2013-11-07T11:31:18Z BAREMONE BREDA DarkBlue 1383823744BAREMONE BREDA0 424.6 2010-07-10T06:11:20.000Z 428.4 2010-07-10T06:11:24.000Z 429.4 2010-07-10T06:11:26.000Z 432.7 2010-07-10T06:11:31.000Z 435.6 2010-07-10T06:11:39.000Z 438 2010-07-10T06:11:45.000Z 440.9 2010-07-10T06:11:59.000Z 444.3 2010-07-10T06:12:14.000Z 447.1 2010-07-10T06:12:38.000Z 447.6 2010-07-10T06:13:15.000Z 447.6 2010-07-10T06:13:53.000Z 449.1 2010-07-10T06:14:15.000Z 448.6 2010-07-10T06:14:39.000Z 448.6 2010-07-10T06:15:06.000Z 449.1 2010-07-10T06:15:41.000Z 448.6 2010-07-10T06:15:59.000Z 449.1 2010-07-10T06:16:04.000Z 448.1 2010-07-10T06:16:10.000Z 447.6 2010-07-10T06:16:24.000Z 447.1 2010-07-10T06:16:37.000Z 448.1 2010-07-10T06:16:51.000Z 445.2 2010-07-10T06:17:06.000Z 444.8 2010-07-10T06:17:07.000Z 444.8 2010-07-10T06:17:08.000Z 444.3 2010-07-10T06:17:09.000Z 444.3 2010-07-10T06:17:10.000Z 444.8 2010-07-10T06:17:11.000Z 444.3 2010-07-10T06:17:12.000Z 443.8 2010-07-10T06:17:13.000Z 442.8 2010-07-10T06:17:14.000Z 442.8 2010-07-10T06:17:15.000Z 441.9 2010-07-10T06:17:16.000Z 439.9 2010-07-10T06:17:19.000Z 438.5 2010-07-10T06:17:22.000Z 438 2010-07-10T06:17:37.000Z 438 2010-07-10T06:17:39.000Z 437.5 2010-07-10T06:17:40.000Z 437.1 2010-07-10T06:17:41.000Z 436.6 2010-07-10T06:17:42.000Z 436.1 2010-07-10T06:17:43.000Z 435.1 2010-07-10T06:17:50.000Z 433.7 2010-07-10T06:17:51.000Z 433.2 2010-07-10T06:17:52.000Z 432.7 2010-07-10T06:17:53.000Z 431.8 2010-07-10T06:17:54.000Z 431.3 2010-07-10T06:17:55.000Z 430.3 2010-07-10T06:17:57.000Z 429.9 2010-07-10T06:17:58.000Z 427 2010-07-10T06:18:02.000Z 426.5 2010-07-10T06:18:03.000Z 425 2010-07-10T06:18:05.000Z 423.6 2010-07-10T06:18:08.000Z 422.6 2010-07-10T06:18:09.000Z 420.7 2010-07-10T06:18:14.000Z 418.8 2010-07-10T06:18:17.000Z 416.4 2010-07-10T06:18:31.000Z 413 2010-07-10T06:18:43.000Z 411.6 2010-07-10T06:18:46.000Z 408.7 2010-07-10T06:18:52.000Z 405.8 2010-07-10T06:18:58.000Z 404.4 2010-07-10T06:19:05.000Z 404.4 2010-07-10T06:19:06.000Z 404.9 2010-07-10T06:19:07.000Z 402 2010-07-10T06:19:19.000Z 402 2010-07-10T06:19:20.000Z 402 2010-07-10T06:19:21.000Z 402 2010-07-10T06:19:22.000Z 401.5 2010-07-10T06:19:23.000Z 401.5 2010-07-10T06:19:24.000Z 401.5 2010-07-10T06:19:25.000Z 401.5 2010-07-10T06:19:27.000Z 401 2010-07-10T06:19:28.000Z 401 2010-07-10T06:19:29.000Z 400.5 2010-07-10T06:19:36.000Z 400.5 2010-07-10T06:19:37.000Z 401 2010-07-10T06:19:41.000Z 401 2010-07-10T06:19:42.000Z 401 2010-07-10T06:19:43.000Z 400.5 2010-07-10T06:19:44.000Z 400 2010-07-10T06:19:45.000Z 400.5 2010-07-10T06:20:00.000Z 399.1 2010-07-10T06:20:14.000Z 399.1 2010-07-10T06:20:15.000Z 397.2 2010-07-10T06:20:28.000Z 396.7 2010-07-10T06:20:40.000Z 396.2 2010-07-10T06:20:52.000Z 395.7 2010-07-10T06:20:53.000Z 394.8 2010-07-10T06:21:01.000Z 394.8 2010-07-10T06:21:02.000Z 393.8 2010-07-10T06:21:06.000Z 392.8 2010-07-10T06:21:15.000Z 392.4 2010-07-10T06:21:23.000Z 391.9 2010-07-10T06:21:25.000Z 391.9 2010-07-10T06:21:26.000Z 391.4 2010-07-10T06:21:27.000Z 390.9 2010-07-10T06:21:28.000Z 391.4 2010-07-10T06:21:29.000Z 390.9 2010-07-10T06:21:30.000Z 391.4 2010-07-10T06:21:31.000Z 391.9 2010-07-10T06:21:32.000Z 394.3 2010-07-10T06:21:47.000Z 395.7 2010-07-10T06:21:55.000Z 397.2 2010-07-10T06:22:04.000Z 399.6 2010-07-10T06:22:20.000Z 402 2010-07-10T06:22:36.000Z 402.9 2010-07-10T06:22:53.000Z 405.3 2010-07-10T06:23:11.000Z 407.3 2010-07-10T06:23:31.000Z 408.7 2010-07-10T06:23:47.000Z 409.2 2010-07-10T06:24:03.000Z 409.2 2010-07-10T06:24:09.000Z 408.7 2010-07-10T06:24:24.000Z 409.2 2010-07-10T06:24:25.000Z 409.2 2010-07-10T06:24:26.000Z 408.7 2010-07-10T06:24:27.000Z 409.2 2010-07-10T06:24:28.000Z 411.1 2010-07-10T06:24:35.000Z 409.7 2010-07-10T06:24:36.000Z 411.1 2010-07-10T06:24:40.000Z 411.6 2010-07-10T06:24:47.000Z 411.6 2010-07-10T06:24:48.000Z 412.5 2010-07-10T06:24:57.000Z 413.5 2010-07-10T06:24:59.000Z 415.9 2010-07-10T06:25:11.000Z 418.3 2010-07-10T06:25:24.000Z 418.8 2010-07-10T06:25:26.000Z 419.3 2010-07-10T06:25:27.000Z 419.3 2010-07-10T06:25:40.000Z 419.3 2010-07-10T06:26:02.000Z 418.8 2010-07-10T06:26:24.000Z 418.8 2010-07-10T06:26:47.000Z 418.8 2010-07-10T06:27:14.000Z 418.8 2010-07-10T06:27:43.000Z 419.8 2010-07-10T06:28:08.000Z 418.3 2010-07-10T06:28:36.000Z 418.8 2010-07-10T06:28:45.000Z 418.8 2010-07-10T06:28:57.000Z 418.3 2010-07-10T06:28:59.000Z 418.3 2010-07-10T06:29:00.000Z 419.8 2010-07-10T06:29:05.000Z 419.3 2010-07-10T06:29:16.000Z 419.8 2010-07-10T06:29:23.000Z 423.1 2010-07-10T06:29:38.000Z 426.5 2010-07-10T06:29:52.000Z 429.9 2010-07-10T06:30:04.000Z 432.7 2010-07-10T06:30:20.000Z 435.6 2010-07-10T06:30:35.000Z 439 2010-07-10T06:30:49.000Z 440.9 2010-07-10T06:31:02.000Z 443.8 2010-07-10T06:31:18.000Z 446.2 2010-07-10T06:31:28.000Z 446.2 2010-07-10T06:31:35.000Z 448.6 2010-07-10T06:31:50.000Z 450.5 2010-07-10T06:32:04.000Z 452 2010-07-10T06:32:09.000Z 454.4 2010-07-10T06:32:24.000Z 456.8 2010-07-10T06:32:37.000Z 460.1 2010-07-10T06:32:52.000Z 463 2010-07-10T06:33:06.000Z 465.9 2010-07-10T06:33:21.000Z 469.3 2010-07-10T06:33:38.000Z 469.7 2010-07-10T06:33:43.000Z 473.1 2010-07-10T06:33:57.000Z 474.5 2010-07-10T06:34:05.000Z 475.5 2010-07-10T06:34:14.000Z 477.9 2010-07-10T06:34:29.000Z 480.3 2010-07-10T06:34:44.000Z 481.3 2010-07-10T06:34:48.000Z 484.2 2010-07-10T06:35:04.000Z 485.1 2010-07-10T06:35:11.000Z 487 2010-07-10T06:35:21.000Z 489.5 2010-07-10T06:35:34.000Z 492.3 2010-07-10T06:35:49.000Z 492.3 2010-07-10T06:35:51.000Z 493.3 2010-07-10T06:35:56.000Z 495.2 2010-07-10T06:36:10.000Z 498.1 2010-07-10T06:36:27.000Z 498.6 2010-07-10T06:36:29.000Z 499.5 2010-07-10T06:36:34.000Z 501.5 2010-07-10T06:36:49.000Z 502.9 2010-07-10T06:36:59.000Z 503.9 2010-07-10T06:37:05.000Z 506.8 2010-07-10T06:37:20.000Z 509.2 2010-07-10T06:37:36.000Z 512.5 2010-07-10T06:37:51.000Z 514.9 2010-07-10T06:38:07.000Z 517.8 2010-07-10T06:38:23.000Z 520.2 2010-07-10T06:38:36.000Z 522.1 2010-07-10T06:38:48.000Z 524.1 2010-07-10T06:39:01.000Z 526.9 2010-07-10T06:39:16.000Z 530.3 2010-07-10T06:39:31.000Z 532.2 2010-07-10T06:39:44.000Z 532.7 2010-07-10T06:39:47.000Z 536.5 2010-07-10T06:40:05.000Z 539.9 2010-07-10T06:40:25.000Z 541.8 2010-07-10T06:40:42.000Z 544.7 2010-07-10T06:41:01.000Z 544.7 2010-07-10T06:41:02.000Z 545.2 2010-07-10T06:41:07.000Z 549 2010-07-10T06:41:24.000Z 550 2010-07-10T06:41:32.000Z 550.5 2010-07-10T06:41:36.000Z 551.5 2010-07-10T06:41:53.000Z 553.9 2010-07-10T06:42:07.000Z 553.9 2010-07-10T06:42:08.000Z 554.3 2010-07-10T06:42:16.000Z 556.7 2010-07-10T06:42:28.000Z 557.2 2010-07-10T06:42:32.000Z 560.6 2010-07-10T06:42:47.000Z 561.5 2010-07-10T06:42:53.000Z 564.9 2010-07-10T06:43:09.000Z 567.3 2010-07-10T06:43:24.000Z 569.7 2010-07-10T06:43:34.000Z 570.7 2010-07-10T06:43:47.000Z 574 2010-07-10T06:44:01.000Z 574.5 2010-07-10T06:44:05.000Z 575.5 2010-07-10T06:44:10.000Z 578.4 2010-07-10T06:44:28.000Z 579.3 2010-07-10T06:44:34.000Z 