Z 1113.5 2014-04-11T10:16:31.000Z 1115.3 2014-04-11T10:16:32.000Z 1117.2 2014-04-11T10:16:33.000Z 1119.5 2014-04-11T10:16:34.000Z 1122.8 2014-04-11T10:16:35.000Z 1125.8 2014-04-11T10:16:36.000Z 1128.4 2014-04-11T10:16:37.000Z 1130.7 2014-04-11T10:16:38.000Z 1133 2014-04-11T10:16:39.000Z 1135.3 2014-04-11T10:16:40.000Z 1137.7 2014-04-11T10:16:41.000Z 1141.1 2014-04-11T10:16:42.000Z 1145 2014-04-11T10:16:43.000Z 1149 2014-04-11T10:16:44.000Z 1153 2014-04-11T10:16:45.000Z 1157.3 2014-04-11T10:16:46.000Z 1165.4 2014-04-11T10:16:47.000Z 1165.5 2014-04-11T10:16:48.000Z 1167.1 2014-04-11T10:16:49.000Z 1168.6 2014-04-11T10:16:50.000Z 1170.2 2014-04-11T10:16:51.000Z 1171 2014-04-11T10:16:52.000Z 1171.8 2014-04-11T10:16:53.000Z 1172.6 2014-04-11T10:16:54.000Z 1171.8 2014-04-11T10:16:55.000Z 1170.6 2014-04-11T10:16:56.000Z 1169.3 2014-04-11T10:16:57.000Z 1169.2 2014-04-11T10:16:58.000Z 1170.9 2014-04-11T10:16:59.000Z 1172 2014-04-11T10:17:00.000Z 1172.2 2014-04-11T10:17:01.000Z 1171.7 2014-04-11T10:17:02.000Z 1171.9 2014-04-11T10:17:03.000Z 1175.1 2014-04-11T10:17:04.000Z 1178.4 2014-04-11T10:17:05.000Z 1183.3 2014-04-11T10:17:06.000Z 1187.2 2014-04-11T10:17:07.000Z 1189.9 2014-04-11T10:17:08.000Z 1191.5 2014-04-11T10:17:09.000Z 1191.9 2014-04-11T10:17:10.000Z 1191.7 2014-04-11T10:17:11.000Z 1191.5 2014-04-11T10:17:12.000Z 1191.9 2014-04-11T10:17:13.000Z 1192.4 2014-04-11T10:17:14.000Z 1193.4 2014-04-11T10:17:15.000Z 1194 2014-04-11T10:17:16.000Z 1194.6 2014-04-11T10:17:17.000Z 1195.7 2014-04-11T10:17:18.000Z 1195.3 2014-04-11T10:17:19.000Z 1193.2 2014-04-11T10:17:20.000Z 1190.8 2014-04-11T10:17:21.000Z 1189 2014-04-11T10:17:22.000Z 1186.8 2014-04-11T10:17:23.000Z 1185.3 2014-04-11T10:17:24.000Z 1184.7 2014-04-11T10:17:25.000Z 1184.4 2014-04-11T10:17:26.000Z 1185 2014-04-11T10:17:27.000Z 1186.4 2014-04-11T10:17:28.000Z 1189.7 2014-04-11T10:17:29.000Z 1190.4 2014-04-11T10:17:30.000Z 1192.2 2014-04-11T10:17:31.000Z 1192.3 2014-04-11T10:17:32.000Z 1193.3 2014-04-11T10:17:33.000Z 1193.2 2014-04-11T10:17:34.000Z 1193.9 2014-04-11T10:17:35.000Z 1193.8 2014-04-11T10:17:36.000Z 1193.8 2014-04-11T10:17:37.000Z 1193 2014-04-11T10:17:38.000Z 1191.1 2014-04-11T10:17:39.000Z 1188.2 2014-04-11T10:17:40.000Z 1187.1 2014-04-11T10:17:41.000Z 1183.6 2014-04-11T10:17:42.000Z 1182.7 2014-04-11T10:17:43.000Z 1182.5 2014-04-11T10:17:44.000Z 1183.6 2014-04-11T10:17:45.000Z 1184.4 2014-04-11T10:17:46.000Z 1184.7 2014-04-11T10:17:47.000Z 1183.6 2014-04-11T10:17:48.000Z 1182.8 2014-04-11T10:17:49.000Z 1180.2 2014-04-11T10:17:50.000Z 1178.4 2014-04-11T10:17:51.000Z 1178.4 2014-04-11T10:17:52.000Z 1178.2 2014-04-11T10:17:53.000Z 1175.7 2014-04-11T10:17:54.000Z 1175.4 2014-04-11T10:17:55.000Z 1176.1 2014-04-11T10:17:56.000Z 1176.2 2014-04-11T10:17:57.000Z 1174.8 2014-04-11T10:17:58.000Z 1173.5 2014-04-11T10:17:59.000Z 1173 2014-04-11T10:18:00.000Z 1173 2014-04-11T10:18:01.000Z 1174.1 2014-04-11T10:18:02.000Z 1175.8 2014-04-11T10:18:03.000Z 1174.4 2014-04-11T10:18:04.000Z 1171.9 2014-04-11T10:18:05.000Z 1170.2 2014-04-11T10:18:06.000Z 1169.2 2014-04-11T10:18:07.000Z 1168.2 2014-04-11T10:18:08.000Z 1168.2 2014-04-11T10:18:09.000Z 1167.7 2014-04-11T10:18:10.000Z 1168.5 2014-04-11T10:18:11.000Z 1169.2 2014-04-11T10:18:12.000Z 1168.4 2014-04-11T10:18:13.000Z 1169.5 2014-04-11T10:18:14.000Z 1169.5 2014-04-11T10:18:15.000Z 1167.3 2014-04-11T10:18:16.000Z 1165.1 2014-04-11T10:18:17.000Z 1163.7 2014-04-11T10:18:18.000Z 1163.3 2014-04-11T10:18:19.000Z 1164.6 2014-04-11T10:18:20.000Z 1166.2 2014-04-11T10:18:21.000Z 1166.2 2014-04-11T10:18:22.000Z 1166.3 2014-04-11T10:18:23.000Z 1166.4 2014-04-11T10:18:24.000Z 1166.4 2014-04-11T10:18:25.000Z 1167.3 2014-04-11T10:18:26.000Z 1168.1 2014-04-11T10:18:27.000Z 1166.6 2014-04-11T10:18:28.000Z 1164.6 2014-04-11T10:18:29.000Z 1163.8 2014-04-11T10:18:30.000Z 1162.3 2014-04-11T10:18:31.000Z 1161.7 2014-04-11T10:18:32.000Z 1160.3 2014-04-11T10:18:33.000Z 1159.8 2014-04-11T10:18:34.000Z 1161.6 2014-04-11T10:18:35.000Z 1162.3 2014-04-11T10:18:36.000Z 1162.3 2014-04-11T10:18:37.000Z 1161.8 2014-04-11T10:18:38.000Z 1158.8 2014-04-11T10:18:39.000Z 1154.9 2014-04-11T10:18:40.000Z 1151 2014-04-11T10:18:41.000Z 1150.4 2014-04-11T10:18:42.000Z 1146.8 2014-04-11T10:18:43.000Z 1143 2014-04-11T10:18:44.000Z 1140.8 2014-04-11T10:18:45.000Z 1139.5 2014-04-11T10:18:46.000Z 1137.8 2014-04-11T10:18:47.000Z 1137.6 2014-04-11T10:18:48.000Z 1134.7 2014-04-11T10:18:49.000Z 1131.7 2014-04-11T10:18:50.000Z 1128.8 2014-04-11T10:18:51.000Z 1125.8 2014-04-11T10:18:52.000Z 1125.4 2014-04-11T10:18:53.000Z 1120.8 2014-04-11T10:18:54.000Z 1116.3 2014-04-11T10:18:55.000Z 1114.4 2014-04-11T10:18:56.000Z 1111.6 2014-04-11T10:18:57.000Z 1111.7 2014-04-11T10:18:58.000Z 1111.8 2014-04-11T10:18:59.000Z 1107.5 2014-04-11T10:19:00.000Z 1103.3 2014-04-11T10:19:01.000Z 1098.4 2014-04-11T10:19:02.000Z 1095.8 2014-04-11T10:19:03.000Z 1092 2014-04-11T10:19:04.000Z 1087.4 2014-04-11T10:19:05.000Z 1082.8 2014-04-11T10:19:06.000Z 1080.9 2014-04-11T10:19:07.000Z 1079.9 2014-04-11T10:19:08.000Z 1076.5 2014-04-11T10:19:09.000Z 1073.7 2014-04-11T10:19:10.000Z 1072.3 