2012-04-26T18:39:46Z Chegul in MTB Blue 350.9 1970-01-01T00:14:03.000Z 350.6 2012-04-25T07:10:37.000Z 352.5 2012-04-25T07:10:50.000Z 353.6 2012-04-25T07:11:00.000Z 354.7 2012-04-25T07:11:14.000Z 355.6 2012-04-25T07:11:31.000Z 357.5 2012-04-25T07:11:47.000Z 358.3 2012-04-25T07:12:03.000Z 358.5 2012-04-25T07:12:14.000Z 359.6 2012-04-25T07:12:22.000Z 363.4 2012-04-25T07:12:42.000Z 365.4 2012-04-25T07:12:58.000Z 368.2 2012-04-25T07:13:17.000Z 370.6 2012-04-25T07:13:27.000Z 371.5 2012-04-25T07:13:34.000Z 372.9 2012-04-25T07:13:42.000Z 378.1 2012-04-25T07:13:58.000Z 378.9 2012-04-25T07:14:01.000Z 382.2 2012-04-25T07:14:12.000Z 385.7 2012-04-25T07:14:27.000Z 387.2 2012-04-25T07:14:36.000Z 387.4 2012-04-25T07:14:38.000Z 388.4 2012-04-25T07:14:49.000Z 388.9 2012-04-25T07:15:03.000Z 391.3 2012-04-25T07:15:15.000Z 391.4 2012-04-25T07:15:18.000Z 391.3 2012-04-25T07:15:19.000Z 389.4 2012-04-25T07:15:24.000Z 386.4 2012-04-25T07:15:29.000Z 386 2012-04-25T07:15:30.000Z 385.7 2012-04-25T07:15:31.000Z 387.2 2012-04-25T07:15:45.000Z 388.4 2012-04-25T07:15:57.000Z 389.3 2012-04-25T07:16:11.000Z 391 2012-04-25T07:16:27.000Z 391.6 2012-04-25T07:16:42.000Z 393.5 2012-04-25T07:16:58.000Z 395.4 2012-04-25T07:17:18.000Z 395.5 2012-04-25T07:17:19.000Z 395.7 2012-04-25T07:17:20.000Z 395.9 2012-04-25T07:17:21.000Z 396.1 2012-04-25T07:17:22.000Z 396.4 2012-04-25T07:17:23.000Z 398.2 2012-04-25T07:17:34.000Z 400 2012-04-25T07:17:48.000Z 401.6 2012-04-25T07:18:03.000Z 402 2012-04-25T07:18:22.000Z 404.8 2012-04-25T07:18:39.000Z 407.9 2012-04-25T07:18:53.000Z 408.2 2012-04-25T07:18:54.000Z 408.4 2012-04-25T07:18:55.000Z 408.6 2012-04-25T07:18:56.000Z 408.8 2012-04-25T07:18:57.000Z 409.1 2012-04-25T07:18:58.000Z 409.4 2012-04-25T07:18:59.000Z 415.3 2012-04-25T07:19:17.000Z 419.2 2012-04-25T07:19:31.000Z 424.3 2012-04-25T07:19:51.000Z 429.5 2012-04-25T07:20:13.000Z 431.7 2012-04-25T07:20:32.000Z 434.9 2012-04-25T07:20:50.000Z 435.9 2012-04-25T07:21:07.000Z 433.9 2012-04-25T07:21:21.000Z 434.7 2012-04-25T07:21:34.000Z 436.2 2012-04-25T07:21:48.000Z 438.1 2012-04-25T07:22:02.000Z 441.3 2012-04-25T07:22:17.000Z 443.9 2012-04-25T07:22:33.000Z 446.1 2012-04-25T07:22:48.000Z 449.5 2012-04-25T07:23:03.000Z 453.1 2012-04-25T07:23:16.000Z 457.2 2012-04-25T07:23:31.000Z 459.9 2012-04-25T07:23:43.000Z 