580.3 2010-07-10T06:44:39.000Z 581.7 2010-07-10T06:44:55.000Z 582.7 2010-07-10T06:45:10.000Z 584.1 2010-07-10T06:45:28.000Z 585.1 2010-07-10T06:45:36.000Z 586.1 2010-07-10T06:45:42.000Z 587 2010-07-10T06:45:53.000Z 587 2010-07-10T06:45:59.000Z 586.5 2010-07-10T06:46:11.000Z 587 2010-07-10T06:46:24.000Z 588.5 2010-07-10T06:46:39.000Z 590.4 2010-07-10T06:46:53.000Z 591.8 2010-07-10T06:47:05.000Z 593.3 2010-07-10T06:47:11.000Z 595.7 2010-07-10T06:47:25.000Z 597.1 2010-07-10T06:47:34.000Z 598.1 2010-07-10T06:47:37.000Z 599.5 2010-07-10T06:47:45.000Z 602.4 2010-07-10T06:48:00.000Z 603.4 2010-07-10T06:48:06.000Z 603.4 2010-07-10T06:48:07.000Z 606.7 2010-07-10T06:48:23.000Z 606.2 2010-07-10T06:48:25.000Z 609.6 2010-07-10T06:48:40.000Z 611.1 2010-07-10T06:48:46.000Z 613 2010-07-10T06:48:59.000Z 616.3 2010-07-10T06:49:16.000Z 618.3 2010-07-10T06:49:30.000Z 620.2 2010-07-10T06:49:46.000Z 621.6 2010-07-10T06:49:59.000Z 623.5 2010-07-10T06:50:14.000Z 625.5 2010-07-10T06:50:28.000Z 627.9 2010-07-10T06:50:44.000Z 629.8 2010-07-10T06:50:58.000Z 632.2 2010-07-10T06:51:12.000Z 634.6 2010-07-10T06:51:25.000Z 637.5 2010-07-10T06:51:40.000Z 640.9 2010-07-10T06:51:55.000Z 643.3 2010-07-10T06:52:07.000Z 644.7 2010-07-10T06:52:19.000Z 647.1 2010-07-10T06:52:33.000Z 647.6 2010-07-10T06:52:36.000Z 650 2010-07-10T06:52:50.000Z 652.4 2010-07-10T06:53:04.000Z 655.8 2010-07-10T06:53:21.000Z 658.6 2010-07-10T06:53:37.000Z 661 2010-07-10T06:53:51.000Z 664.4 2010-07-10T06:54:06.000Z 664.9 2010-07-10T06:54:11.000Z 665.4 2010-07-10T06:54:12.000Z 666.8 2010-07-10T06:54:23.000Z 668.7 2010-07-10T06:54:36.000Z 671.6 2010-07-10T06:54:53.000Z 671.6 2010-07-10T06:54:54.000Z 673.1 2010-07-10T06:55:05.000Z 673.5 2010-07-10T06:55:06.000Z 675.5 2010-07-10T06:55:21.000Z 678.3 2010-07-10T06:55:38.000Z 680.8 2010-07-10T06:55:53.000Z 681.7 2010-07-10T06:55:58.000Z 682.2 2010-07-10T06:56:02.000Z 685.1 2010-07-10T06:56:20.000Z 687 2010-07-10T06:56:37.000Z 688.4 2010-07-10T06:56:43.000Z 690.8 2010-07-10T06:56:55.000Z 690.8 2010-07-10T06:57:07.000Z 693.2 2010-07-10T06:57:18.000Z 694.2 2010-07-10T06:57:29.000Z 695.7 2010-07-10T06:57:41.000Z 697.1 2010-07-10T06:57:49.000Z 697.6 2010-07-10T06:57:55.000Z 698.5 2010-07-10T06:58:05.000Z 699.5 2010-07-10T06:58:10.000Z 700.9 2010-07-10T06:58:25.000Z 702.9 2010-07-10T06:58:39.000Z 704.3 2010-07-10T06:58:47.000Z 705.8 2010-07-10T06:59:01.000Z 706.7 2010-07-10T06:59:05.000Z 707.2 2010-07-10T06:59:09.000Z 709.6 2010-07-10T06:59:23.000Z 710.5 2010-07-10T06:59:30.000Z 712.5 2010-07-10T06:59:44.000Z 714.9 2010-07-10T06:59:54.000Z 714.9 2010-07-10T06:59:59.000Z 716.3 2010-07-10T07:00:05.000Z 717.3 2010-07-10T07:00:12.000Z 719.7 2010-07-10T07:00:28.000Z 722.1 2010-07-10T07:00:45.000Z 724 2010-07-10T07:01:01.000Z 726.4 2010-07-10T07:01:17.000Z 728.8 2010-07-10T07:01:34.000Z 728.8 2010-07-10T07:01:35.000Z 729.8 2010-07-10T07:01:42.000Z 733.1 2010-07-10T07:02:00.000Z 735.5 2010-07-10T07:02:18.000Z 736.5 2010-07-10T07:02:25.000Z 737.5 2010-07-10T07:02:31.000Z 739.9 2010-07-10T07:02:46.000Z 741.3 2010-07-10T07:02:54.000Z 743.2 2010-07-10T07:03:11.000Z 746.1 2010-07-10T07:03:28.000Z 748 2010-07-10T07:03:43.000Z 750.9 2010-07-10T07:04:00.000Z 753.3 2010-07-10T07:04:15.000Z 753.3 2010-07-10T07:04:17.000Z 756.2 2010-07-10T07:04:33.000Z 759.1 2010-07-10T07:04:49.000Z 761.5 2010-07-10T07:05:06.000Z 763.9 2010-07-10T07:05:20.000Z 764.9 2010-07-10T07:05:31.000Z 765.3 2010-07-10T07:05:34.000Z 768.2 2010-07-10T07:05:50.000Z 768.2 2010-07-10T07:05:51.000Z 770.6 2010-07-10T07:06:06.000Z 772.6 2010-07-10T07:06:20.000Z 774.5 2010-07-10T07:06:36.000Z 777.4 2010-07-10T07:06:50.000Z 779.8 2010-07-10T07:07:03.000Z 781.2 2010-07-10T07:07:16.000Z 783.1 2010-07-10T07:07:30.000Z 785 2010-07-10T07:07:41.000Z 786.5 2010-07-10T07:07:50.000Z 787 2010-07-10T07:07:54.000Z 788.9 2010-07-10T07:08:08.000Z 790.8 2010-07-10T07:08:22.000Z 790.8 2010-07-10T07:08:24.000Z 791.8 2010-07-10T07:08:32.000Z 793.2 2010-07-10T07:08:39.000Z 794.7 2010-07-10T07:08:47.000Z 795.2 2010-07-10T07:08:53.000Z 797.1 2010-07-10T07:09:08.000Z 799.5 2010-07-10T07:09:25.000Z 800.9 2010-07-10T07:09:35.000Z 801.9 2010-07-10T07:09:43.000Z 802.4 2010-07-10T07:09:47.000Z 804.3 2010-07-10T07:10:01.000Z 806.2 2010-07-10T07:10:15.000Z 807.2 2010-07-10T07:10:19.000Z 809.1 2010-07-10T07:10:34.000Z 811 2010-07-10T07:10:50.000Z 813.4 2010-07-10T07:11:05.000Z 816.3 2010-07-10T07:11:21.000Z 819.2 2010-07-10T07:11:41.000Z 821.1 2010-07-10T07:11:55.000Z 824 2010-07-10T07:12:13.000Z 825.9 2010-07-10T07:12:26.000Z 827.8 2010-07-10T07:12:41.000Z 830.2 2010-07-10T07:12:57.000Z 832.2 2010-07-10T07:13:05.000Z 833.1 2010-07-10T07:13:14.000Z 835.5 2010-07-10T07:13:30.000Z 837.5 2010-07-10T07:13:45.000Z 839.4 2010-07-10T07:13:58.000Z 839.8 2010-07-10T07:14:03.000Z 842.7 2010-07-10T07:14:18.000Z 844.2 2010-07-10T07:14:31.000Z 845.1 2010-07-10T07:14:37.000Z 846.6 2010-07-10T07:14:52.000Z 846.1 2010-07-10T07:15:24.000Z 846.6 2010-07-10T07:15:48.000Z 846.6 2010-07-10T07:16:14.000Z 846.1 2010-07-10T07:16:44.000Z 846.1 2010-07-10T07:17:17.000Z 846.1 2010-07-10T07:17:47.000Z 846.1 2010-07-10T07:18:20.000Z 846.1 2010-07-10T07:18:35.000Z 846.1 2010-07-10T07:18:37.000Z 846.6 2010-07-10T07:18:43.000Z 849 2010-07-10T07:19:00.000Z 850.9 2010-07-10T07:19:17.000Z 853.8 2010-07-10T07:19:34.000Z 856.2 2010-07-10T07:19:49.000Z 856.7 2010-07-10T07:19:52.000Z 856.7 2010-07-10T07:19:56.000Z 859.6 2010-07-10T07:20:14.000Z 861.5 2010-07-10T07:20:28.000Z 863.4 2010-07-10T07:20:42.000Z 866.3 2010-07-10T07:20:57.000Z 866.3 2010-07-10T07:20:58.000Z 869.2 2010-07-10T07:21:14.000Z 871.1 2010-07-10T07:21:26.000Z 871.6 2010-07-10T07:21:28.000Z 873.5 2010-07-10T07:21:42.000Z 875.4 2010-07-10T07:21:54.000Z 875.9 2010-07-10T07:22:00.000Z 878.8 2010-07-10T07:22:16.000Z 878.8 2010-07-10T07:22:21.000Z 881.2 2010-07-10T07:22:36.000Z 881.7 2010-07-10T07:22:39.000Z 885 2010-07-10T07:22:56.000Z 887.9 2010-07-10T07:23:13.000Z 889.4 2010-07-10T07:23:30.000Z 892.7 2010-07-10T07:23:47.000Z 894.6 2010-07-10T07:24:02.000Z 896.6 2010-07-10T07:24:20.000Z 899.9 2010-07-10T07:24:38.000Z 903.3 2010-07-10T07:24:55.000Z 905.2 2010-07-10T07:25:11.000Z 906.7 2010-07-10T07:25:18.000Z 908.6 2010-07-10T07:25:37.000Z 912 2010-07-10T07:25:51.000Z 912.9 2010-07-10T07:25:59.000Z 915.3 2010-07-10T07:26:16.000Z 917.7 2010-07-10T07:26:34.000Z 921.1 2010-07-10T07:26:48.000Z 923 2010-07-10T07:27:03.000Z 925.9 2010-07-10T07:27:21.000Z 926.8 2010-07-10T07:27:24.000Z 929.7 2010-07-10T07:27:43.000Z 931.7 2010-07-10T07:27:58.000Z 932.6 2010-07-10T07:28:02.000Z 934.5 2010-07-10T07:28:13.000Z 935.5 2010-07-10T07:28:17.000Z 935.5 2010-07-10T07:28:22.000Z 936.5 2010-07-10T07:28:28.000Z 937.4 2010-07-10T07:28:34.000Z 939.3 2010-07-10T07:28:46.000Z 941.8 2010-07-10T07:29:03.000Z 944.6 2010-07-10T07:29:20.000Z 945.6 2010-07-10T07:29:27.000Z 948 2010-07-10T07:29:43.000Z 950.9 2010-07-10T07:30:00.000Z 