2014-04-11T10:19:11.000Z 1070.2 2014-04-11T10:19:12.000Z 1069.1 2014-04-11T10:19:13.000Z 1068.3 2014-04-11T10:19:14.000Z 1067.4 2014-04-11T10:19:15.000Z 1066.4 2014-04-11T10:19:16.000Z 1065.3 2014-04-11T10:19:17.000Z 1064.6 2014-04-11T10:19:18.000Z 1063.8 2014-04-11T10:19:19.000Z 1063.3 2014-04-11T10:19:20.000Z 1060.6 2014-04-11T10:19:21.000Z 1060 2014-04-11T10:19:22.000Z 1059.5 2014-04-11T10:19:23.000Z 1059 2014-04-11T10:19:24.000Z 1058.5 2014-04-11T10:19:25.000Z 1058.1 2014-04-11T10:19:26.000Z 1057.7 2014-04-11T10:19:27.000Z 1057.2 2014-04-11T10:19:28.000Z 1056.8 2014-04-11T10:19:29.000Z 1055.8 2014-04-11T10:19:30.000Z 1055.3 2014-04-11T10:19:31.000Z 1055 2014-04-11T10:19:32.000Z 1054.7 2014-04-11T10:19:33.000Z 1054.7 2014-04-11T10:19:34.000Z 1051.2 2014-04-11T10:19:35.000Z 1048.8 2014-04-11T10:19:36.000Z 1048.7 2014-04-11T10:19:37.000Z 1047.7 2014-04-11T10:19:38.000Z 1048.5 2014-04-11T10:19:39.000Z 1049.8 2014-04-11T10:19:40.000Z 1050.6 2014-04-11T10:19:41.000Z 1049.1 2014-04-11T10:19:42.000Z 1045.9 2014-04-11T10:19:43.000Z 1043.9 2014-04-11T10:19:44.000Z 1041 2014-04-11T10:19:45.000Z 1037.4 2014-04-11T10:19:46.000Z 1034.1 2014-04-11T10:19:47.000Z 1033.5 2014-04-11T10:19:48.000Z 1031.7 2014-04-11T10:19:49.000Z 1028.1 2014-04-11T10:19:50.000Z 1024.4 2014-04-11T10:19:51.000Z 1023.5 2014-04-11T10:19:52.000Z 1020.7 2014-04-11T10:19:53.000Z 1018.7 2014-04-11T10:19:54.000Z 1016.9 2014-04-11T10:19:55.000Z 1015.4 2014-04-11T10:19:56.000Z 1015.4 2014-04-11T10:19:57.000Z 1014.1 2014-04-11T10:19:58.000Z 1012.9 2014-04-11T10:19:59.000Z 1010.2 2014-04-11T10:20:00.000Z 1008.3 2014-04-11T10:20:01.000Z 1007.8 2014-04-11T10:20:02.000Z 1007.8 2014-04-11T10:20:03.000Z 1008.1 2014-04-11T10:20:04.000Z 1008.2 2014-04-11T10:20:05.000Z 1007.7 2014-04-11T10:20:06.000Z 1007.2 2014-04-11T10:20:07.000Z 1006.9 2014-04-11T10:20:08.000Z 1006.4 2014-04-11T10:20:09.000Z 1005.8 2014-04-11T10:20:10.000Z 1005.7 2014-04-11T10:20:11.000Z 1005.2 2014-04-11T10:20:12.000Z 1005.1 2014-04-11T10:20:13.000Z 1005.1 2014-04-11T10:20:14.000Z 1005 2014-04-11T10:20:15.000Z 1004.1 2014-04-11T10:20:16.000Z 1003.2 2014-04-11T10:20:17.000Z 1003.4 2014-04-11T10:20:18.000Z 1003 2014-04-11T10:20:19.000Z 1002.7 2014-04-11T10:20:20.000Z 1002.2 2014-04-11T10:20:21.000Z 1000.9 2014-04-11T10:20:22.000Z 1000.6 2014-04-11T10:20:23.000Z 1000.2 2014-04-11T10:20:24.000Z 1000.1 2014-04-11T10:20:25.000Z 1000.6 2014-04-11T10:20:26.000Z 999.9 2014-04-11T10:20:27.000Z 999.3 2014-04-11T10:20:28.000Z 997.6 2014-04-11T10:20:29.000Z 996 2014-04-11T10:20:30.000Z 995.3 2014-04-11T10:20:31.000Z 994.3 2014-04-11T10:20:32.000Z 993.9 2014-04-11T10:20:33.000Z 989.8 2014-04-11T10:20:34.000Z 988.6 2014-04-11T10:20:35.000Z 987.3 2014-04-11T10:20:36.000Z 987.2 2014-04-11T10:20:37.000Z 986.5 2014-04-11T10:20:38.000Z 986.2 2014-04-11T10:20:39.000Z 985.7 2014-04-11T10:20:40.000Z 985.5 2014-04-11T10:20:41.000Z 985.3 2014-04-11T10:20:42.000Z 985.5 2014-04-11T10:20:43.000Z 984.6 2014-04-11T10:20:44.000Z 984.5 2014-04-11T10:20:45.000Z 983.6 2014-04-11T10:20:46.000Z 984.2 2014-04-11T10:20:47.000Z 984.2 2014-04-11T10:20:48.000Z 984.4 2014-04-11T10:20:49.000Z 984.3 2014-04-11T10:20:50.000Z 984.3 2014-04-11T12:36:31.000Z 984 2014-04-11T12:36:44.000Z 984.3 2014-04-11T12:36:53.000Z 984.4 2014-04-11T12:36:57.000Z 984.4 2014-04-11T12:37:01.000Z 984.2 2014-04-11T12:37:06.000Z 983.8 2014-04-11T12:37:10.000Z 983.3 2014-04-11T12:37:15.000Z 983.2 2014-04-11T12:37:19.000Z 983.1 2014-04-11T12:42:26.000Z 982.2 2014-04-11T12:42:29.000Z 980.4 2014-04-11T12:42:31.000Z 978 2014-04-11T12:42:33.000Z 975.8 2014-04-11T12:42:35.000Z 973.2 2014-04-11T12:42:38.000Z 970.5 2014-04-11T12:42:42.000Z 970.4 2014-04-11T12:45:54.000Z 966.5 2014-04-11T12:46:36.000Z 962.3 2014-04-11T12:46:41.000Z 959 2014-04-11T12:46:47.000Z 955.9 2014-04-11T12:46:55.000Z 953.7 2014-04-11T12:47:38.000Z 949.9 2014-04-11T12:47:41.000Z 946.6 2014-04-11T12:47:44.000Z 945.4 2014-04-11T12:47:47.000Z 943.9 2014-04-11T12:47:51.000Z 943.3 2014-04-11T12:47:54.000Z 942.5 2014-04-11T12:47:57.000Z 942.5 2014-04-11T12:48:00.000Z 942.4 2014-04-11T12:48:03.000Z 942.4 2014-04-11T12:48:06.000Z 942.6 2014-04-11T12:48:10.000Z 942.4 2014-04-11T12:48:14.000Z 942 2014-04-11T12:48:18.000Z 940 2014-04-11T12:48:23.000Z 937.8 2014-04-11T12:48:26.000Z 935.9 2014-04-11T12:48:29.000Z 933.5 2014-04-11T12:48:33.000Z 931.8 2014-04-11T12:48:38.000Z 931.1 2014-04-11T12:48:42.000Z 930.3 2014-04-11T12:48:46.000Z 929.1 2014-04-11T12:48:50.000Z 927.8 2014-04-11T12:48:53.000Z 926.3 2014-04-11T12:48:57.000Z 925.2 2014-04-11T12:49:01.000Z 923.8 2014-04-11T12:49:54.000Z 922.2 2014-04-11T12:50:08.000Z 919.8 2014-04-11T12:50:14.000Z 917.5 2014-04-11T12:50:18.000Z 916.4 2014-04-11T12:50:22.000Z 915.4 2014-04-11T12:50:25.000Z 914.7 2014-04-11T12:50:27.000Z 913.2 2014-04-11T12:50:30.000Z 912.5 2014-04-11T12:50:34.000Z 911.2 2014-04-11T12:50:39.000Z 909.1 2014-04-11T12:50:46.000Z 905.2 2014-04-11T12:50:50.000Z 901.1 2014-04-11T12:50:52.000Z 897.3 2014-04-11T12:50:54.000Z 893.9 2014-04-11T12:50:56.000Z 892.7 2014-04-11T12:50:58.000Z 891 2014-04-11T12:51:00.000Z 889.2 2014-04-11T12:51:02.000Z 888.4 