460.2 2012-04-25T07:23:44.000Z 460.5 2012-04-25T07:23:45.000Z 460.8 2012-04-25T07:23:46.000Z 461.2 2012-04-25T07:23:47.000Z 461.5 2012-04-25T07:23:48.000Z 463 2012-04-25T07:23:56.000Z 463.1 2012-04-25T07:23:57.000Z 463.3 2012-04-25T07:23:58.000Z 463.4 2012-04-25T07:23:59.000Z 463.6 2012-04-25T07:24:00.000Z 463.7 2012-04-25T07:24:01.000Z 463.8 2012-04-25T07:24:02.000Z 464 2012-04-25T07:24:03.000Z 466.4 2012-04-25T07:24:19.000Z 468.7 2012-04-25T07:24:31.000Z 471.8 2012-04-25T07:24:45.000Z 475.8 2012-04-25T07:25:01.000Z 479.6 2012-04-25T07:25:18.000Z 480.4 2012-04-25T07:25:22.000Z 480.6 2012-04-25T07:25:23.000Z 484.2 2012-04-25T07:25:42.000Z 488.8 2012-04-25T07:26:03.000Z 488.8 2012-04-25T07:26:23.000Z 488.8 2012-04-25T07:26:25.000Z 488.9 2012-04-25T07:26:35.000Z 488.8 2012-04-25T07:26:49.000Z 489 2012-04-25T07:27:02.000Z 489.2 2012-04-25T07:27:04.000Z 489.4 2012-04-25T07:27:05.000Z 489.6 2012-04-25T07:27:06.000Z 489.7 2012-04-25T07:27:07.000Z 489.8 2012-04-25T07:27:08.000Z 492.4 2012-04-25T07:27:22.000Z 495.5 2012-04-25T07:27:35.000Z 495.7 2012-04-25T07:27:36.000Z 495.9 2012-04-25T07:27:37.000Z 496 2012-04-25T07:27:38.000Z 496.2 2012-04-25T07:27:39.000Z 496.4 2012-04-25T07:27:40.000Z 500.6 2012-04-25T07:27:58.000Z 503.4 2012-04-25T07:28:15.000Z 506.5 2012-04-25T07:28:32.000Z 508.6 2012-04-25T07:28:50.000Z 510.4 2012-04-25T07:29:09.000Z 514.9 2012-04-25T07:29:27.000Z 519.8 2012-04-25T07:29:42.000Z 522.3 2012-04-25T07:29:57.000Z 522.6 2012-04-25T07:29:59.000Z 522.9 2012-04-25T07:30:00.000Z 523.1 2012-04-25T07:30:01.000Z 523.3 2012-04-25T07:30:02.000Z 523.5 2012-04-25T07:30:03.000Z 523.5 2012-04-25T07:30:04.000Z 523.6 2012-04-25T07:30:05.000Z 523.5 2012-04-25T07:30:06.000Z 524.3 2012-04-25T07:30:18.000Z 527.1 2012-04-25T07:30:31.000Z 530.9 2012-04-25T07:30:45.000Z 536.4 2012-04-25T07:31:00.000Z 540.6 2012-04-25T07:31:13.000Z 543.3 2012-04-25T07:31:26.000Z 544.8 2012-04-25T07:31:40.000Z 545.1 2012-04-25T07:31:42.000Z 545.3 2012-04-25T07:31:43.000Z 545.5 2012-04-25T07:31:44.000Z 545.6 2012-04-25T07:31:45.000Z 545.7 2012-04-25T07:31:46.000Z 545.8 2012-04-25T07:31:47.000Z 545.9 2012-04-25T07:31:48.000Z 548.5 2012-04-25T07:31:57.000Z 549.2 2012-04-25T07:31:58.000Z 550.5 2012-04-25T07:32:01.000Z 553.3 2012-04-25T07:32:08.000Z 555.3 2012-04-25T07:32:14.000Z 