952.8 2010-07-10T07:30:10.000Z 954.7 2010-07-10T07:30:26.000Z 957.1 2010-07-10T07:30:40.000Z 958.1 2010-07-10T07:30:44.000Z 960.5 2010-07-10T07:31:02.000Z 962.4 2010-07-10T07:31:16.000Z 964.8 2010-07-10T07:31:30.000Z 964.8 2010-07-10T07:31:31.000Z 965.3 2010-07-10T07:31:35.000Z 965.8 2010-07-10T07:31:39.000Z 966.7 2010-07-10T07:31:51.000Z 967.7 2010-07-10T07:31:56.000Z 969.2 2010-07-10T07:32:04.000Z 970.6 2010-07-10T07:32:13.000Z 972.5 2010-07-10T07:32:26.000Z 974.4 2010-07-10T07:32:41.000Z 977.3 2010-07-10T07:32:56.000Z 978.8 2010-07-10T07:33:08.000Z 979.7 2010-07-10T07:33:14.000Z 980.2 2010-07-10T07:33:20.000Z 983.1 2010-07-10T07:33:38.000Z 985.5 2010-07-10T07:33:48.000Z 986.9 2010-07-10T07:34:00.000Z 987.9 2010-07-10T07:34:04.000Z 988.4 2010-07-10T07:34:10.000Z 990.8 2010-07-10T07:34:25.000Z 992.2 2010-07-10T07:34:38.000Z 993.7 2010-07-10T07:34:51.000Z 996.1 2010-07-10T07:35:07.000Z 996.5 2010-07-10T07:35:10.000Z 997.5 2010-07-10T07:35:16.000Z 999 2010-07-10T07:35:31.000Z 1000.9 2010-07-10T07:35:45.000Z 1002.8 2010-07-10T07:35:59.000Z 1002.8 2010-07-10T07:36:00.000Z 1004.2 2010-07-10T07:36:13.000Z 1005.7 2010-07-10T07:36:22.000Z 1007.6 2010-07-10T07:36:35.000Z 1008.6 2010-07-10T07:36:39.000Z 1010.5 2010-07-10T07:36:53.000Z 1012.4 2010-07-10T07:37:06.000Z 1013.4 2010-07-10T07:37:08.000Z 1015.3 2010-07-10T07:37:23.000Z 1017.2 2010-07-10T07:37:38.000Z 1019.6 2010-07-10T07:37:52.000Z 1021.1 2010-07-10T07:38:01.000Z 1023.5 2010-07-10T07:38:16.000Z 1026.3 2010-07-10T07:38:35.000Z 1026.8 2010-07-10T07:38:40.000Z 1027.8 2010-07-10T07:38:44.000Z 1029.2 2010-07-10T07:38:58.000Z 1030.2 2010-07-10T07:39:00.000Z 1032.6 2010-07-10T07:39:17.000Z 1034.5 2010-07-10T07:39:31.000Z 1034.5 2010-07-10T07:39:33.000Z 1036 2010-07-10T07:39:43.000Z 1036.9 2010-07-10T07:39:50.000Z 1038.8 2010-07-10T07:40:07.000Z 1041.7 2010-07-10T07:40:25.000Z 1043.2 2010-07-10T07:40:39.000Z 1046.1 2010-07-10T07:40:55.000Z 1048 2010-07-10T07:41:12.000Z 1051.3 2010-07-10T07:41:26.000Z 1051.8 2010-07-10T07:41:30.000Z 1052.8 2010-07-10T07:41:44.000Z 1052.8 2010-07-10T07:42:17.000Z 1052.8 2010-07-10T07:42:47.000Z 1054.2 2010-07-10T07:43:19.000Z 1053.7 2010-07-10T07:43:46.000Z 1054.2 2010-07-10T07:44:17.000Z 1054.7 2010-07-10T07:44:53.000Z 1055.2 2010-07-10T07:45:30.000Z 1055.2 2010-07-10T07:46:02.000Z 1055.7 2010-07-10T07:46:31.000Z 1055.7 2010-07-10T07:46:55.000Z 1055.7 2010-07-10T07:47:27.000Z 1056.6 2010-07-10T07:48:01.000Z 1056.6 2010-07-10T07:48:11.000Z 1057.1 2010-07-10T07:48:33.000Z 1058.1 2010-07-10T07:48:44.000Z 1058.6 2010-07-10T07:48:49.000Z 1060 2010-07-10T07:48:59.000Z 1062.9 2010-07-10T07:49:17.000Z 1065.3 2010-07-10T07:49:34.000Z 1068.2 2010-07-10T07:49:49.000Z 1071.1 2010-07-10T07:50:05.000Z 1073.9 2010-07-10T07:50:21.000Z 1076.8 2010-07-10T07:50:40.000Z 1079.7 2010-07-10T07:50:58.000Z 1083.1 2010-07-10T07:51:15.000Z 1085.9 2010-07-10T07:51:32.000Z 1088.8 2010-07-10T07:51:48.000Z 1088.8 2010-07-10T07:51:50.000Z 1089.3 2010-07-10T07:52:01.000Z 1090.3 2010-07-10T07:52:07.000Z 1092.7 2010-07-10T07:52:25.000Z 1095.6 2010-07-10T07:52:42.000Z 1098.4 2010-07-10T07:53:00.000Z 1101.3 2010-07-10T07:53:16.000Z 1103.2 2010-07-10T07:53:31.000Z 1106.6 2010-07-10T07:53:48.000Z 1108.5 2010-07-10T07:54:04.000Z 1111.4 2010-07-10T07:54:22.000Z 1114.3 2010-07-10T07:54:41.000Z 1116.2 2010-07-10T07:54:57.000Z 1119.1 2010-07-10T07:55:13.000Z 1122 2010-07-10T07:55:30.000Z 1124.9 2010-07-10T07:55:48.000Z 1126.8 2010-07-10T07:56:05.000Z 1129.2 2010-07-10T07:56:18.000Z 1131.6 2010-07-10T07:56:34.000Z 1132.6 2010-07-10T07:56:41.000Z 1135.4 2010-07-10T07:56:58.000Z 1135.9 2010-07-10T07:57:02.000Z 1138.8 2010-07-10T07:57:17.000Z 1140.7 2010-07-10T07:57:34.000Z 1141.7 2010-07-10T07:57:38.000Z 1142.2 2010-07-10T07:57:42.000Z 1144.6 2010-07-10T07:58:03.000Z 1147 2010-07-10T07:58:18.000Z 1148.9 2010-07-10T07:58:33.000Z 1150.8 2010-07-10T07:58:47.000Z 1151.8 2010-07-10T07:58:50.000Z 1153.7 2010-07-10T07:59:04.000Z 1156.6 2010-07-10T07:59:21.000Z 1157.6 2010-07-10T07:59:31.000Z 1158.5 2010-07-10T07:59:37.000Z 1160.4 2010-07-10T07:59:54.000Z 1163.3 2010-07-10T08:00:11.000Z 1166.2 2010-07-10T08:00:27.000Z 1168.6 2010-07-10T08:00:42.000Z 1171.5 2010-07-10T08:00:59.000Z 1174.9 2010-07-10T08:01:18.000Z 1176.8 2010-07-10T08:01:34.000Z 1179.2 2010-07-10T08:01:50.000Z 1182.1 2010-07-10T08:02:08.000Z 1182.1 2010-07-10T08:02:11.000Z 1185 2010-07-10T08:02:29.000Z 1185 2010-07-10T08:02:30.000Z 1186.4 2010-07-10T08:02:37.000Z 1189.3 2010-07-10T08:02:54.000Z 1191.2 2010-07-10T08:03:07.000Z 1193.6 2010-07-10T08:03:24.000Z 1196.5 2010-07-10T08:03:40.000Z 1197.5 2010-07-10T08:03:45.000Z 1198.4 2010-07-10T08:03:53.000Z 1201.3 2010-07-10T08:04:09.000Z 1202.3 2010-07-10T08:04:11.000Z 1201.8 2010-07-10T08:04:17.000Z 1203.2 2010-07-10T08:04:22.000Z 1204.2 2010-07-10T08:04:30.000Z 1204.2 2010-07-10T08:04:33.000Z 1205.2 2010-07-10T08:04:40.000Z 1208 2010-07-10T08:04:57.000Z 1210 2010-07-10T08:05:11.000Z 1210.4 2010-07-10T08:05:18.000Z 1211.4 2010-07-10T08:05:23.000Z 1212.4 2010-07-10T08:05:27.000Z 1212.8 2010-07-10T08:05:30.000Z 1213.3 2010-07-10T08:05:34.000Z 1213.8 2010-07-10T08:05:37.000Z 1215.2 2010-07-10T08:05:47.000Z 1215.7 2010-07-10T08:05:53.000Z 1217.7 2010-07-10T08:05:58.000Z 1219.1 2010-07-10T08:06:09.000Z 1221 2010-07-10T08:06:26.000Z 1221.5 2010-07-10T08:06:28.000Z 1223.9 2010-07-10T08:06:44.000Z 1225.8 2010-07-10T08:06:55.000Z 1226.3 2010-07-10T08:07:01.000Z 1228.7 2010-07-10T08:07:17.000Z 1229.2 2010-07-10T08:07:25.000Z 1230.1 2010-07-10T08:07:28.000Z 1230.1 2010-07-10T08:07:33.000Z 1232.6 2010-07-10T08:07:49.000Z 1234.9 2010-07-10T08:08:04.000Z 1236.9 2010-07-10T08:08:21.000Z 1237.8 2010-07-10T08:08:28.000Z 1238.8 2010-07-10T08:08:35.000Z 1241.2 2010-07-10T08:08:50.000Z 1243.1 2010-07-10T08:09:05.000Z 1245.5 2010-07-10T08:09:23.000Z 1247.4 2010-07-10T08:09:37.000Z 1248.4 2010-07-10T08:09:41.000Z 1250.3 2010-07-10T08:09:59.000Z 1253.2 2010-07-10T08:10:17.000Z 1255.1 2010-07-10T08:10:34.000Z 1257.1 2010-07-10T08:10:48.000Z 1258 2010-07-10T08:10:56.000Z 1259.9 2010-07-10T08:11:14.000Z 1261.9 2010-07-10T08:11:30.000Z 1263.8 2010-07-10T08:11:48.000Z 1266.7 2010-07-10T08:12:07.000Z 1268.1 2010-07-10T08:12:21.000Z 1269.1 2010-07-10T08:12:33.000Z 1272 2010-07-10T08:12:49.000Z 1274.8 2010-07-10T08:13:05.000Z 1277.2 2010-07-10T08:13:20.000Z 1280.1 2010-07-10T08:13:37.000Z 1282.1 2010-07-10T08:13:54.000Z 1284 2010-07-10T08:14:08.000Z 1285.4 2010-07-10T08:14:21.000Z 1286.4 2010-07-10T08:14:36.000Z 1288.3 2010-07-10T08:14:51.000Z 1290.7 2010-07-10T08:15:05.000Z 1292.2 2010-07-10T08:15:13.000Z 1295 2010-07-10T08:15:31.000Z 1297 2010-07-10T08:15:36.000Z 1299.8 2010-07-10T08:15:55.000Z 1303.2 2010-07-10T08:16:10.000Z 1304.7 2010-07-10T08:16:25.000Z 1305.1 2010-07-10T08:16:26.000Z 1307.5 2010-07-10T08:16:42.000Z 1308.5 2010-07-10T08:16:47.000Z 1309.9 2010-07-10T08:16:55.000Z 1310.9 