2014-04-11T12:51:04.000Z 888.5 2014-04-11T12:51:12.000Z 890.5 2014-04-11T12:52:37.000Z 888.5 2014-04-11T12:53:11.000Z 889.2 2014-04-11T12:53:38.000Z 889.1 2014-04-11T12:53:45.000Z 888.8 2014-04-11T12:53:50.000Z 889.2 2014-04-11T12:53:56.000Z 889.9 2014-04-11T12:54:01.000Z 890.6 2014-04-11T12:54:06.000Z 891.3 2014-04-11T12:54:11.000Z 892.2 2014-04-11T12:54:16.000Z 892.8 2014-04-11T12:54:20.000Z 893.6 2014-04-11T12:54:25.000Z 891.6 2014-04-11T12:54:32.000Z 890 2014-04-11T12:54:36.000Z 887.4 2014-04-11T12:54:39.000Z 886.1 2014-04-11T12:54:44.000Z 884.7 2014-04-11T12:54:49.000Z 884.9 2014-04-11T12:55:19.000Z 884 2014-04-11T12:55:27.000Z 881.7 2014-04-11T12:55:36.000Z 877.8 2014-04-11T12:55:39.000Z 875.2 2014-04-11T12:55:41.000Z 873.2 2014-04-11T12:55:43.000Z 872.9 2014-04-11T12:56:20.000Z 872.9 2014-04-11T12:56:32.000Z 874.1 2014-04-11T12:56:35.000Z 875.9 2014-04-11T12:56:38.000Z 876.8 2014-04-11T12:56:41.000Z 876.3 2014-04-11T12:56:44.000Z 875.1 2014-04-11T12:56:47.000Z 873.7 2014-04-11T12:56:50.000Z 872.1 2014-04-11T12:56:53.000Z 870.1 2014-04-11T12:56:56.000Z 868.2 2014-04-11T12:57:00.000Z 866 2014-04-11T12:57:07.000Z 866.3 2014-04-11T12:57:13.000Z 866 2014-04-11T12:57:17.000Z 865.7 2014-04-11T12:57:20.000Z 864.2 2014-04-11T12:57:23.000Z 861.2 2014-04-11T12:57:27.000Z 857.1 2014-04-11T12:57:30.000Z 854.6 2014-04-11T12:57:33.000Z 852.5 2014-04-11T12:57:36.000Z 850.6 2014-04-11T12:57:40.000Z 849.4 2014-04-11T12:57:43.000Z 847.8 2014-04-11T12:57:46.000Z 846.3 2014-04-11T12:57:50.000Z 846.5 2014-04-11T12:57:54.000Z 847.1 2014-04-11T12:57:57.000Z 847.5 2014-04-11T12:58:01.000Z 846.3 2014-04-11T12:58:05.000Z 848.3 2014-04-11T12:58:09.000Z 849.6 2014-04-11T12:58:12.000Z 849.2 2014-04-11T12:58:42.000Z 850.9 2014-04-11T13:01:29.000Z 852.3 2014-04-11T13:02:30.000Z 851.9 2014-04-11T13:02:38.000Z 849.8 2014-04-11T13:02:53.000Z 846.3 2014-04-11T13:02:57.000Z 843.7 2014-04-11T13:02:59.000Z 841 2014-04-11T13:03:02.000Z 839 2014-04-11T13:03:16.000Z 839.1 2014-04-11T13:04:47.000Z 839.1 2014-04-11T13:05:06.000Z 840.1 2014-04-11T13:05:17.000Z 839.6 2014-04-11T13:05:31.000Z 838.6 2014-04-11T13:05:41.000Z 838.5 2014-04-11T13:05:50.000Z 838 2014-04-11T13:05:53.000Z 837.7 2014-04-11T13:05:55.000Z 837.3 2014-04-11T13:05:57.000Z 836.9 2014-04-11T13:06:00.000Z 837.7 2014-04-11T13:06:04.000Z 836.8 2014-04-11T13:06:08.000Z 836.8 2014-04-11T13:06:12.000Z 837.3 2014-04-11T13:06:15.000Z 837.6 2014-04-11T13:06:18.000Z 838.9 2014-04-11T13:06:23.000Z 841.2 2014-04-11T13:06:26.000Z 841.8 2014-04-11T13:06:28.000Z 841.5 2014-04-11T13:06:31.000Z 840.3 2014-04-11T13:06:35.000Z 837.9 2014-04-11T13:06:39.000Z 835.7 2014-04-11T13:06:42.000Z 833.1 2014-04-11T13:06:44.000Z 830.4 2014-04-11T13:06:46.000Z 829.1 2014-04-11T13:06:48.000Z 827.4 2014-04-11T13:06:50.000Z 826.5 2014-04-11T13:06:56.000Z 825.6 2014-04-11T13:07:06.000Z 826 2014-04-11T13:07:09.000Z 823.9 2014-04-11T13:07:13.000Z 822.1 2014-04-11T13:07:16.000Z 820.2 2014-04-11T13:07:21.000Z 818.4 2014-04-11T13:07:29.000Z 817.1 2014-04-11T13:07:36.000Z 817.9 2014-04-11T13:07:43.000Z 818.4 2014-04-11T13:07:48.000Z 819.5 2014-04-11T13:07:54.000Z 820.3 2014-04-11T13:08:47.000Z 820.6 2014-04-11T13:08:57.000Z 820.9 2014-04-11T13:09:04.000Z 820.5 2014-04-11T13:09:08.000Z 820.7 2014-04-11T13:09:35.000Z 820.9 2014-04-11T13:09:42.000Z 821 2014-04-11T13:09:46.000Z 829.6 2014-04-11T13:09:49.000Z 828.9 2014-04-11T13:09:55.000Z 827.8 2014-04-11T13:10:37.000Z 828 2014-04-11T13:10:50.000Z 828.5 2014-04-11T13:11:15.000Z 830.7 2014-04-11T13:11:25.000Z 829.4 2014-04-11T13:11:34.000Z 826.9 2014-04-11T13:11:39.000Z 826.5 2014-04-11T13:11:54.000Z 825.3 2014-04-11T13:12:09.000Z 825.2 2014-04-11T13:14:07.000Z 825.7 2014-04-11T13:14:22.000Z 826 2014-04-11T13:15:00.000Z 825.6 2014-04-11T13:15:08.000Z 825.2 2014-04-11T13:15:15.000Z 823.2 2014-04-11T13:15:20.000Z 822.4 2014-04-11T13:15:23.000Z 822.7 2014-04-11T13:15:26.000Z 821.2 2014-04-11T13:15:30.000Z 818 2014-04-11T13:16:36.000Z 817.4 2014-04-11T13:16:43.000Z 816.5 2014-04-11T13:16:46.000Z 815.9 2014-04-11T13:16:51.000Z 814.7 2014-04-11T13:16:55.000Z 814 2014-04-11T13:16:57.000Z 814.8 2014-04-11T13:17:00.000Z 815.4 2014-04-11T13:17:02.000Z 815.4 2014-04-11T13:17:06.000Z 815.7 2014-04-11T13:17:12.000Z 816 2014-04-11T13:17:22.000Z 814.6 2014-04-11T13:17:35.000Z 811.7 2014-04-11T13:18:18.000Z 810.3 2014-04-11T13:18:26.000Z 809.3 2014-04-11T13:18:31.000Z 808.5 2014-04-11T13:18:35.000Z 807.4 2014-04-11T13:18:39.000Z 806.5 2014-04-11T13:18:43.000Z 805.8 2014-04-11T13:18:46.000Z 805.1 2014-04-11T13:18:49.000Z 803.6 2014-04-11T13:18:52.000Z 802.9 2014-04-11T13:18:54.000Z 800.8 2014-04-11T13:18:56.000Z 800.6 2014-04-11T13:18:58.000Z 800.2 2014-04-11T13:19:02.000Z 800.3 2014-04-11T13:19:37.000Z 800.6 2014-04-11T13:19:41.000Z 800.8 2014-04-11T13:19:45.000Z 802.4 2014-04-11T13:19:48.000Z 803.5 2014-04-11T13:19:53.000Z 803 2014-04-11T13:20:30.000Z 802.6 2014-04-11T13:20:33.000Z 800.8 2014-04-11T13:20:36.000Z 800.3 2014-04-11T13:20:39.000Z 801.2 2014-04-11T13:21:01.000Z 801 2014-04-11T13:22:08.000Z 801.4 2014-04-11T13:22:21.000Z 801.1 2014-04-11T13:22:27.000Z 801.1 2014-04-11T13:22:32.000Z 