556.9 2012-04-25T07:32:18.000Z 559.3 2012-04-25T07:32:30.000Z 559.5 2012-04-25T07:32:32.000Z 559.5 2012-04-25T07:32:35.000Z 561.3 2012-04-25T07:32:44.000Z 564 2012-04-25T07:32:56.000Z 565.2 2012-04-25T07:33:03.000Z 564.8 2012-04-25T07:33:16.000Z 564.5 2012-04-25T07:33:19.000Z 564.3 2012-04-25T07:33:21.000Z 563.5 2012-04-25T07:33:28.000Z 564.2 2012-04-25T07:33:36.000Z 563.7 2012-04-25T07:33:49.000Z 566.7 2012-04-25T07:34:01.000Z 571.7 2012-04-25T07:34:17.000Z 577.1 2012-04-25T07:34:33.000Z 584.7 2012-04-25T07:34:48.000Z 589.8 2012-04-25T07:35:02.000Z 595.4 2012-04-25T07:35:16.000Z 596.9 2012-04-25T07:35:32.000Z 598.2 2012-04-25T07:35:47.000Z 598.5 2012-04-25T07:35:50.000Z 599 2012-04-25T07:35:56.000Z 598.6 2012-04-25T07:36:09.000Z 598.5 2012-04-25T07:36:24.000Z 601.7 2012-04-25T07:36:40.000Z 606 2012-04-25T07:36:56.000Z 608.1 2012-04-25T07:37:10.000Z 611.2 2012-04-25T07:37:26.000Z 612.7 2012-04-25T07:37:36.000Z 615.6 2012-04-25T07:37:46.000Z 617 2012-04-25T07:37:50.000Z 618.8 2012-04-25T07:37:57.000Z 618.4 2012-04-25T07:38:10.000Z 618.1 2012-04-25T07:38:14.000Z 618.9 2012-04-25T07:38:28.000Z 622.1 2012-04-25T07:38:42.000Z 624 2012-04-25T07:38:56.000Z 625.6 2012-04-25T07:39:10.000Z 628.8 2012-04-25T07:39:21.000Z 631.8 2012-04-25T07:39:30.000Z 635.5 2012-04-25T07:39:43.000Z 637.1 2012-04-25T07:39:54.000Z 638.5 2012-04-25T07:40:05.000Z 638.6 2012-04-25T07:40:06.000Z 640.1 2012-04-25T07:40:18.000Z 640.2 2012-04-25T07:40:19.000Z 641.2 2012-04-25T07:40:25.000Z 644.8 2012-04-25T07:40:41.000Z 647.3 2012-04-25T07:40:57.000Z 648.9 2012-04-25T07:41:04.000Z 650.6 2012-04-25T07:41:14.000Z 652.8 2012-04-25T07:41:23.000Z 656.4 2012-04-25T07:41:36.000Z 660 2012-04-25T07:41:49.000Z 661.2 2012-04-25T07:42:02.000Z 661.2 2012-04-25T07:42:25.000Z 661.4 2012-04-25T07:42:48.000Z 661.4 2012-04-25T07:43:09.000Z 663.5 2012-04-25T07:43:21.000Z 667.2 2012-04-25T07:43:36.000Z 669 2012-04-25T07:43:51.000Z 675.2 2012-04-25T07:44:06.000Z 676.7 2012-04-25T07:44:14.000Z 676.7 2012-04-25T07:44:18.000Z 682.4 2012-04-25T07:44:32.000Z 682.8 2012-04-25T07:44:43.000Z 683.1 2012-04-25T07:44:55.000Z 683.1 2012-04-25T07:44:56.000Z 683.9 2012-04-25T07:44:59.000Z 684.8 2012-04-25T07:45:02.000Z 688.5 2012-04-25T07:45:13.000Z 688.9 2012-04-25T07:45:14.000Z 689.8 2012-04-25T07:45:20.000Z 692 