2010-07-10T08:16:59.000Z 1312.8 2010-07-10T08:17:15.000Z 1315.7 2010-07-10T08:17:33.000Z 1317.6 2010-07-10T08:17:50.000Z 1319.1 2010-07-10T08:17:56.000Z 1321.9 2010-07-10T08:18:12.000Z 1324.3 2010-07-10T08:18:29.000Z 1327.2 2010-07-10T08:18:44.000Z 1329.2 2010-07-10T08:18:58.000Z 1329.6 2010-07-10T08:19:01.000Z 1330.6 2010-07-10T08:19:07.000Z 1333 2010-07-10T08:19:23.000Z 1334.4 2010-07-10T08:19:31.000Z 1336.8 2010-07-10T08:19:45.000Z 1337.3 2010-07-10T08:19:48.000Z 1338.3 2010-07-10T08:19:51.000Z 1338.8 2010-07-10T08:19:54.000Z 1339.7 2010-07-10T08:20:01.000Z 1340.2 2010-07-10T08:20:07.000Z 1340.2 2010-07-10T08:20:11.000Z 1343.1 2010-07-10T08:20:27.000Z 1345.5 2010-07-10T08:20:42.000Z 1346.5 2010-07-10T08:20:47.000Z 1347.4 2010-07-10T08:20:56.000Z 1348.9 2010-07-10T08:21:03.000Z 1351.3 2010-07-10T08:21:19.000Z 1353.7 2010-07-10T08:21:32.000Z 1355.1 2010-07-10T08:21:43.000Z 1354.6 2010-07-10T08:21:45.000Z 1357 2010-07-10T08:21:53.000Z 1357.5 2010-07-10T08:21:57.000Z 1358.5 2010-07-10T08:22:04.000Z 1359.9 2010-07-10T08:22:11.000Z 1360.9 2010-07-10T08:22:17.000Z 1362.8 2010-07-10T08:22:26.000Z 1363.8 2010-07-10T08:22:29.000Z 1365.2 2010-07-10T08:22:38.000Z 1367.1 2010-07-10T08:22:46.000Z 1369.5 2010-07-10T08:23:04.000Z 1371 2010-07-10T08:23:14.000Z 1372.4 2010-07-10T08:23:19.000Z 1372.4 2010-07-10T08:23:21.000Z 1374.3 2010-07-10T08:23:33.000Z 1375.3 2010-07-10T08:23:38.000Z 1375.8 2010-07-10T08:23:43.000Z 1378.7 2010-07-10T08:23:57.000Z 1379.2 2010-07-10T08:23:59.000Z 1379.2 2010-07-10T08:24:03.000Z 1379.2 2010-07-10T08:24:06.000Z 1380.1 2010-07-10T08:24:11.000Z 1380.6 2010-07-10T08:24:16.000Z 1382 2010-07-10T08:24:22.000Z 1383 2010-07-10T08:24:31.000Z 1383.5 2010-07-10T08:24:33.000Z 1385.4 2010-07-10T08:24:46.000Z 1385.4 2010-07-10T08:24:51.000Z 1387.8 2010-07-10T08:25:09.000Z 1388.8 2010-07-10T08:25:17.000Z 1390.7 2010-07-10T08:25:32.000Z 1391.2 2010-07-10T08:25:33.000Z 1392.6 2010-07-10T08:25:42.000Z 1394.1 2010-07-10T08:25:53.000Z 1394.1 2010-07-10T08:25:56.000Z 1394.5 2010-07-10T08:26:01.000Z 1396 2010-07-10T08:26:16.000Z 1398.4 2010-07-10T08:26:29.000Z 1401.3 2010-07-10T08:26:44.000Z 1403.7 2010-07-10T08:27:00.000Z 1406.1 2010-07-10T08:27:14.000Z 1408 2010-07-10T08:27:28.000Z 1409.4 2010-07-10T08:27:41.000Z 1412.3 2010-07-10T08:27:57.000Z 1414.7 2010-07-10T08:28:13.000Z 1414.7 2010-07-10T08:28:24.000Z 1415.2 2010-07-10T08:28:54.000Z 1415.7 2010-07-10T08:29:19.000Z 1415.7 2010-07-10T08:29:38.000Z 1415.2 2010-07-10T08:30:13.000Z 1416.6 2010-07-10T08:30:48.000Z 1416.2 2010-07-10T08:31:17.000Z 1416.6 2010-07-10T08:31:54.000Z 1416.6 2010-07-10T08:32:26.000Z 1417.1 2010-07-10T08:33:05.000Z 1417.1 2010-07-10T08:33:40.000Z 1417.6 2010-07-10T08:34:21.000Z 1417.6 2010-07-10T08:35:01.000Z 1417.6 2010-07-10T08:35:39.000Z 1417.6 2010-07-10T08:36:16.000Z 1418.1 2010-07-10T08:36:56.000Z 1418.6 2010-07-10T08:37:37.000Z 1418.6 2010-07-10T08:38:11.000Z 1418.6 2010-07-10T08:38:50.000Z 1419 2010-07-10T08:39:30.000Z 1419.5 2010-07-10T08:40:08.000Z 1419 2010-07-10T08:40:48.000Z 1419.5 2010-07-10T08:41:26.000Z 1419.5 2010-07-10T08:42:02.000Z 1419.5 2010-07-10T08:42:46.000Z 1420 2010-07-10T08:43:26.000Z 1420 2010-07-10T08:44:05.000Z 1421 2010-07-10T08:44:41.000Z 1420.5 2010-07-10T08:45:16.000Z 1420.5 2010-07-10T08:45:43.000Z 1421 2010-07-10T08:45:52.000Z 1420 2010-07-10T08:46:00.000Z 1419.5 2010-07-10T08:46:04.000Z 1419 2010-07-10T08:46:06.000Z 1417.6 2010-07-10T08:46:10.000Z 1416.6 2010-07-10T08:46:15.000Z 1415.7 2010-07-10T08:46:24.000Z 1413.3 2010-07-10T08:46:32.000Z 1412.3 2010-07-10T08:46:33.000Z 1412.3 2010-07-10T08:46:34.000Z 1412.8 2010-07-10T08:46:38.000Z 1413.8 2010-07-10T08:46:41.000Z 1414.7 2010-07-10T08:46:47.000Z 1416.6 2010-07-10T08:47:01.000Z 1418.6 2010-07-10T08:47:14.000Z 1419.5 2010-07-10T08:47:25.000Z 1420.5 2010-07-10T08:47:33.000Z 1422.9 2010-07-10T08:47:50.000Z 1424.3 2010-07-10T08:48:05.000Z 1425.8 2010-07-10T08:48:12.000Z 1426.2 2010-07-10T08:48:21.000Z 1427.7 2010-07-10T08:48:32.000Z 1429.6 2010-07-10T08:48:48.000Z 1430.6 2010-07-10T08:48:55.000Z 1430.6 2010-07-10T08:48:58.000Z 1433.5 2010-07-10T08:49:15.000Z 1434.4 2010-07-10T08:49:20.000Z 1436.3 2010-07-10T08:49:34.000Z 1437.8 2010-07-10T08:49:44.000Z 1439.7 2010-07-10T08:49:58.000Z 1441.2 2010-07-10T08:50:06.000Z 1442.6 2010-07-10T08:50:11.000Z 1443.6 2010-07-10T08:50:21.000Z 1443.6 2010-07-10T08:50:23.000Z 1444 2010-07-10T08:50:27.000Z 1446.4 2010-07-10T08:50:43.000Z 1446.4 2010-07-10T08:50:46.000Z 1448.4 2010-07-10T08:50:56.000Z 1449.8 2010-07-10T08:51:13.000Z 1450.3 2010-07-10T08:51:17.000Z 1451.2 2010-07-10T08:51:26.000Z 1451.7 2010-07-10T08:51:43.000Z 1451.7 2010-07-10T08:51:57.000Z 1451.7 2010-07-10T08:51:59.000Z 1451.7 2010-07-10T08:52:04.000Z 1452.2 2010-07-10T08:52:20.000Z 1453.2 2010-07-10T08:52:32.000Z 1452.7 2010-07-10T08:52:33.000Z 1453.7 2010-07-10T08:52:42.000Z 1454.6 2010-07-10T08:52:58.000Z 1454.1 2010-07-10T08:53:01.000Z 1454.6 2010-07-10T08:53:09.000Z 1454.6 2010-07-10T08:53:11.000Z 1454.6 2010-07-10T08:53:14.000Z 1455.1 2010-07-10T08:53:18.000Z 1455.6 2010-07-10T08:53:34.000Z 1456.5 2010-07-10T08:53:50.000Z 1456.5 2010-07-10T08:53:53.000Z 1457 2010-07-10T08:53:58.000Z 1457.5 2010-07-10T08:54:10.000Z 1458.5 2010-07-10T08:54:23.000Z 1458.9 2010-07-10T08:54:31.000Z 1458.9 2010-07-10T08:54:35.000Z 1459.9 2010-07-10T08:54:48.000Z 1461.8 2010-07-10T08:55:02.000Z 1463.3 2010-07-10T08:55:16.000Z 1464.7 2010-07-10T08:55:30.000Z 1466.2 2010-07-10T08:55:43.000Z 1468.6 2010-07-10T08:55:58.000Z 1470.5 2010-07-10T08:56:13.000Z 1472.9 2010-07-10T08:56:28.000Z 1473.4 2010-07-10T08:56:32.000Z 1475.8 2010-07-10T08:56:49.000Z 1477.7 2010-07-10T08:56:59.000Z 1478.7 2010-07-10T08:57:06.000Z 1479.1 2010-07-10T08:57:10.000Z 1480.6 2010-07-10T08:57:20.000Z 1481.1 2010-07-10T08:57:26.000Z 1482.5 2010-07-10T08:57:37.000Z 1484.9 2010-07-10T08:57:51.000Z 1485.4 2010-07-10T08:57:55.000Z 1486.8 2010-07-10T08:58:08.000Z 1488.3 2010-07-10T08:58:15.000Z 1490.2 2010-07-10T08:58:30.000Z 1490.7 2010-07-10T08:58:36.000Z 1491.1 2010-07-10T08:58:39.000Z 1493.1 2010-07-10T08:58:51.000Z 1493.6 2010-07-10T08:58:57.000Z 1495.9 2010-07-10T08:59:11.000Z 1496.9 2010-07-10T08:59:16.000Z 1499.3 2010-07-10T08:59:31.000Z 1499.8 2010-07-10T08:59:46.000Z 1500.8 2010-07-10T08:59:48.000Z 1502.2 2010-07-10T09:00:00.000Z 1502.7 2010-07-10T09:00:14.000Z 1503.2 2010-07-10T09:00:15.000Z 1504.1 2010-07-10T09:00:24.000Z 1504.6 2010-07-10T09:00:30.000Z 1506.5 2010-07-10T09:00:41.000Z 1507.5 2010-07-10T09:00:48.000Z 1508 2010-07-10T09:00:50.000Z 1508.4 2010-07-10T09:00:55.000Z 1509.9 2010-07-10T09:01:07.000Z 1510.8 2010-07-10T09:01:10.000Z 1510.8 2010-07-10T09:01:16.000Z 1512.3 2010-07-10T09:01:23.000Z 1512.8 2010-07-10T09:01:25.000Z 1512.8 2010-07-10T09:01:30.000Z 1513.7 2010-07-10T09:01:36.000Z 1514.2 2010-07-10T09:01:42.000Z 1515.7 2010-07-10T09:01:50.000Z 1517.6 2010-07-10T09:02:06.000Z 1518.5 