801 2014-04-11T13:22:38.000Z 800.9 2014-04-11T13:22:45.000Z 801 2014-04-11T13:24:23.000Z 800.6 2014-04-11T13:24:25.000Z 800.5 2014-04-11T13:24:27.000Z 800.8 2014-04-11T13:24:29.000Z 801 2014-04-11T13:24:31.000Z 801 2014-04-11T13:24:33.000Z 801.3 2014-04-11T13:24:35.000Z 802 2014-04-11T13:24:38.000Z 803.3 2014-04-11T13:24:42.000Z 804.2 2014-04-11T13:24:47.000Z 803.8 2014-04-11T13:24:54.000Z 803.4 2014-04-11T13:25:01.000Z 802.6 2014-04-11T13:25:33.000Z 801.3 2014-04-11T13:26:06.000Z 801.9 2014-04-11T13:27:11.000Z 801.9 2014-04-11T13:27:16.000Z 801.1 2014-04-11T13:27:19.000Z 801.3 2014-04-11T13:27:25.000Z 802.2 2014-04-11T13:29:09.000Z 802.9 2014-04-11T13:29:20.000Z 803.6 2014-04-11T13:29:26.000Z 803.3 2014-04-11T13:29:29.000Z 802.8 2014-04-11T13:29:32.000Z 801 2014-04-11T13:29:35.000Z 798.5 2014-04-11T13:29:38.000Z 797.1 2014-04-11T13:29:40.000Z 795.7 2014-04-11T13:29:42.000Z 793.4 2014-04-11T13:29:44.000Z 790.7 2014-04-11T13:29:46.000Z 788.4 2014-04-11T13:29:48.000Z 786.8 2014-04-11T13:29:50.000Z 787.8 2014-04-11T13:29:52.000Z 788.2 2014-04-11T13:29:54.000Z 787.5 2014-04-11T13:29:56.000Z 785.4 2014-04-11T13:29:58.000Z 782.9 2014-04-11T13:30:00.000Z 781 2014-04-11T13:30:02.000Z 780.8 2014-04-11T13:30:08.000Z 783 2014-04-11T13:30:13.000Z 784.5 2014-04-11T13:30:19.000Z 785.8 2014-04-11T13:31:47.000Z 788.6 2014-04-11T13:32:03.000Z 787.9 2014-04-11T13:32:09.000Z 786.4 2014-04-11T13:32:15.000Z 786.1 2014-04-11T13:32:24.000Z 785.7 2014-04-11T13:32:32.000Z 783.6 2014-04-11T13:32:37.000Z 780.3 2014-04-11T13:32:41.000Z 776.6 2014-04-11T13:32:45.000Z 776 2014-04-11T13:32:49.000Z 775.4 2014-04-11T13:32:52.000Z 776 2014-04-11T13:32:55.000Z 776.1 2014-04-11T13:32:59.000Z 775.6 2014-04-11T13:33:03.000Z 774.1 2014-04-11T13:33:07.000Z 772.5 2014-04-11T13:33:13.000Z 769.5 2014-04-11T13:33:18.000Z 768.7 2014-04-11T13:33:22.000Z 768.4 2014-04-11T13:33:26.000Z 767.7 2014-04-11T13:33:29.000Z 768.1 2014-04-11T13:33:32.000Z 769.6 2014-04-11T13:33:35.000Z 770.2 2014-04-11T13:33:37.000Z 771 2014-04-11T13:33:39.000Z 771 2014-04-11T13:33:41.000Z 769.3 2014-04-11T13:33:43.000Z 768.2 2014-04-11T13:33:45.000Z 766.8 2014-04-11T13:33:47.000Z 765.7 2014-04-11T13:33:49.000Z 764.8 2014-04-11T13:33:51.000Z 763.5 2014-04-11T13:33:54.000Z 762.2 2014-04-11T13:34:00.000Z 760.6 2014-04-11T13:34:07.000Z 761 2014-04-11T13:34:12.000Z 761.8 2014-04-11T13:34:15.000Z 762.2 2014-04-11T13:34:18.000Z 761.9 2014-04-11T13:34:21.000Z 761.2 2014-04-11T13:34:23.000Z 759.6 2014-04-11T13:34:25.000Z 757.1 2014-04-11T13:34:27.000Z 753.4 2014-04-11T13:34:29.000Z 749.2 2014-04-11T13:34:31.000Z 753.5 2014-04-11T13:34:33.000Z 756.2 2014-04-11T13:34:35.000Z 757.6 2014-04-11T13:34:37.000Z 758.4 2014-04-11T13:34:39.000Z 758.4 2014-04-11T13:34:41.000Z 756.9 2014-04-11T13:34:43.000Z 754.2 2014-04-11T13:34:45.000Z 753.9 2014-04-11T13:34:46.000Z 752.9 2014-04-11T13:34:48.000Z 754 2014-04-11T13:34:49.000Z 754.5 2014-04-11T13:34:51.000Z 754 2014-04-11T13:34:52.000Z 751.9 2014-04-11T13:34:54.000Z 747.8 2014-04-11T13:34:56.000Z 745.5 2014-04-11T13:34:58.000Z 744.4 2014-04-11T13:35:00.000Z 745.1 2014-04-11T13:35:02.000Z 744.1 2014-04-11T13:35:04.000Z 741.9 2014-04-11T13:35:06.000Z 739.3 2014-04-11T13:35:08.000Z 737.9 2014-04-11T13:35:09.000Z 736.2 2014-04-11T13:35:10.000Z 735.3 2014-04-11T13:35:11.000Z 734.6 2014-04-11T13:35:12.000Z 735.1 2014-04-11T13:35:13.000Z 735.2 2014-04-11T13:35:14.000Z 734.6 2014-04-11T13:35:15.000Z 733.4 2014-04-11T13:35:16.000Z 731.6 2014-04-11T13:35:17.000Z 729.2 2014-04-11T13:35:18.000Z 726.1 2014-04-11T13:35:19.000Z 722.3 2014-04-11T13:35:20.000Z 722.6 2014-04-11T13:35:21.000Z 725 2014-04-11T13:35:22.000Z 726.6 2014-04-11T13:35:23.000Z 727.4 2014-04-11T13:35:24.000Z 727.3 2014-04-11T13:35:25.000Z 726.5 2014-04-11T13:35:26.000Z 724.8 2014-04-11T13:35:27.000Z 723.7 2014-04-11T13:35:28.000Z 722.6 2014-04-11T13:35:29.000Z 720.5 2014-04-11T13:35:30.000Z 721.6 2014-04-11T13:35:31.000Z 722.9 2014-04-11T13:35:32.000Z 723.5 2014-04-11T13:35:33.000Z 723.3 2014-04-11T13:35:34.000Z 722.3 2014-04-11T13:35:35.000Z 720.9 2014-04-11T13:35:36.000Z 719.7 2014-04-11T13:35:37.000Z 719.6 2014-04-11T13:35:38.000Z 718.7 2014-04-11T13:35:39.000Z 717.2 2014-04-11T13:35:40.000Z 714.3 2014-04-11T13:35:42.000Z 712 2014-04-11T13:35:44.000Z 709.3 2014-04-11T13:35:46.000Z 710 2014-04-11T13:35:48.000Z 710 2014-04-11T13:35:50.000Z 708.8 2014-04-11T13:35:52.000Z 706.4 2014-04-11T13:35:54.000Z 704.6 2014-04-11T13:35:56.000Z 703.4 2014-04-11T13:35:58.000Z 703.2 2014-04-11T13:36:00.000Z 702.9 2014-04-11T13:36:02.000Z 702.1 2014-04-11T13:36:03.000Z 700.8 2014-04-11T13:36:04.000Z 699 2014-04-11T13:36:05.000Z 696.5 2014-04-11T13:36:06.000Z 697.5 2014-04-11T13:36:07.000Z 698.8 2014-04-11T13:36:08.000Z 699.9 2014-04-11T13:36:09.000Z 701.3 2014-04-11T13:36:10.000Z 703 2014-04-11T13:36:11.000Z 703.9 2014-04-11T13:36:12.000Z 704.1 2014-04-11T13:36:13.000Z 703.5 2014-04-11T13:36:14.000Z 702.2 2014-04-11T13:36:15.000Z 700 2014-04-11T13:36:16.000Z 697.1 2014-04-11T13:36:17.000Z 695.3 2014-04-11T13:36:18.000Z 694.7 2014-04-11T13:36:19.000Z 693.9 2014-04-11T13:36:20.000Z 692.9 2014-04-11T13:36:21.000Z 