2012-04-25T07:45:32.000Z 692.4 2012-04-25T07:45:38.000Z 691.8 2012-04-25T07:45:50.000Z 692.2 2012-04-25T07:45:53.000Z 690.9 2012-04-25T07:45:58.000Z 690 2012-04-25T07:46:09.000Z 689.3 2012-04-25T07:46:12.000Z 692.8 2012-04-25T07:46:23.000Z 694.4 2012-04-25T07:46:26.000Z 697.3 2012-04-25T07:46:31.000Z 698.2 2012-04-25T07:46:32.000Z 700.4 2012-04-25T07:46:33.000Z 702.8 2012-04-25T07:46:35.000Z 705.7 2012-04-25T07:46:49.000Z 706.1 2012-04-25T07:46:52.000Z 707 2012-04-25T07:46:58.000Z 709.4 2012-04-25T07:47:12.000Z 710.6 2012-04-25T07:47:17.000Z 715.2 2012-04-25T07:47:31.000Z 719.6 2012-04-25T07:47:43.000Z 720.2 2012-04-25T07:47:46.000Z 724.7 2012-04-25T07:48:03.000Z 728.2 2012-04-25T07:48:17.000Z 729.8 2012-04-25T07:48:21.000Z 735.6 2012-04-25T07:48:33.000Z 739.9 2012-04-25T07:48:47.000Z 741.5 2012-04-25T07:48:57.000Z 743.1 2012-04-25T07:49:09.000Z 743.9 2012-04-25T07:49:14.000Z 745.2 2012-04-25T07:49:27.000Z 745.8 2012-04-25T07:49:41.000Z 745.8 2012-04-25T07:50:03.000Z 745.8 2012-04-25T07:50:21.000Z 745.8 2012-04-25T07:50:42.000Z 745.8 2012-04-25T07:51:05.000Z 745.8 2012-04-25T07:51:18.000Z 745.8 2012-04-25T07:51:25.000Z 746.1 2012-04-25T07:51:32.000Z 745.6 2012-04-25T07:51:44.000Z 745.6 2012-04-25T07:51:57.000Z 745.5 2012-04-25T07:52:21.000Z 745.6 2012-04-25T07:52:32.000Z 745.6 2012-04-25T07:52:56.000Z 745.6 2012-04-25T07:53:05.000Z 747.2 2012-04-25T07:53:13.000Z 747.5 2012-04-25T07:53:28.000Z 747.4 2012-04-25T07:53:30.000Z 750.1 2012-04-25T07:53:46.000Z 751.2 2012-04-25T07:53:56.000Z 749.8 2012-04-25T07:54:00.000Z 748.5 2012-04-25T07:54:04.000Z 747.6 2012-04-25T07:54:08.000Z 748.6 2012-04-25T07:54:23.000Z 750.1 2012-04-25T07:54:38.000Z 751.9 2012-04-25T07:54:51.000Z 754.4 2012-04-25T07:54:59.000Z 757.1 2012-04-25T07:55:04.000Z 761.2 2012-04-25T07:55:12.000Z 765.4 2012-04-25T07:55:22.000Z 766.7 2012-04-25T07:55:24.000Z 772.8 2012-04-25T07:55:35.000Z 775.4 2012-04-25T07:55:46.000Z 776.5 2012-04-25T07:55:56.000Z 776.6 2012-04-25T07:55:59.000Z 776.6 2012-04-25T07:56:01.000Z 777.5 2012-04-25T07:56:06.000Z 777.6 2012-04-25T07:56:08.000Z 777.6 2012-04-25T07:56:17.000Z 778.6 2012-04-25T07:56:26.000Z 778.4 2012-04-25T07:56:27.000Z 774.1 2012-04-25T07:56:40.000Z 774.2 2012-04-25T07:56:49.000Z 774.9 2012-04-25T07:57:01.000Z 780.6 2012-04-25T07:57:15.000Z 786.9 