2010-07-10T09:02:18.000Z 1518.5 2010-07-10T09:02:19.000Z 1520 2010-07-10T09:02:31.000Z 1520.9 2010-07-10T09:02:40.000Z 1522.9 2010-07-10T09:02:52.000Z 1523.8 2010-07-10T09:02:57.000Z 1526.2 2010-07-10T09:03:12.000Z 1527.7 2010-07-10T09:03:24.000Z 1529.6 2010-07-10T09:03:32.000Z 1530.1 2010-07-10T09:03:40.000Z 1533.4 2010-07-10T09:03:56.000Z 1533.4 2010-07-10T09:04:12.000Z 1535.8 2010-07-10T09:04:27.000Z 1537.3 2010-07-10T09:04:36.000Z 1538.7 2010-07-10T09:04:49.000Z 1538.7 2010-07-10T09:04:58.000Z 1537.8 2010-07-10T09:05:08.000Z 1537.3 2010-07-10T09:05:18.000Z 1537.8 2010-07-10T09:05:54.000Z 1537.8 2010-07-10T09:06:30.000Z 1538.2 2010-07-10T09:07:05.000Z 1538.2 2010-07-10T09:07:41.000Z 1538.7 2010-07-10T09:08:30.000Z 1538.7 2010-07-10T09:09:00.000Z 1539.2 2010-07-10T09:09:34.000Z 1539.2 2010-07-10T09:10:10.000Z 1539.2 2010-07-10T09:10:42.000Z 1539.2 2010-07-10T09:11:11.000Z 1539.2 2010-07-10T09:11:46.000Z 1539.7 2010-07-10T09:12:22.000Z 1539.2 2010-07-10T09:12:59.000Z 1539.7 2010-07-10T09:13:30.000Z 1539.7 2010-07-10T09:14:12.000Z 1539.7 2010-07-10T09:14:48.000Z 1540.2 2010-07-10T09:15:20.000Z 1540.2 2010-07-10T09:16:03.000Z 1540.2 2010-07-10T09:16:40.000Z 1540.2 2010-07-10T09:17:17.000Z 1541.1 2010-07-10T09:17:50.000Z 1541.1 2010-07-10T09:18:05.000Z 1541.6 2010-07-10T09:18:32.000Z 1541.6 2010-07-10T09:19:01.000Z 1541.1 2010-07-10T09:19:08.000Z 1541.1 2010-07-10T09:19:15.000Z 1541.1 2010-07-10T09:19:18.000Z 1541.6 2010-07-10T09:19:29.000Z 1541.1 2010-07-10T09:19:31.000Z 1541.1 2010-07-10T09:19:33.000Z 1541.1 2010-07-10T09:19:39.000Z 1541.6 2010-07-10T09:19:48.000Z 1541.6 2010-07-10T09:19:53.000Z 1540.2 2010-07-10T09:19:56.000Z 1537.3 2010-07-10T09:20:07.000Z 1537.3 2010-07-10T09:20:30.000Z 1537.3 2010-07-10T09:20:57.000Z 1537.3 2010-07-10T09:21:30.000Z 1536.8 2010-07-10T09:21:59.000Z 1537.3 2010-07-10T09:22:28.000Z 1536.8 2010-07-10T09:22:41.000Z 1536.8 2010-07-10T09:22:50.000Z 1536.3 2010-07-10T09:22:51.000Z 1536.3 2010-07-10T09:22:58.000Z 1535.4 2010-07-10T09:23:07.000Z 1533 2010-07-10T09:23:15.000Z 1531.5 2010-07-10T09:23:18.000Z 1530.6 2010-07-10T09:23:19.000Z 1528.6 2010-07-10T09:23:23.000Z 1528.6 2010-07-10T09:23:24.000Z 1527.7 2010-07-10T09:23:26.000Z 1526.7 2010-07-10T09:23:28.000Z 1525.8 2010-07-10T09:23:30.000Z 1524.3 2010-07-10T09:23:32.000Z 1522.9 2010-07-10T09:23:37.000Z 1521.4 2010-07-10T09:23:40.000Z 1519.5 2010-07-10T09:23:45.000Z 1518.5 2010-07-10T09:23:48.000Z 1517.6 2010-07-10T09:23:50.000Z 1515.7 2010-07-10T09:23:56.000Z 1513.7 2010-07-10T09:23:59.000Z 1511.3 2010-07-10T09:24:03.000Z 1508.9 2010-07-10T09:24:07.000Z 1508 2010-07-10T09:24:09.000Z 1507 2010-07-10T09:24:11.000Z 1505.1 2010-07-10T09:24:17.000Z 1503.2 2010-07-10T09:24:29.000Z 1503.6 2010-07-10T09:24:53.000Z 1503.2 2010-07-10T09:25:26.000Z 1504.1 2010-07-10T09:26:04.000Z 1501.7 2010-07-10T09:26:10.000Z 1497.9 2010-07-10T09:26:15.000Z 1497.9 2010-07-10T09:26:16.000Z 1494.5 2010-07-10T09:26:20.000Z 1491.1 2010-07-10T09:26:24.000Z 1492.1 2010-07-10T09:26:28.000Z 1493.1 2010-07-10T09:26:39.000Z 1493.6 2010-07-10T09:26:43.000Z 1494.5 2010-07-10T09:26:51.000Z 1492.6 2010-07-10T09:27:01.000Z 1492.1 2010-07-10T09:27:11.000Z 1491.1 2010-07-10T09:27:20.000Z 1490.2 2010-07-10T09:27:22.000Z 1491.6 2010-07-10T09:27:30.000Z 1491.6 2010-07-10T09:27:50.000Z 1491.1 2010-07-10T09:27:59.000Z 1492.1 2010-07-10T09:28:10.000Z 1492.1 2010-07-10T09:28:21.000Z 1492.1 2010-07-10T09:28:43.000Z 1492.6 2010-07-10T09:29:02.000Z 1492.6 2010-07-10T09:29:26.000Z 1493.6 2010-07-10T09:29:47.000Z 1493.1 2010-07-10T09:30:23.000Z 1493.6 2010-07-10T09:30:50.000Z 1491.6 2010-07-10T09:30:58.000Z 1493.1 2010-07-10T09:31:05.000Z 1493.1 2010-07-10T09:31:07.000Z 1494.5 2010-07-10T09:31:16.000Z 1495.5 2010-07-10T09:31:19.000Z 1495.5 2010-07-10T09:31:27.000Z 1496.9 2010-07-10T09:31:31.000Z 1497.4 2010-07-10T09:31:41.000Z 1497.4 2010-07-10T09:31:42.000Z 1496.4 2010-07-10T09:31:53.000Z 1494 2010-07-10T09:31:57.000Z 1492.6 2010-07-10T09:32:01.000Z 1491.1 2010-07-10T09:32:05.000Z 1486.8 2010-07-10T09:32:12.000Z 1483.9 2010-07-10T09:32:19.000Z 1482 2010-07-10T09:32:22.000Z 1477.7 2010-07-10T09:32:26.000Z 1479.1 2010-07-10T09:32:29.000Z 1479.6 2010-07-10T09:32:40.000Z 1479.1 2010-07-10T09:33:01.000Z 1477.7 2010-07-10T09:33:07.000Z 1476.7 2010-07-10T09:33:09.000Z 1473.4 2010-07-10T09:33:19.000Z 1470.5 2010-07-10T09:33:24.000Z 1469 2010-07-10T09:33:27.000Z 1465.2 2010-07-10T09:33:31.000Z 1463.7 2010-07-10T09:33:32.000Z 1463.7 2010-07-10T09:33:33.000Z 1461.8 2010-07-10T09:33:37.000Z 1458 2010-07-10T09:33:42.000Z 1456.5 2010-07-10T09:33:44.000Z 1452.7 2010-07-10T09:33:48.000Z 1451.7 2010-07-10T09:33:50.000Z 1450.3 2010-07-10T09:33:52.000Z 1447.4 2010-07-10T09:33:55.000Z 1441.6 2010-07-10T09:33:59.000Z 1439.2 2010-07-10T09:34:02.000Z 1437.3 2010-07-10T09:34:08.000Z 1435.4 2010-07-10T09:34:14.000Z 1434.9 2010-07-10T09:34:16.000Z 1434.9 2010-07-10T09:34:28.000Z 1434.9 2010-07-10T09:34:29.000Z 1433.5 2010-07-10T09:34:34.000Z 1433.5 2010-07-10T09:34:39.000Z 1434.9 2010-07-10T09:34:42.000Z 1435.9 2010-07-10T09:34:49.000Z 1433.5 2010-07-10T09:34:58.000Z 1432.5 2010-07-10T09:35:00.000Z 1433.5 2010-07-10T09:35:10.000Z 1434.9 2010-07-10T09:35:22.000Z 1436.3 2010-07-10T09:35:37.000Z 1436.3 2010-07-10T09:35:39.000Z 1439.7 2010-07-10T09:35:54.000Z 1439.2 2010-07-10T09:35:57.000Z 1440.7 2010-07-10T09:36:11.000Z 1441.2 2010-07-10T09:36:23.000Z 1443.6 2010-07-10T09:36:35.000Z 1446 2010-07-10T09:36:49.000Z 1448.4 2010-07-10T09:37:02.000Z 1449.8 2010-07-10T09:37:15.000Z 1451.7 2010-07-10T09:37:25.000Z 1451.7 2010-07-10T09:37:38.000Z 1453.7 2010-07-10T09:37:45.000Z 1455.6 2010-07-10T09:37:56.000Z 1456.5 2010-07-10T09:38:09.000Z 1458 2010-07-10T09:38:27.000Z 1459.4 2010-07-10T09:38:39.000Z 1461.3 2010-07-10T09:38:47.000Z 1463.3 2010-07-10T09:39:00.000Z 1465.7 2010-07-10T09:39:12.000Z 1465.7 2010-07-10T09:39:26.000Z 1467.1 2010-07-10T09:39:51.000Z 1470 2010-07-10T09:40:04.000Z 1471.4 2010-07-10T09:40:14.000Z 1472.9 2010-07-10T09:40:25.000Z 1473.8 2010-07-10T09:40:42.000Z 1475.8 2010-07-10T09:41:02.000Z 1478.2 2010-07-10T09:41:15.000Z 1480.1 2010-07-10T09:41:28.000Z 1481.5 2010-07-10T09:41:37.000Z 1483 2010-07-10T09:41:49.000Z 1483.4 2010-07-10T09:42:06.000Z 1483 2010-07-10T09:42:24.000Z 1484.4 2010-07-10T09:42:35.000Z 1485.8 2010-07-10T09:42:45.000Z 1487.3 2010-07-10T09:42:58.000Z 1489.2 2010-07-10T09:43:09.000Z 1491.1 2010-07-10T09:43:26.000Z 1491.6 2010-07-10T09:43:35.000Z 1490.7 2010-07-10T09:43:48.000Z 1490.7 2010-07-10T09:44:04.000Z 1490.7 2010-07-10T09:44:49.000Z 1491.1 2010-07-10T09:45:29.000Z 1490.7 2010-07-10T09:46:09.000Z 1491.1 2010-07-10T09:46:51.000Z 1491.1 2010-07-10T09:47:33.000Z 1491.1 2010-07-10T09:48:12.000Z 1491.6 2010-07-10T09:48:50.000Z 1491.6 2010-07-10T09:49:23.000Z 1491.1 2010-07-10T09:49:25.000Z 1491.1 2010-07-10T09:49:32.000Z 1489.7 2010-07-10T09:49:39.000Z 1488.7 2010-07-10T09:49:45.000Z 