693.5 2014-04-11T13:36:22.000Z 694.1 2014-04-11T13:36:23.000Z 694.4 2014-04-11T13:36:24.000Z 693.8 2014-04-11T13:36:25.000Z 691.9 2014-04-11T13:36:27.000Z 690.6 2014-04-11T13:36:28.000Z 689.1 2014-04-11T13:36:29.000Z 687.3 2014-04-11T13:36:30.000Z 685.1 2014-04-11T13:36:31.000Z 684.5 2014-04-11T13:36:32.000Z 683.6 2014-04-11T13:36:33.000Z 682.2 2014-04-11T13:36:34.000Z 680.4 2014-04-11T13:36:35.000Z 678.3 2014-04-11T13:36:36.000Z 677.4 2014-04-11T13:36:37.000Z 676.5 2014-04-11T13:36:38.000Z 675.2 2014-04-11T13:36:39.000Z 673.5 2014-04-11T13:36:40.000Z 671.3 2014-04-11T13:36:41.000Z 668.6 2014-04-11T13:36:42.000Z 667.2 2014-04-11T13:36:43.000Z 666.8 2014-04-11T13:36:44.000Z 667.6 2014-04-11T13:36:45.000Z 668.1 2014-04-11T13:36:46.000Z 668.2 2014-04-11T13:36:47.000Z 667.6 2014-04-11T13:36:48.000Z 666.6 2014-04-11T13:36:49.000Z 665 2014-04-11T13:36:50.000Z 663.7 2014-04-11T13:36:51.000Z 664.5 2014-04-11T13:36:52.000Z 665.1 2014-04-11T13:36:53.000Z 665.3 2014-04-11T13:36:54.000Z 666 2014-04-11T13:36:56.000Z 666.9 2014-04-11T13:36:58.000Z 667.3 2014-04-11T13:37:29.000Z 668.1 2014-04-11T13:37:36.000Z 670.4 2014-04-11T13:37:39.000Z 673.5 2014-04-11T13:37:42.000Z 675 2014-04-11T13:37:44.000Z 675.5 2014-04-11T13:37:46.000Z 675.3 2014-04-11T13:37:48.000Z 675.1 2014-04-11T13:37:50.000Z 679.7 2014-04-11T13:37:52.000Z 684.4 2014-04-11T13:37:54.000Z 687.4 2014-04-11T13:37:56.000Z 688.4 2014-04-11T13:37:58.000Z 688.7 2014-04-11T13:38:00.000Z 688.3 2014-04-11T13:38:01.000Z 686.5 2014-04-11T13:38:03.000Z 683 2014-04-11T13:38:05.000Z 680 2014-04-11T13:38:06.000Z 674.4 2014-04-11T13:38:08.000Z 668.8 2014-04-11T13:38:09.000Z 660.4 2014-04-11T13:38:11.000Z 658.1 2014-04-11T13:38:12.000Z 662.7 2014-04-11T13:38:14.000Z 665.1 2014-04-11T13:38:15.000Z 666.8 2014-04-11T13:38:17.000Z 667.1 2014-04-11T13:38:18.000Z 666.3 2014-04-11T13:38:20.000Z 663.9 2014-04-11T13:38:22.000Z 662.9 2014-04-11T13:38:24.000Z 661.3 2014-04-11T13:38:26.000Z 658.7 2014-04-11T13:38:28.000Z 655.5 2014-04-11T13:38:30.000Z 651.9 2014-04-11T13:38:32.000Z 647.5 2014-04-11T13:38:34.000Z 650 2014-04-11T13:38:36.000Z 654.7 2014-04-11T13:38:38.000Z 656.4 2014-04-11T13:38:39.000Z 656.9 2014-04-11T13:38:41.000Z 656 2014-04-11T13:38:42.000Z 653.2 2014-04-11T13:38:44.000Z 650.3 2014-04-11T13:38:45.000Z 644.3 2014-04-11T13:38:47.000Z 639.6 2014-04-11T13:38:48.000Z 641.2 2014-04-11T13:38:50.000Z 642.4 2014-04-11T13:38:51.000Z 643.3 2014-04-11T13:38:53.000Z 643.3 2014-04-11T13:38:54.000Z 642.7 2014-04-11T13:38:56.000Z 641.6 2014-04-11T13:38:57.000Z 639.3 2014-04-11T13:38:59.000Z 637.6 2014-04-11T13:39:00.000Z 636 2014-04-11T13:39:02.000Z 634.4 2014-04-11T13:39:03.000Z 631.4 2014-04-11T13:39:05.000Z 628.7 2014-04-11T13:39:06.000Z 624 2014-04-11T13:39:08.000Z 621.6 2014-04-11T13:39:09.000Z 620.4 2014-04-11T13:39:11.000Z 621.4 2014-04-11T13:39:12.000Z 622.2 2014-04-11T13:39:13.000Z 622.7 2014-04-11T13:39:14.000Z 622.9 2014-04-11T13:39:15.000Z 622.9 2014-04-11T13:39:16.000Z 622.7 2014-04-11T13:39:17.000Z 622.3 2014-04-11T13:39:18.000Z 621.8 2014-04-11T13:39:19.000Z 621.5 2014-04-11T13:39:20.000Z 621.7 2014-04-11T13:39:21.000Z 621.8 2014-04-11T13:39:22.000Z 621.7 2014-04-11T13:39:23.000Z 621.3 2014-04-11T13:39:24.000Z 619.9 2014-04-11T13:39:26.000Z 618 2014-04-11T13:39:27.000Z 614.5 2014-04-11T13:39:29.000Z 611.8 2014-04-11T13:39:30.000Z 611.7 2014-04-11T13:39:32.000Z 612.4 2014-04-11T13:39:33.000Z 611.9 2014-04-11T13:39:35.000Z 610.6 2014-04-11T13:39:36.000Z 608.9 2014-04-11T13:39:37.000Z 606.7 2014-04-11T13:39:38.000Z 601.9 2014-04-11T13:39:40.000Z 600.3 2014-04-11T13:39:41.000Z 599.2 2014-04-11T13:39:42.000Z 600.9 2014-04-11T13:39:43.000Z 603.5 2014-04-11T13:39:45.000Z 604.5 2014-04-11T13:39:46.000Z 605.1 2014-04-11T13:39:48.000Z 604.8 2014-04-11T13:39:49.000Z 603.6 2014-04-11T13:39:51.000Z 601.8 2014-04-11T13:39:52.000Z 601.5 2014-04-11T13:39:54.000Z 601.4 2014-04-11T13:39:55.000Z 601.2 2014-04-11T13:39:57.000Z 600.8 2014-04-11T13:39:58.000Z 600 2014-04-11T13:40:00.000Z 598.7 2014-04-11T13:40:02.000Z 597.1 2014-04-11T13:40:04.000Z 595 2014-04-11T13:40:06.000Z 593.7 2014-04-11T13:40:09.000Z 596.4 2014-04-11T13:40:12.000Z 598.5 2014-04-11T13:40:15.000Z 600.1 2014-04-11T13:40:18.000Z 600.9 2014-04-11T13:40:22.000Z 601.1 2014-04-11T13:40:25.000Z 599.6 2014-04-11T13:41:40.000Z 600.6 2014-04-11T13:43:10.000Z 600.5 2014-04-11T13:44:29.000Z 599.1 2014-04-11T13:44:33.000Z 596.6 2014-04-11T13:44:36.000Z 598.9 2014-04-11T13:44:39.000Z 600.1 2014-04-11T13:44:41.000Z 600.5 2014-04-11T13:44:44.000Z 599.9 2014-04-11T13:44:46.000Z 599 2014-04-11T13:44:49.000Z 598.8 2014-04-11T13:44:52.000Z 597.8 2014-04-11T13:44:55.000Z 596.3 2014-04-11T13:44:58.000Z 594.4 2014-04-11T13:45:01.000Z 592.9 2014-04-11T13:45:04.000Z 593.3 2014-04-11T13:45:08.000Z 597.2 2014-04-11T13:45:11.000Z 601.2 2014-04-11T13:45:14.000Z 604.2 2014-04-11T13:45:17.000Z 605.9 2014-04-11T13:45:20.000Z 606.6 2014-04-11T13:45:23.000Z 606.4 2014-04-11T13:45:26.000Z 606.9 2014-04-11T13:45:29.000Z 610.8 2014-04-11T13:45:32.000Z 614.1 2014-04-11T13:45:35.000Z 617.1 2014-04-11T13:45:38.000Z 620.4 2014-04-11T13:45:41.000Z 622.9 2014-04-11T13:45:44.000Z 624.7 2014-04-11T13:45:47.000Z 626 2014-04-11T13:45:50.000Z 629.4 2014-04-11T13:45:53.000Z 632.5 2014-04-11T13:45:57.000Z 635.2 2014-04-11T13:46:00.000Z 637.5 2014-04-11T13:46:04.000Z 639.2 2014-04-11T13:46:08.000Z 640.1 2014-04-11T13:46:12.000Z 641.3 2014-04-11T13:46:16.000Z 640.8 2014-04-11T13:46:20.000Z 639.3 2014-04-11T13:46:24.000Z 635.6 2014-04-11T13:46:29.000Z 632.6 2014-04-11T13:46:33.000Z 629.4 2014-04-11T13:46:37.000Z 627.1 2014-04-11T13:46:40.000Z 624.8 2014-04-11T13:46:43.000Z 620.3 2014-04-11T13:46:44.000Z 621.5 2014-04-11T13:46:45.000Z 624.3 2014-04-11T13:46:46.000Z 631.6 2014-04-11T13:46:47.000Z 630.8 2014-04-11T13:46:48.000Z 625.8 2014-04-11T13:46:49.000Z 623.5 2014-04-11T13:46:50.000Z 625.1 2014-04-11T13:46:51.000Z 625.2 2014-04-11T13:46:52.000Z 627.2 2014-04-11T13:46:53.000Z 627.4 2014-04-11T13:46:54.000Z 622.1 2014-04-11T13:46:55.000Z 622.3 2014-04-11T13:46:56.000Z 625.5 2014-04-11T13:46:57.000Z 625.8 2014-04-11T13:46:58.000Z 626.1 2014-04-11T13:48:02.000Z 626.4 2014-04-11T13:48:06.000Z 627.7 2014-04-11T13:48:10.000Z 629.5 2014-04-11T13:48:14.000Z 632.7 2014-04-11T13:48:18.000Z 635.9 2014-04-11T13:48:22.000Z 639.3 2014-04-11T13:48:26.000Z 641.8 2014-04-11T13:48:29.000Z 644.9 2014-04-11T13:48:32.000Z 648.6 2014-04-11T13:48:36.000Z 651 2014-04-11T13:48:39.000Z 652.1 2014-04-11T13:48:42.000Z 652 2014-04-11T13:48:45.000Z 651.3 2014-04-11T13:48:48.000Z 649.2 2014-04-11T13:48:51.000Z 648.1 2014-04-11T13:48:54.000Z 646.5 2014-04-11T13:48:57.000Z 643.6 2014-04-11T13:49:00.000Z 642.9 2014-04-11T13:49:03.000Z 644.5 2014-04-11T13:49:06.000Z 646.5 2014-04-11T13:49:09.000Z 646.3 2014-04-11T13:49:12.000Z 646.4 2014-04-11T13:49:15.000Z 644.5 2014-04-11T13:49:18.000Z 641.8 2014-04-11T13:49:21.000Z 641.3 2014-04-11T13:49:24.000Z 640.5 2014-04-11T13:49:27.000Z 639.3 2014-04-11T13:49:30.000Z 637.9 2014-04-11T13:49:33.000Z 637.6 2014-04-11T13:49:36.000Z 638.7 2014-04-11T13:49:39.000Z 640.5 2014-04-11T13:49:42.000Z 643.3 2014-04-11T13:49:45.000Z 646.2 2014-04-11T13:49:48.000Z 650.6 2014-04-11T13:49:51.000Z 655.3 2014-04-11T13:49:53.000Z 661.1 2014-04-11T13:49:56.000Z 662 2014-04-11T13:49:59.000Z 659.6 2014-04-11T13:50:01.000Z 656.4 2014-04-11T13:50:03.000Z 652.6 2014-04-11T13:50:05.000Z 648.6 2014-04-11T13:50:07.000Z 646.1 2014-04-11T13:50:09.000Z 645.1 2014-04-11T13:50:12.000Z 643.6 2014-04-11T13:50:14.000Z 642.1 2014-04-11T13:50:17.000Z 640.6 2014-04-11T13:50:20.000Z 640 2014-04-11T13:50:23.000Z 641 2014-04-11T13:50:26.000Z 644.3 2014-04-11T13:50:28.000Z 649 2014-04-11T13:50:31.000Z 653.7 2014-04-11T13:50:34.000Z 656.9 2014-04-11T13:50:37.000Z 658.6 2014-04-11T13:50:40.000Z 659.9 2014-04-11T13:50:43.000Z 661 2014-04-11T13:50:46.000Z 662.4 2014-04-11T13:50:49.000Z 663.2 2014-04-11T13:50:52.000Z 663.4 2014-04-11T13:50:55.000Z 663.8 2014-04-11T13:50:58.000Z 663.7 2014-04-11T13:51:01.000Z 662.9 2014-04-11T13:51:04.000Z 662 2014-04-11T13:51:07.000Z 661.2 2014-04-11T13:51:10.000Z 660.9 2014-04-11T13:51:13.000Z 661 2014-04-11T13:51:16.000Z 661 2014-04-11T13:51:19.000Z 661.2 2014-04-11T13:51:21.000Z 661.1 2014-04-11T13:51:24.000Z 660.6 2014-04-11T13:51:26.000Z 660.2 2014-04-11T13:51:28.000Z 660.3 2014-04-11T13:51:30.000Z 660.5 2014-04-11T13:51:32.000Z 661 2014-04-11T13:51:34.000Z 661.3 2014-04-11T13:51:36.000Z 662.1 2014-04-11T13:51:38.000Z 662.8 2014-04-11T13:51:40.000Z 663.5 2014-04-11T13:51:42.000Z 663.9 2014-04-11T13:51:44.000Z 664.3 2014-04-11T13:51:46.000Z 664.5 2014-04-11T13:51:48.000Z 664.5 2014-04-11T13:51:50.000Z 664.5 2014-04-11T13:51:52.000Z 664.5 2014-04-11T13:51:54.000Z 664.5 2014-04-11T13:51:56.000Z 664.5 2014-04-11T13:51:58.000Z 664.5 2014-04-11T13:52:00.000Z 664.5 2014-04-11T13:52:02.000Z 664.6 2014-04-11T13:52:04.000Z 664.6 2014-04-11T13:52:06.000Z 664.7 2014-04-11T13:52:08.000Z 665.5 2014-04-11T13:52:10.000Z 666 2014-04-11T13:52:12.000Z 664.9 2014-04-11T13:52:14.000Z 663.3 2014-04-11T13:52:16.000Z 662.7 2014-04-11T13:52:17.000Z 662.1 2014-04-11T13:52:18.000Z 661.7 2014-04-11T13:52:19.000Z 661.3 2014-04-11T13:52:20.000Z 660.8 2014-04-11T13:52:21.000Z 660.4 2014-04-11T13:52:22.000Z 659.5 2014-04-11T13:52:24.000Z 659.1 2014-04-11T13:52:26.000Z 658.7 2014-04-11T13:52:28.000Z 658.3 2014-04-11T13:52:30.000Z 657.7 2014-04-11T13:52:32.000Z 657.6 2014-04-11T13:52:34.000Z 657.7 2014-04-11T13:52:36.000Z 657.6 2014-04-11T13:52:38.000Z 657.2 2014-04-11T13:52:40.000Z 656.6 2014-04-11T13:52:42.000Z 656 2014-04-11T13:52:44.000Z 655.3 2014-04-11T13:52:46.000Z 655.1 2014-04-11T13:52:48.000Z 654.8 2014-04-11T13:52:50.000Z 654.6 2014-04-11T13:52:52.000Z 654.3 2014-04-11T13:52:54.000Z 654.5 2014-04-11T13:52:56.000Z 654.9 2014-04-11T13:52:58.000Z 655.4 2014-04-11T13:53:00.000Z 655.6 2014-04-11T13:53:02.000Z 656.1 2014-04-11T13:53:04.000Z 656.5 2014-04-11T13:53:06.000Z 656.5 2014-04-11T13:53:08.000Z 656.4 2014-04-11T13:53:10.000Z 656.3 2014-04-11T13:53:12.000Z 656.1 2014-04-11T13:53:14.000Z 656.7 2014-04-11T13:53:16.000Z 657.3 2014-04-11T13:53:18.000Z 658.2 2014-04-11T13:53:20.000Z 659.1 2014-04-11T13:53:22.000Z 660 2014-04-11T13:53:24.000Z 661 2014-04-11T13:53:27.000Z 661.5 2014-04-11T13:53:29.000Z 