1489.7 2010-07-10T09:49:55.000Z 1489.2 2010-07-10T09:50:10.000Z 1489.2 2010-07-10T09:50:43.000Z 1486.3 2010-07-10T09:50:51.000Z 1486.3 2010-07-10T09:50:52.000Z 1482 2010-07-10T09:50:56.000Z 1481.5 2010-07-10T09:50:58.000Z 1478.2 2010-07-10T09:51:04.000Z 1477.7 2010-07-10T09:51:07.000Z 1476.2 2010-07-10T09:51:09.000Z 1474.8 2010-07-10T09:51:13.000Z 1472.9 2010-07-10T09:51:18.000Z 1468.6 2010-07-10T09:51:23.000Z 1464.7 2010-07-10T09:51:29.000Z 1464.2 2010-07-10T09:51:31.000Z 1460.4 2010-07-10T09:51:34.000Z 1459.9 2010-07-10T09:51:35.000Z 1458.9 2010-07-10T09:51:44.000Z 1457.5 2010-07-10T09:51:49.000Z 1457.5 2010-07-10T09:51:58.000Z 1455.1 2010-07-10T09:52:06.000Z 1452.7 2010-07-10T09:52:19.000Z 1453.2 2010-07-10T09:52:42.000Z 1453.2 2010-07-10T09:53:16.000Z 1453.7 2010-07-10T09:53:44.000Z 1452.7 2010-07-10T09:54:08.000Z 1450.8 2010-07-10T09:54:23.000Z 1448.4 2010-07-10T09:54:25.000Z 1446.4 2010-07-10T09:54:30.000Z 1442.1 2010-07-10T09:54:34.000Z 1439.7 2010-07-10T09:54:37.000Z 1440.7 2010-07-10T09:54:41.000Z 1443.1 2010-07-10T09:54:45.000Z 1445 2010-07-10T09:54:55.000Z 1445 2010-07-10T09:55:00.000Z 1447.9 2010-07-10T09:55:16.000Z 1450.3 2010-07-10T09:55:31.000Z 1452.2 2010-07-10T09:55:43.000Z 1455.6 2010-07-10T09:56:00.000Z 1455.6 2010-07-10T09:56:13.000Z 1457 2010-07-10T09:56:22.000Z 1455.1 2010-07-10T09:56:46.000Z 1452.2 2010-07-10T09:56:50.000Z 1451.2 2010-07-10T09:56:52.000Z 1450.3 2010-07-10T09:56:54.000Z 1448.8 2010-07-10T09:56:56.000Z 1446 2010-07-10T09:57:01.000Z 1444.5 2010-07-10T09:57:05.000Z 1444.5 2010-07-10T09:57:15.000Z 1444 2010-07-10T09:57:43.000Z 1444.5 2010-07-10T09:57:45.000Z 1441.6 2010-07-10T09:57:50.000Z 1440.2 2010-07-10T09:57:52.000Z 1438.3 2010-07-10T09:57:54.000Z 1436.3 2010-07-10T09:57:56.000Z 1435.4 2010-07-10T09:58:02.000Z 1433.9 2010-07-10T09:58:04.000Z 1433 2010-07-10T09:58:07.000Z 1432.5 2010-07-10T09:58:11.000Z 1431.1 2010-07-10T09:58:16.000Z 1429.1 2010-07-10T09:58:22.000Z 1427.2 2010-07-10T09:58:27.000Z 1425.8 2010-07-10T09:58:30.000Z 1427.7 2010-07-10T09:58:35.000Z 1430.1 2010-07-10T09:58:45.000Z 1431.1 2010-07-10T09:59:02.000Z 1431.5 2010-07-10T09:59:04.000Z 1434.4 2010-07-10T09:59:18.000Z 1433.9 2010-07-10T09:59:30.000Z 1432 2010-07-10T09:59:34.000Z 1431.5 2010-07-10T09:59:35.000Z 1430.6 2010-07-10T09:59:37.000Z 1429.6 2010-07-10T09:59:44.000Z 1429.1 2010-07-10T09:59:46.000Z 1426.7 2010-07-10T09:59:49.000Z 1426.7 2010-07-10T09:59:54.000Z 1426.7 2010-07-10T09:59:59.000Z 1426.7 2010-07-10T10:00:06.000Z 1426.2 2010-07-10T10:00:16.000Z 1426.2 2010-07-10T10:00:41.000Z 1425.8 2010-07-10T10:01:01.000Z 1425.3 2010-07-10T10:01:06.000Z 1423.8 2010-07-10T10:01:09.000Z 1423.8 2010-07-10T10:01:10.000Z 1420 2010-07-10T10:01:14.000Z 1417.6 2010-07-10T10:01:17.000Z 1413.8 2010-07-10T10:01:23.000Z 1413.8 2010-07-10T10:01:24.000Z 1412.3 2010-07-10T10:01:35.000Z 1408.9 2010-07-10T10:01:40.000Z 1408 2010-07-10T10:01:42.000Z 1406.1 2010-07-10T10:01:45.000Z 1405.6 2010-07-10T10:01:47.000Z 1403.7 2010-07-10T10:01:50.000Z 1402.7 2010-07-10T10:01:52.000Z 1403.2 2010-07-10T10:01:59.000Z 1403.2 2010-07-10T10:02:03.000Z 1403.7 2010-07-10T10:02:06.000Z 1400.8 2010-07-10T10:02:15.000Z 1399.8 2010-07-10T10:02:18.000Z 1395.5 2010-07-10T10:02:24.000Z 1395.5 2010-07-10T10:02:25.000Z 1391.7 2010-07-10T10:02:32.000Z 1387.8 2010-07-10T10:02:37.000Z 1385.9 2010-07-10T10:02:40.000Z 1382.5 2010-07-10T10:02:44.000Z 1380.6 2010-07-10T10:02:46.000Z 1375.3 2010-07-10T10:02:50.000Z 1372.9 2010-07-10T10:02:53.000Z 1370.5 2010-07-10T10:02:56.000Z 1369.5 2010-07-10T10:02:59.000Z 1367.6 2010-07-10T10:03:02.000Z 1365.7 2010-07-10T10:03:06.000Z 1365.2 2010-07-10T10:03:07.000Z 1360.4 2010-07-10T10:03:12.000Z 1357 2010-07-10T10:03:15.000Z 1356.6 2010-07-10T10:03:16.000Z 1350.3 2010-07-10T10:03:23.000Z 1350.3 2010-07-10T10:03:24.000Z 1346 2010-07-10T10:03:29.000Z 1345 2010-07-10T10:03:47.000Z 1345 2010-07-10T10:04:12.000Z 1344.5 2010-07-10T10:04:52.000Z 1344.5 2010-07-10T10:05:10.000Z 1343.6 2010-07-10T10:05:13.000Z 1339.7 2010-07-10T10:05:17.000Z 1336.4 2010-07-10T10:05:21.000Z 1332 2010-07-10T10:05:23.000Z 1328.7 2010-07-10T10:05:25.000Z 1327.7 2010-07-10T10:05:34.000Z 1327.2 2010-07-10T10:06:00.000Z 1327.2 2010-07-10T10:06:20.000Z 1324.3 2010-07-10T10:06:24.000Z 1321.5 2010-07-10T10:06:26.000Z 1321.5 2010-07-10T10:06:33.000Z 1321 2010-07-10T10:06:35.000Z 1318.6 2010-07-10T10:06:41.000Z 1313.8 2010-07-10T10:06:47.000Z 1310.4 2010-07-10T10:06:50.000Z 1309.4 2010-07-10T10:06:51.000Z 1306.1 2010-07-10T10:06:55.000Z 1303.2 2010-07-10T10:06:59.000Z 1299.4 2010-07-10T10:07:01.000Z 1297 2010-07-10T10:07:04.000Z 1294.6 2010-07-10T10:07:13.000Z 1291.7 2010-07-10T10:07:17.000Z 1286.9 2010-07-10T10:07:22.000Z 1282.1 2010-07-10T10:07:25.000Z 1282.1 2010-07-10T10:07:26.000Z 1278.7 2010-07-10T10:07:28.000Z 1277.7 2010-07-10T10:07:32.000Z 1274.4 2010-07-10T10:07:37.000Z 1271 2010-07-10T10:07:40.000Z 1266.7 2010-07-10T10:07:43.000Z 1265.7 2010-07-10T10:07:44.000Z 1264.3 2010-07-10T10:07:46.000Z 1261.4 2010-07-10T10:07:52.000Z 1259.9 2010-07-10T10:07:53.000Z 1257.1 2010-07-10T10:07:57.000Z 1253.2 2010-07-10T10:08:03.000Z 1253.2 2010-07-10T10:08:04.000Z 1251.3 2010-07-10T10:08:20.000Z 1250.8 2010-07-10T10:08:27.000Z 1249.4 2010-07-10T10:08:31.000Z 1246 2010-07-10T10:08:34.000Z 1242.2 2010-07-10T10:08:38.000Z 1240.2 2010-07-10T10:08:40.000Z 1236.9 2010-07-10T10:08:44.000Z 1231.1 2010-07-10T10:08:47.000Z 1229.7 2010-07-10T10:08:48.000Z 1228.7 2010-07-10T10:08:51.000Z 1225.8 2010-07-10T10:08:54.000Z 1227.3 2010-07-10T10:08:58.000Z 1227.7 2010-07-10T10:09:00.000Z 1224.9 2010-07-10T10:09:10.000Z 1222.9 2010-07-10T10:09:12.000Z 1222.4 2010-07-10T10:09:14.000Z 1219.1 2010-07-10T10:09:21.000Z 1215.2 2010-07-10T10:09:26.000Z 1212.4 2010-07-10T10:09:29.000Z 1213.8 2010-07-10T10:09:34.000Z 1215.7 2010-07-10T10:09:38.000Z 1217.2 2010-07-10T10:09:51.000Z 1219.1 2010-07-10T10:10:03.000Z 1219.1 2010-07-10T10:10:16.000Z 1219.1 2010-07-10T10:10:45.000Z 1217.7 2010-07-10T10:11:17.000Z 1217.2 2010-07-10T10:11:19.000Z 1214.8 2010-07-10T10:11:22.000Z 1212.8 2010-07-10T10:11:26.000Z 1210.9 2010-07-10T10:11:29.000Z 1208.5 2010-07-10T10:11:33.000Z 1206.6 2010-07-10T10:11:37.000Z 1206.6 2010-07-10T10:11:38.000Z 1205.2 2010-07-10T10:11:40.000Z 1204.7 2010-07-10T10:11:42.000Z 1201.8 2010-07-10T10:11:47.000Z 1201.3 2010-07-10T10:11:49.000Z 1199.4 2010-07-10T10:11:52.000Z 1197.9 2010-07-10T10:11:53.000Z 1193.1 2010-07-10T10:11:59.000Z 1192.7 2010-07-10T10:12:00.000Z 1192.2 2010-07-10T10:12:03.000Z 1190.2 2010-07-10T10:12:07.000Z 1188.8 2010-07-10T10:12:09.000Z 1185.4 2010-07-10T10:12:13.000Z 1182.6 2010-07-10T10:12:17.000Z 1177.3 2010-07-10T10:12:21.000Z 1169.6 2010-07-10T10:12:24.000Z 1167.2 2010-07-10T10:12:26.000Z 1167.2 2010-07-10T10:12:28.000Z 1162.8 2010-07-10T10:12:33.000Z 1157.6 2010-07-10T10:12:37.000Z 1153.7 2010-07-10T10:12:40.000Z 1150.3 2010-07-10T10:12:44.000Z 