661.9 2014-04-11T13:53:32.000Z 662.3 2014-04-11T13:53:35.000Z 662.4 2014-04-11T13:53:41.000Z 662.9 2014-04-11T13:53:44.000Z 663.4 2014-04-11T13:53:47.000Z 664.2 2014-04-11T13:53:51.000Z 665 2014-04-11T13:53:54.000Z 665.8 2014-04-11T13:53:57.000Z 666.3 2014-04-11T13:54:00.000Z 666.8 2014-04-11T13:54:03.000Z 667.1 2014-04-11T13:54:06.000Z 667.6 2014-04-11T13:54:09.000Z 668 2014-04-11T13:54:11.000Z 668.4 2014-04-11T13:54:13.000Z 668.9 2014-04-11T13:54:15.000Z 669.1 2014-04-11T13:54:17.000Z 669 2014-04-11T13:54:19.000Z 668.8 2014-04-11T13:54:21.000Z 668.6 2014-04-11T13:54:23.000Z 668.4 2014-04-11T13:54:25.000Z 668.3 2014-04-11T13:54:27.000Z 668.2 2014-04-11T13:54:29.000Z 668.2 2014-04-11T13:54:31.000Z 668.3 2014-04-11T13:54:33.000Z 668.5 2014-04-11T13:54:35.000Z 668.8 2014-04-11T13:54:37.000Z 669.2 2014-04-11T13:54:39.000Z 669.5 2014-04-11T13:54:41.000Z 669.8 2014-04-11T13:54:43.000Z 670 2014-04-11T13:54:45.000Z 670.1 2014-04-11T13:54:47.000Z 670.3 2014-04-11T13:54:49.000Z 670.4 2014-04-11T13:54:51.000Z 670.7 2014-04-11T13:54:53.000Z 671.2 2014-04-11T13:54:55.000Z 671.9 2014-04-11T13:54:58.000Z 672.5 2014-04-11T13:55:01.000Z 673.1 2014-04-11T13:55:03.000Z 674.1 2014-04-11T13:55:05.000Z 675.1 2014-04-11T13:55:07.000Z 676 2014-04-11T13:55:09.000Z 676.9 2014-04-11T13:55:11.000Z 676.8 2014-04-11T13:55:13.000Z 676.7 2014-04-11T13:55:15.000Z 676.6 2014-04-11T13:55:17.000Z 676.5 2014-04-11T13:55:19.000Z 676.3 2014-04-11T13:55:21.000Z 676.1 2014-04-11T13:55:23.000Z 675.9 2014-04-11T13:55:25.000Z 675.8 2014-04-11T13:55:27.000Z 676.2 2014-04-11T13:55:29.000Z 676.7 2014-04-11T13:55:31.000Z 677.1 2014-04-11T13:55:33.000Z 677.5 2014-04-11T13:55:35.000Z 677.9 2014-04-11T13:55:37.000Z 678.3 2014-04-11T13:55:39.000Z 678.7 2014-04-11T13:55:41.000Z 679.1 2014-04-11T13:55:43.000Z 679.5 2014-04-11T13:55:45.000Z 679.9 2014-04-11T13:55:47.000Z 680.3 2014-04-11T13:55:49.000Z 680.7 2014-04-11T13:55:51.000Z 681.1 2014-04-11T13:55:53.000Z 681.6 2014-04-11T13:55:55.000Z 682 2014-04-11T13:55:57.000Z 682.4 2014-04-11T13:55:59.000Z 682.9 2014-04-11T13:56:01.000Z 683 2014-04-11T13:56:03.000Z 682.9 2014-04-11T13:56:05.000Z 682.9 2014-04-11T13:56:07.000Z 682.9 2014-04-11T13:56:09.000Z 682.8 2014-04-11T13:56:11.000Z 682.8 2014-04-11T13:56:13.000Z 682.8 2014-04-11T13:56:15.000Z 682.7 2014-04-11T13:56:17.000Z 682.7 2014-04-11T13:56:19.000Z 682.9 2014-04-11T13:56:21.000Z 683.4 2014-04-11T13:56:23.000Z 683.7 2014-04-11T13:56:25.000Z 684.1 2014-04-11T13:56:27.000Z 684.4 2014-04-11T13:56:29.000Z 684.8 2014-04-11T13:56:31.000Z 685.1 2014-04-11T13:56:33.000Z 685.5 2014-04-11T13:56:35.000Z 685.7 2014-04-11T13:56:37.000Z 685.6 2014-04-11T13:56:39.000Z 685.6 2014-04-11T13:56:41.000Z 685.6 2014-04-11T13:56:43.000Z 685.6 2014-04-11T13:56:45.000Z 685.6 2014-04-11T13:56:47.000Z 685.7 2014-04-11T13:56:49.000Z 685.4 2014-04-11T13:56:51.000Z 685.1 2014-04-11T13:56:53.000Z 684.8 2014-04-11T13:56:55.000Z 684.4 2014-04-11T13:56:57.000Z 684.1 2014-04-11T13:56:59.000Z 683.7 2014-04-11T13:57:01.000Z 682.9 2014-04-11T13:57:03.000Z 681.9 2014-04-11T13:57:05.000Z 680.9 2014-04-11T13:57:07.000Z 679.8 2014-04-11T13:57:09.000Z 678.5 2014-04-11T13:57:11.000Z 677.6 2014-04-11T13:57:13.000Z 677.2 2014-04-11T13:57:15.000Z 676.8 2014-04-11T13:57:17.000Z 676.6 2014-04-11T13:57:18.000Z 676.5 2014-04-11T13:57:19.000Z 676.3 2014-04-11T13:57:20.000Z 676.1 2014-04-11T13:57:21.000Z 675.8 2014-04-11T13:57:22.000Z 675.6 2014-04-11T13:57:23.000Z 675.4 2014-04-11T13:57:24.000Z 675.2 2014-04-11T13:57:25.000Z 675 2014-04-11T13:57:26.000Z 674.8 2014-04-11T13:57:27.000Z 674.3 2014-04-11T13:57:29.000Z 674 2014-04-11T13:57:31.000Z 674.1 2014-04-11T13:57:33.000Z 674.2 2014-04-11T13:57:35.000Z 674.4 2014-04-11T13:57:37.000Z 674.5 2014-04-11T13:57:39.000Z 674.7 2014-04-11T13:57:41.000Z 674.9 2014-04-11T13:57:43.000Z 675 2014-04-11T13:57:45.000Z 675.5 2014-04-11T13:57:47.000Z 675.9 2014-04-11T13:57:49.000Z 676.3 2014-04-11T13:57:51.000Z 676.8 2014-04-11T13:57:53.000Z 677.2 2014-04-11T13:57:55.000Z 677.6 2014-04-11T13:57:57.000Z 678 2014-04-11T13:57:59.000Z 677.6 2014-04-11T13:58:01.000Z 677.3 2014-04-11T13:58:03.000Z 677 2014-04-11T13:58:05.000Z 676.6 2014-04-11T13:58:08.000Z 676.4 2014-04-11T13:58:10.000Z 676.1 2014-04-11T13:58:12.000Z 675.8 2014-04-11T13:58:14.000Z 675.7 2014-04-11T13:58:16.000Z 675.6 2014-04-11T13:58:18.000Z 675.5 2014-04-11T13:58:20.000Z 675.4 2014-04-11T13:58:22.000Z 675.3 2014-04-11T13:58:24.000Z 675.2 2014-04-11T13:58:26.000Z 675.2 2014-04-11T13:58:28.000Z 675 2014-04-11T13:58:30.000Z 674.8 2014-04-11T13:58:32.000Z 674.6 2014-04-11T13:58:34.000Z 674.3 2014-04-11T13:58:36.000Z 674.1 2014-04-11T13:58:38.000Z 673.8 2014-04-11T13:58:40.000Z 673.6 2014-04-11T13:58:42.000Z 673.4 2014-04-11T13:58:44.000Z 673.2 2014-04-11T13:58:46.000Z 672.8 2014-04-11T13:58:48.000Z 672.5 2014-04-11T13:58:50.000Z 672.1 2014-04-11T13:58:52.000Z 671.7 2014-04-11T13:58:54.000Z 671.7 2014-04-11T13:58:56.000Z 671.8 2014-04-11T13:58:58.000Z 672 2014-04-11T13:59:00.000Z 672.2 2014-04-11T13:59:02.000Z 672.4 2014-04-11T13:59:04.000Z 672.6 2014-04-11T13:59:06.000Z 672.5 2014-04-11T13:59:08.000Z 672.5 