1150.3 2010-07-10T10:12:45.000Z 1147 2010-07-10T10:12:50.000Z 1145.1 2010-07-10T10:12:51.000Z 1140.3 2010-07-10T10:12:54.000Z 1136.4 2010-07-10T10:12:57.000Z 1132.6 2010-07-10T10:13:00.000Z 1128.7 2010-07-10T10:13:04.000Z 1126.3 2010-07-10T10:13:14.000Z 1125.8 2010-07-10T10:13:21.000Z 1128.7 2010-07-10T10:13:34.000Z 1127.8 2010-07-10T10:13:48.000Z 1127.3 2010-07-10T10:14:04.000Z 1125.8 2010-07-10T10:14:10.000Z 1122 2010-07-10T10:14:15.000Z 1121.5 2010-07-10T10:14:16.000Z 1117.2 2010-07-10T10:14:21.000Z 1116.7 2010-07-10T10:14:22.000Z 1112.9 2010-07-10T10:14:29.000Z 1111.4 2010-07-10T10:14:30.000Z 1107.1 2010-07-10T10:14:35.000Z 1105.2 2010-07-10T10:14:38.000Z 1101.8 2010-07-10T10:14:44.000Z 1101.3 2010-07-10T10:14:47.000Z 1100.8 2010-07-10T10:14:49.000Z 1098.9 2010-07-10T10:14:50.000Z 1094.6 2010-07-10T10:14:55.000Z 1093.2 2010-07-10T10:14:56.000Z 1090.3 2010-07-10T10:15:00.000Z 1088.8 2010-07-10T10:15:02.000Z 1084.5 2010-07-10T10:15:07.000Z 1079.2 2010-07-10T10:15:10.000Z 1079.2 2010-07-10T10:15:11.000Z 1077.8 2010-07-10T10:15:13.000Z 1074.9 2010-07-10T10:15:15.000Z 1071.1 2010-07-10T10:15:20.000Z 1068.2 2010-07-10T10:15:23.000Z 1063.8 2010-07-10T10:15:26.000Z 1061.4 2010-07-10T10:15:28.000Z 1057.1 2010-07-10T10:15:32.000Z 1055.7 2010-07-10T10:15:34.000Z 1053.7 2010-07-10T10:15:36.000Z 1052.3 2010-07-10T10:15:39.000Z 1048 2010-07-10T10:15:44.000Z 1047 2010-07-10T10:15:45.000Z 1044.1 2010-07-10T10:15:50.000Z 1040.8 2010-07-10T10:15:54.000Z 1040.3 2010-07-10T10:15:55.000Z 1038.8 2010-07-10T10:15:59.000Z 1034.5 2010-07-10T10:16:09.000Z 1033.1 2010-07-10T10:16:12.000Z 1031.2 2010-07-10T10:16:18.000Z 1027.8 2010-07-10T10:16:22.000Z 1027.8 2010-07-10T10:16:23.000Z 1027.3 2010-07-10T10:16:34.000Z 1027.3 2010-07-10T10:16:56.000Z 1025.4 2010-07-10T10:17:03.000Z 1025.4 2010-07-10T10:17:11.000Z 1023 2010-07-10T10:17:19.000Z 1022.5 2010-07-10T10:17:22.000Z 1019.6 2010-07-10T10:17:27.000Z 1018.2 2010-07-10T10:17:30.000Z 1012.9 2010-07-10T10:17:36.000Z 1009.5 2010-07-10T10:17:39.000Z 1004.2 2010-07-10T10:17:44.000Z 999.4 2010-07-10T10:17:47.000Z 995.6 2010-07-10T10:17:50.000Z 993.7 2010-07-10T10:17:52.000Z 993.2 2010-07-10T10:17:56.000Z 989.8 2010-07-10T10:18:00.000Z 987.9 2010-07-10T10:18:05.000Z 986.5 2010-07-10T10:18:07.000Z 984 2010-07-10T10:18:12.000Z 980.7 2010-07-10T10:18:15.000Z 976.8 2010-07-10T10:18:20.000Z 976.4 2010-07-10T10:18:27.000Z 973.5 2010-07-10T10:18:36.000Z 973 2010-07-10T10:18:38.000Z 974.9 2010-07-10T10:18:41.000Z 976.4 2010-07-10T10:18:51.000Z 973 2010-07-10T10:19:00.000Z 971.1 2010-07-10T10:19:02.000Z 972.5 2010-07-10T10:19:08.000Z 972.5 2010-07-10T10:19:18.000Z 973 2010-07-10T10:19:29.000Z 974.4 2010-07-10T10:19:35.000Z 975.4 2010-07-10T10:19:43.000Z 977.3 2010-07-10T10:19:50.000Z 978.3 2010-07-10T10:20:02.000Z 977.3 2010-07-10T10:20:11.000Z 975.4 2010-07-10T10:20:24.000Z 974 2010-07-10T10:20:26.000Z 973 2010-07-10T10:20:27.000Z 970.1 2010-07-10T10:20:30.000Z 973 2010-07-10T10:20:38.000Z 973.5 2010-07-10T10:20:40.000Z 974 2010-07-10T10:20:45.000Z 970.1 2010-07-10T10:20:51.000Z 968.2 2010-07-10T10:20:53.000Z 963.9 2010-07-10T10:20:58.000Z 962.4 2010-07-10T10:21:00.000Z 960 2010-07-10T10:21:04.000Z 956.7 2010-07-10T10:21:08.000Z 953.3 2010-07-10T10:21:11.000Z 952.3 2010-07-10T10:21:13.000Z 950.4 2010-07-10T10:21:16.000Z 951.8 2010-07-10T10:21:20.000Z 949 2010-07-10T10:21:30.000Z 947.5 2010-07-10T10:21:31.000Z 944.6 2010-07-10T10:21:35.000Z 941.8 2010-07-10T10:21:38.000Z 943.7 2010-07-10T10:21:46.000Z 943.2 2010-07-10T10:21:47.000Z 940.3 2010-07-10T10:21:54.000Z 939.3 2010-07-10T10:21:57.000Z 936.5 2010-07-10T10:22:01.000Z 932.6 2010-07-10T10:22:05.000Z 928.8 2010-07-10T10:22:09.000Z 926.8 2010-07-10T10:22:13.000Z 925.9 2010-07-10T10:22:17.000Z 921.6 2010-07-10T10:22:21.000Z 919.6 2010-07-10T10:22:24.000Z 918.2 2010-07-10T10:22:27.000Z 915.3 2010-07-10T10:22:30.000Z 912.9 2010-07-10T10:22:32.000Z 908.6 2010-07-10T10:22:35.000Z 909.1 2010-07-10T10:22:37.000Z 909.1 2010-07-10T10:22:45.000Z 910 2010-07-10T10:22:47.000Z 911.5 2010-07-10T10:22:55.000Z 912.9 2010-07-10T10:23:02.000Z 913.4 2010-07-10T10:23:04.000Z 910 2010-07-10T10:23:14.000Z 907.1 2010-07-10T10:23:16.000Z 903.8 2010-07-10T10:23:18.000Z 901.8 2010-07-10T10:23:20.000Z 899.5 2010-07-10T10:23:22.000Z 896.1 2010-07-10T10:23:31.000Z 895.1 2010-07-10T10:23:33.000Z 895.1 2010-07-10T10:23:35.000Z 891.3 2010-07-10T10:23:39.000Z 888.4 2010-07-10T10:23:41.000Z 888.4 2010-07-10T10:23:42.000Z 888.4 2010-07-10T10:23:44.000Z 885.5 2010-07-10T10:23:48.000Z 883.6 2010-07-10T10:23:51.000Z 882.6 2010-07-10T10:23:57.000Z 881.2 2010-07-10T10:24:00.000Z 879.7 2010-07-10T10:24:05.000Z 874.5 2010-07-10T10:24:09.000Z 870.6 2010-07-10T10:24:12.000Z 864.4 2010-07-10T10:24:16.000Z 862.4 2010-07-10T10:24:18.000Z 856.2 2010-07-10T10:24:24.000Z 850.9 2010-07-10T10:24:29.000Z 848 2010-07-10T10:24:32.000Z 842.2 2010-07-10T10:24:37.000Z 837.9 2010-07-10T10:24:40.000Z 837 2010-07-10T10:24:41.000Z 832.2 2010-07-10T10:24:45.000Z 830.2 2010-07-10T10:24:47.000Z 828.3 2010-07-10T10:24:48.000Z 827.8 2010-07-10T10:24:54.000Z 827.3 2010-07-10T10:25:22.000Z 826.9 2010-07-10T10:25:30.000Z 822.5 2010-07-10T10:25:33.000Z 818.2 2010-07-10T10:25:36.000Z 816.8 2010-07-10T10:25:37.000Z 815.3 2010-07-10T10:25:40.000Z 812.9 2010-07-10T10:25:42.000Z 810 2010-07-10T10:25:45.000Z 807.6 2010-07-10T10:25:57.000Z 808.1 2010-07-10T10:25:59.000Z 806.2 2010-07-10T10:26:02.000Z 803.8 2010-07-10T10:26:05.000Z 801.9 2010-07-10T10:26:08.000Z 800.4 2010-07-10T10:26:10.000Z 797.5 2010-07-10T10:26:13.000Z 798 2010-07-10T10:26:14.000Z 795.2 2010-07-10T10:26:17.000Z 794.7 2010-07-10T10:26:18.000Z 792.7 2010-07-10T10:26:21.000Z 791.3 2010-07-10T10:26:24.000Z 787.9 2010-07-10T10:26:27.000Z 785.5 2010-07-10T10:26:30.000Z 785 2010-07-10T10:26:33.000Z 782.7 2010-07-10T10:26:37.000Z 782.2 2010-07-10T10:26:38.000Z 778.8 2010-07-10T10:26:42.000Z 776.4 2010-07-10T10:26:46.000Z 773 2010-07-10T10:26:51.000Z 772.1 2010-07-10T10:26:53.000Z 768.7 2010-07-10T10:26:57.000Z 764.9 2010-07-10T10:27:02.000Z 761 2010-07-10T10:27:06.000Z 757.2 2010-07-10T10:27:08.000Z 753.3 2010-07-10T10:27:11.000Z 749.5 2010-07-10T10:27:14.000Z 749.5 2010-07-10T10:27:27.000Z 748.5 2010-07-10T10:27:59.000Z 748 2010-07-10T10:28:06.000Z 747.6 2010-07-10T10:28:12.000Z 745.6 2010-07-10T10:28:23.000Z 743.2 2010-07-10T10:28:35.000Z 742.8 2010-07-10T10:28:37.000Z 743.2 2010-07-10T10:28:51.000Z 740.8 2010-07-10T10:29:06.000Z 739.4 2010-07-10T10:29:18.000Z 738.4 2010-07-10T10:29:30.000Z 737.5 2010-07-10T10:29:31.000Z 737 2010-07-10T10:29:35.000Z 732.7 2010-07-10T10:29:47.000Z 729.3 2010-07-10T10:29:56.000Z 729.3 2010-07-10T10:30:12.000Z 729.3 2010-07-10T10:30:42.000Z 727.9 2010-07-10T10:31:07.000Z 725.9 2010-07-10T10:31:13.000Z 723 2010-07-10T10:31:18.000Z 723 2010-07-10T10:31:19.000Z 719.2 2010-07-10T10:31:29.000Z 718.2 2010-07-10T10:31:31.000Z 715.8 2010-07-10T10:31:39.000Z 713.4 2010-07-10T10:31:44.000Z 713 2010-07-10T10:31:45.000Z 713.4 2010-07-10T10:31:49.000Z 712 2010-07-10T10:31:51.000Z 711.5 2010-07-10T10:31:58.000Z 710.5 2010-07-10T10:32:03.000Z 711.5 2010-07-10T10:32:14.000Z 713 2010-07-10T10:32:23.000Z 712.5 2010-07-10T10:32:26.000Z 711.5 2010-07-10T10:32:36.000Z 712 2010-07-10T10:32:45.000Z 711.5 2010-07-10T10:33:21.000Z 711 2010-07-10T10:33:56.000Z 709.1 2010-07-10T10:34:13.000Z 708.2 2010-07-10T10:34:16.000Z 704.8 2010-07-10T10:34:21.000Z 703.8 2010-07-10T10:34:23.000Z 703.3 2010-07-10T10:34:26.000Z 700 2010-07-10T10:34:30.000Z 698 2010-07-10T10:34:33.000Z 697.1 2010-07-10T10:34:34.000Z 696.6 2010-07-10T10:34:40.000Z 695.2 2010-07-10T10:34:46.000Z 694.2 2010-07-10T10:34:52.000Z 692.8 2010-07-10T10:34:55.000Z 694.7 2010-07-10T10:34:58.000Z 694.2 2010-07-10T10:35:09.000Z 692.8 2010-07-10T10:35:13.000Z 692.3 2010-07-10T10:35:16.000Z 691.3 2010-07-10T10:35:20.000Z 688.9 2010-07-10T10:35:31.000Z 687 2010-07-10T10:35:37.000Z 685.6 2010-07-10T10:35:39.000Z 682.2 2010-07-10T10:35:44.000Z 679.8 2010-07-10T10:35:49.000Z 675 2010-07-10T10:35:55.000Z 673.1 2010-07-10T10:35:57.000Z 672.1 2010-07-10T10:35:58.000Z 671.1 2010-07-10T10:36:00.000Z 669.7 2010-07-10T10:36:02.000Z 668.7 2010-07-10T10:36:04.000Z 665.4 2010-07-10T10:36:07.000Z 663 2010-07-10T10:36:13.000Z 662 2010-07-10T10:36:22.000Z 661 2010-07-10T10:36:52.000Z 660.1 2010-07-10T10:36:54.000Z 658.6 2010-07-10T10:36:57.000Z 656.7 2010-07-10T10:37:00.000Z 654.8 2010-07-10T10:37:04.000Z 652.4 2010-07-10T10:37:12.000Z 647.1 2010-07-10T10:37:17.000Z 646.1 2010-07-10T10:37:19.000Z 642.3 2010-07-10T10:37:24.000Z 640.4 2010-07-10T10:37:27.000Z 639.4 2010-07-10T10:37:29.000Z 638 2010-07-10T10:37:32.000Z 634.6 2010-07-10T10:37:36.000Z 632.7 2010-07-10T10:37:38.000Z 628.4 2010-07-10T10:37:43.000Z 625.5 2010-07-10T10:37:46.000Z 625 2010-07-10T10:37:50.000Z 624 2010-07-10T10:37:52.000Z 623.1 2010-07-10T10:37:54.000Z 621.6 2010-07-10T10:37:57.000Z 620.7 2010-07-10T10:37:59.000Z 619.7 2010-07-10T10:38:04.000Z 618.3 2010-07-10T10:38:06.000Z 618.8 2010-07-10T10:38:12.000Z 615.9 2010-07-10T10:38:17.000Z 614.4 2010-07-10T10:38:20.000Z 612 2010-07-10T10:38:25.000Z 609.1 2010-07-10T10:38:29.000Z 607.7 2010-07-10T10:38:32.000Z 607.2 2010-07-10T10:38:33.000Z 605.8 2010-07-10T10:38:35.000Z 604.3 2010-07-10T10:38:40.000Z 603.4 2010-07-10T10:38:41.000Z 601.4 2010-07-10T10:38:45.000Z 598.1 2010-07-10T10:38:50.000Z 597.6 2010-07-10T10:38:51.000Z 597.1 2010-07-10T10:38:53.000Z 595.7 2010-07-10T10:38:56.000Z 594.7 2010-07-10T10:38:58.000Z 593.3 2010-07-10T10:39:03.000Z 588.5 2010-07-10T10:39:09.000Z 588.5 2010-07-10T10:39:10.000Z 586.5 2010-07-10T10:39:15.000Z 586.1 2010-07-10T10:39:21.000Z 583.7 2010-07-10T10:39:25.000Z 580.8 2010-07-10T10:39:29.000Z 577.9 2010-07-10T10:39:33.000Z 576 2010-07-10T10:39:37.000Z 573.6 2010-07-10T10:39:42.000Z 570.7 2010-07-10T10:39:48.000Z 567.8 2010-07-10T10:39:53.000Z 566.8 2010-07-10T10:40:00.000Z 566.3 2010-07-10T10:40:22.000Z 565.9 2010-07-10T10:40:27.000Z 562.5 2010-07-10T10:40:33.000Z 562 2010-07-10T10:40:34.000Z 560.1 2010-07-10T10:40:42.000Z 555.8 2010-07-10T10:40:51.000Z 557.2 2010-07-10T10:40:55.000Z 556.7 2010-07-10T10:40:57.000Z 555.8 2010-07-10T10:40:59.000Z 555.8 2010-07-10T10:41:00.000Z 555.8 2010-07-10T10:41:01.000Z 556.3 2010-07-10T10:41:05.000Z 555.8 2010-07-10T10:41:06.000Z 555.3 2010-07-10T10:41:07.000Z 554.8 2010-07-10T10:41:08.000Z 554.3 2010-07-10T10:41:09.000Z 553.9 2010-07-10T10:41:10.000Z 553.4 2010-07-10T10:41:11.000Z 552.9 2010-07-10T10:41:12.000Z 552.9 2010-07-10T10:41:13.000Z 551.9 2010-07-10T10:41:14.000Z 551 2010-07-10T10:41:15.000Z 550.5 2010-07-10T10:41:16.000Z 549.5 2010-07-10T10:41:20.000Z 549 2010-07-10T10:41:21.000Z 549 2010-07-10T10:41:22.000Z 548.6 2010-07-10T10:41:25.000Z 548.1 2010-07-10T10:41:26.000Z 548.6 2010-07-10T10:41:28.000Z 549 2010-07-10T10:41:29.000Z 548.6 2010-07-10T10:41:30.000Z 548.6 2010-07-10T10:41:31.000Z 548.6 2010-07-10T10:41:32.000Z 548.6 2010-07-10T10:41:33.000Z 547.6 2010-07-10T10:41:37.000Z 545.7 2010-07-10T10:41:46.000Z 543.8 2010-07-10T10:41:49.000Z 542.8 2010-07-10T10:41:53.000Z 542.3 2010-07-10T10:42:00.000Z 542.3 2010-07-10T10:42:02.000Z 541.4 2010-07-10T10:42:09.000Z 539.9 2010-07-10T10:42:19.000Z 541.8 2010-07-10T10:42:30.000Z 539 2010-07-10T10:42:41.000Z 539.4 2010-07-10T10:42:42.000Z 539.4 2010-07-10T10:42:47.000Z 540.4 2010-07-10T10:42:53.000Z 537.5 2010-07-10T10:42:59.000Z 536.1 2010-07-10T10:43:04.000Z 534.2 2010-07-10T10:43:07.000Z 531.8 2010-07-10T10:43:13.000Z 530.3 2010-07-10T10:43:15.000Z 528.4 2010-07-10T10:43:19.000Z 528.4 2010-07-10T10:43:31.000Z 526.9 2010-07-10T10:43:33.000Z 526 2010-07-10T10:43:37.000Z 524.1 2010-07-10T10:43:41.000Z 519.7 2010-07-10T10:43:46.000Z 518.3 2010-07-10T10:43:47.000Z 514.4 2010-07-10T10:43:50.000Z 513 2010-07-10T10:43:51.000Z 510.1 2010-07-10T10:43:56.000Z 508.7 2010-07-10T10:43:59.000Z 507.2 2010-07-10T10:44:01.000Z 505.3 2010-07-10T10:44:04.000Z 502.9 2010-07-10T10:44:08.000Z 502.9 2010-07-10T10:44:09.000Z 502.4 2010-07-10T10:44:10.000Z 501 2010-07-10T10:44:11.000Z 500 2010-07-10T10:44:12.000Z 499.1 2010-07-10T10:44:13.000Z 497.6 2010-07-10T10:44:15.000Z 496.2 2010-07-10T10:44:16.000Z 493.8 2010-07-10T10:44:18.000Z 493.3 2010-07-10T10:44:19.000Z 492.8 2010-07-10T10:44:20.000Z 492.8 2010-07-10T10:44:21.000Z 492.8 2010-07-10T10:44:22.000Z 491.4 2010-07-10T10:44:25.000Z 488.5 2010-07-10T10:44:29.000Z 485.1 2010-07-10T10:44:32.000Z 483.2 2010-07-10T10:44:35.000Z 481.3 2010-07-10T10:44:38.000Z 479.8 2010-07-10T10:44:50.000Z 479.4 2010-07-10T10:44:54.000Z 478.4 2010-07-10T10:44:58.000Z 478.4 2010-07-10T10:45:04.000Z 478.4 2010-07-10T10:45:18.000Z 477.4 2010-07-10T10:45:54.000Z 477 2010-07-10T10:46:34.000Z 476.5 2010-07-10T10:47:12.000Z 476 2010-07-10T10:47:51.000Z 475 2010-07-10T10:48:28.000Z 475 2010-07-10T10:49:11.000Z 474.5 2010-07-10T10:49:39.000Z 475 2010-07-10T10:49:42.000Z 474.5 2010-07-10T10:49:46.000Z 472.6 2010-07-10T10:49:52.000Z 472.1 2010-07-10T10:49:54.000Z 470.7 2010-07-10T10:49:56.000Z 470.2 2010-07-10T10:49:57.000Z 468.8 2010-07-10T10:49:58.000Z 467.8 2010-07-10T10:49:59.000Z 466.9 2010-07-10T10:50:01.000Z 465.9 2010-07-10T10:50:02.000Z 464.5 2010-07-10T10:50:04.000Z 464.5 2010-07-10T10:50:05.000Z 464.5 2010-07-10T10:50:06.000Z 464.5 2010-07-10T10:50:10.000Z 464.9 2010-07-10T10:50:24.000Z 465.4 2010-07-10T10:50:37.000Z 464.5 2010-07-10T10:50:40.000Z 464 2010-07-10T10:50:41.000Z 464 2010-07-10T10:50:42.000Z 464 2010-07-10T10:50:43.000Z 463.5 2010-07-10T10:50:44.000Z 464 2010-07-10T10:50:45.000Z 462 2010-07-10T10:50:55.000Z 461.1 2010-07-10T10:50:56.000Z 461.6 2010-07-10T10:50:57.000Z 461.1 2010-07-10T10:51:04.000Z 461.1 2010-07-10T10:51:19.000Z 461.6 2010-07-10T10:51:41.000Z 460.6 2010-07-10T10:52:10.000Z 460.6 2010-07-10T10:52:38.000Z 460.6 2010-07-10T10:52:42.000Z