2014-04-11T13:59:10.000Z 672.4 2014-04-11T13:59:12.000Z 672.4 2014-04-11T13:59:14.000Z 672.3 2014-04-11T13:59:16.000Z 672.2 2014-04-11T13:59:18.000Z 671.9 2014-04-11T13:59:20.000Z 671.7 2014-04-11T13:59:22.000Z 671.4 2014-04-11T13:59:24.000Z 671.1 2014-04-11T13:59:26.000Z 670.9 2014-04-11T13:59:28.000Z 670.6 2014-04-11T13:59:30.000Z 670.4 2014-04-11T13:59:32.000Z 670.1 2014-04-11T13:59:34.000Z 669.8 2014-04-11T13:59:36.000Z 669.5 2014-04-11T13:59:38.000Z 669.2 2014-04-11T13:59:40.000Z 669 2014-04-11T13:59:42.000Z 668.9 2014-04-11T13:59:44.000Z 668.7 2014-04-11T13:59:46.000Z 668.6 2014-04-11T13:59:48.000Z 668.6 2014-04-11T13:59:50.000Z 668.5 2014-04-11T13:59:52.000Z 668.4 2014-04-11T13:59:54.000Z 668.3 2014-04-11T13:59:57.000Z 668.2 2014-04-11T13:59:59.000Z 668.2 2014-04-11T14:00:01.000Z 668.4 2014-04-11T14:00:03.000Z 668.5 2014-04-11T14:00:05.000Z 668.6 2014-04-11T14:00:07.000Z 669 2014-04-11T14:00:09.000Z 669.3 2014-04-11T14:00:11.000Z 669.4 2014-04-11T14:00:13.000Z 669.3 2014-04-11T14:00:15.000Z 669.1 2014-04-11T14:00:17.000Z 668.9 2014-04-11T14:00:19.000Z 668.6 2014-04-11T14:00:21.000Z 668.4 2014-04-11T14:00:23.000Z 668.1 2014-04-11T14:00:25.000Z 667.8 2014-04-11T14:00:27.000Z 667.5 2014-04-11T14:00:29.000Z 667.2 2014-04-11T14:00:31.000Z 667 2014-04-11T14:00:33.000Z 667.2 2014-04-11T14:00:35.000Z 667.2 2014-04-11T14:00:37.000Z 667.5 2014-04-11T14:00:39.000Z 667.7 2014-04-11T14:00:41.000Z 667.7 2014-04-11T14:00:43.000Z 667.7 2014-04-11T14:00:45.000Z 667.4 2014-04-11T14:00:47.000Z 667.2 2014-04-11T14:00:49.000Z 667 2014-04-11T14:00:51.000Z 666.6 2014-04-11T14:00:53.000Z 666.3 2014-04-11T14:00:55.000Z 666 2014-04-11T14:00:57.000Z 665.6 2014-04-11T14:00:59.000Z 665.3 2014-04-11T14:01:01.000Z 665 2014-04-11T14:01:03.000Z 665.4 2014-04-11T14:01:05.000Z 665.7 2014-04-11T14:01:07.000Z 665.9 2014-04-11T14:01:09.000Z 666.1 2014-04-11T14:01:11.000Z 666.2 2014-04-11T14:01:13.000Z 666.2 2014-04-11T14:01:15.000Z 666.4 2014-04-11T14:01:17.000Z 666.7 2014-04-11T14:01:19.000Z 667.1 2014-04-11T14:01:21.000Z 667.5 2014-04-11T14:01:23.000Z 667.8 2014-04-11T14:01:25.000Z 668 2014-04-11T14:01:27.000Z 668.3 2014-04-11T14:01:29.000Z 668.2 2014-04-11T14:01:31.000Z 668.2 2014-04-11T14:01:33.000Z 668 2014-04-11T14:01:35.000Z 667.9 2014-04-11T14:01:37.000Z 667.9 2014-04-11T14:01:39.000Z 668 2014-04-11T14:01:41.000Z 668.1 2014-04-11T14:01:43.000Z 668.2 2014-04-11T14:01:45.000Z 668.2 2014-04-11T14:01:47.000Z 668.2 2014-04-11T14:01:49.000Z 668.3 2014-04-11T14:01:51.000Z 668.5 2014-04-11T14:01:53.000Z 668.6 2014-04-11T14:01:55.000Z 668.8 2014-04-11T14:01:57.000Z 669 2014-04-11T14:01:59.000Z 669.5 2014-04-11T14:02:01.000Z 670 2014-04-11T14:02:03.000Z 670.4 2014-04-11T14:02:05.000Z 670.8 2014-04-11T14:02:07.000Z 671.1 2014-04-11T14:02:09.000Z 671.4 2014-04-11T14:02:11.000Z 671.8 2014-04-11T14:02:13.000Z 672.2 2014-04-11T14:02:15.000Z 672.5 2014-04-11T14:02:17.000Z 672.7 2014-04-11T14:02:19.000Z 672.8 2014-04-11T14:02:21.000Z 672.9 2014-04-11T14:02:23.000Z 672.9 2014-04-11T14:02:25.000Z 672.8 2014-04-11T14:02:27.000Z 672.7 2014-04-11T14:02:29.000Z 672.8 2014-04-11T14:02:31.000Z 673 2014-04-11T14:02:33.000Z 673.2 2014-04-11T14:02:35.000Z 673.3 2014-04-11T14:02:37.000Z 673.2 2014-04-11T14:02:39.000Z 673.1 2014-04-11T14:02:41.000Z 673 2014-04-11T14:02:43.000Z 672.9 2014-04-11T14:02:45.000Z 672.7 2014-04-11T14:02:47.000Z 672.6 2014-04-11T14:02:49.000Z 672.5 2014-04-11T14:02:51.000Z 672.5 2014-04-11T14:02:53.000Z 672.5 2014-04-11T14:02:55.000Z 672.6 2014-04-11T14:02:57.000Z 672.8 2014-04-11T14:02:59.000Z 672.6 2014-04-11T14:03:01.000Z 672.4 2014-04-11T14:03:03.000Z 672.3 2014-04-11T14:03:05.000Z 672.2 2014-04-11T14:03:07.000Z 672.3 2014-04-11T14:03:09.000Z 672.4 2014-04-11T14:03:11.000Z 672.5 2014-04-11T14:03:13.000Z 672.8 2014-04-11T14:03:15.000Z 673.6 2014-04-11T14:03:17.000Z 674.3 2014-04-11T14:03:19.000Z 675.1 2014-04-11T14:03:21.000Z 675.8 2014-04-11T14:03:23.000Z 676.8 2014-04-11T14:03:25.000Z 677.4 2014-04-11T14:03:27.000Z 678.1 2014-04-11T14:03:29.000Z 678.8 2014-04-11T14:03:31.000Z 679 2014-04-11T14:03:34.000Z 679.4 2014-04-11T14:03:36.000Z 679.9 2014-04-11T14:03:38.000Z 680.1 2014-04-11T14:03:40.000Z 680.5 2014-04-11T14:03:43.000Z 680.8 2014-04-11T14:03:45.000Z 681.2 2014-04-11T14:03:47.000Z 681.6 2014-04-11T14:03:49.000Z 682.2 2014-04-11T14:03:51.000Z 682.9 2014-04-11T14:03:53.000Z 683.7 2014-04-11T14:03:55.000Z 684.3 2014-04-11T14:03:57.000Z 685 2014-04-11T14:03:59.000Z 685.7 2014-04-11T14:04:01.000Z 686.3 2014-04-11T14:04:03.000Z 687 2014-04-11T14:04:05.000Z 687.7 2014-04-11T14:04:07.000Z 688.4 2014-04-11T14:04:09.000Z 689.5 2014-04-11T14:04:12.000Z 690.3 2014-04-11T14:04:15.000Z 691 2014-04-11T14:04:18.000Z 691.5 2014-04-11T14:04:21.000Z 691.3 2014-04-11T14:04:25.000Z 691.2 2014-04-11T14:04:27.000Z 691.5 2014-04-11T14:04:29.000Z 691.8 2014-04-11T14:04:31.000Z 691.6 2014-04-11T14:04:33.000Z 691.4 2014-04-11T14:04:35.000Z 691.1 2014-04-11T14:04:37.000Z 690.9 2014-04-11T14:04:39.000Z 690.9 2014-04-11T14:04:42.000Z 691.2 2014-04-11T14:04:45.000Z 691.4 2014-04-11T14:04:50.000Z 690.7 2014-04-11T14:05:10.000Z 690.6 2014-04-11T14:05:32.000Z