2012-04-25T07:57:26.000Z 789.6 2012-04-25T07:57:33.000Z 792.8 2012-04-25T07:57:44.000Z 796.9 2012-04-25T07:57:54.000Z 803 2012-04-25T07:58:08.000Z 804.6 2012-04-25T07:58:14.000Z 805.5 2012-04-25T07:58:17.000Z 805.9 2012-04-25T07:58:26.000Z 804.6 2012-04-25T07:58:31.000Z 804.4 2012-04-25T07:58:33.000Z 808.4 2012-04-25T07:58:45.000Z 811.7 2012-04-25T07:58:55.000Z 814.1 2012-04-25T07:59:03.000Z 815.5 2012-04-25T07:59:11.000Z 813.7 2012-04-25T07:59:24.000Z 814.5 2012-04-25T07:59:36.000Z 818.3 2012-04-25T07:59:46.000Z 821.4 2012-04-25T07:59:50.000Z 826.2 2012-04-25T08:00:00.000Z 824.3 2012-04-25T08:00:08.000Z 816.5 2012-04-25T08:00:21.000Z 815 2012-04-25T08:00:34.000Z 814.9 2012-04-25T08:00:37.000Z 817.3 2012-04-25T08:00:52.000Z 817 2012-04-25T08:00:55.000Z 816.7 2012-04-25T08:01:00.000Z 817.5 2012-04-25T08:01:08.000Z 823.5 2012-04-25T08:01:22.000Z 825.1 2012-04-25T08:01:28.000Z 827.7 2012-04-25T08:01:39.000Z 828.3 2012-04-25T08:01:42.000Z 833.2 2012-04-25T08:01:54.000Z 835 2012-04-25T08:01:59.000Z 835.7 2012-04-25T08:02:03.000Z 839.5 2012-04-25T08:02:19.000Z 841.9 2012-04-25T08:02:30.000Z 841.9 2012-04-25T08:02:31.000Z 844.4 2012-04-25T08:02:39.000Z 844.7 2012-04-25T08:02:55.000Z 842.3 2012-04-25T08:03:08.000Z 847.2 2012-04-25T08:03:24.000Z 846.9 2012-04-25T08:03:37.000Z 847.3 2012-04-25T08:03:51.000Z 848.7 2012-04-25T08:04:03.000Z 843.2 2012-04-25T08:04:16.000Z 841.9 2012-04-25T08:04:33.000Z 842.9 2012-04-25T08:04:45.000Z 843.4 2012-04-25T08:05:02.000Z 843.4 2012-04-25T08:05:27.000Z 843.6 2012-04-25T08:05:40.000Z 843.6 2012-04-25T08:06:06.000Z 843.8 2012-04-25T08:06:29.000Z 843.8 2012-04-25T08:06:33.000Z 844.2 2012-04-25T08:06:40.000Z 845.9 2012-04-25T08:06:52.000Z 853.9 2012-04-25T08:07:00.000Z 854.3 2012-04-25T08:07:01.000Z 854.5 2012-04-25T08:07:02.000Z 854.3 2012-04-25T08:07:03.000Z 853.9 2012-04-25T08:07:04.000Z 853.7 2012-04-25T08:07:05.000Z 844.2 2012-04-25T08:07:19.000Z 845.3 2012-04-25T08:07:28.000Z 842.2 2012-04-25T08:07:43.000Z 848.5 2012-04-25T08:07:55.000Z 849.3 2012-04-25T08:08:04.000Z 849.3 2012-04-25T08:08:05.000Z 849.7 2012-04-25T08:08:09.000Z 849.5 2012-04-25T08:08:21.000Z 849.8 2012-04-25T08:08:24.000Z 850 2012-04-25T08:08:36.000Z 849.7 2012-04-25T08:08:53.000Z 849.4 2012-04-25T08:09:09.000Z 849.3 2012-04-25T08:09:10.000Z 849.4 2012-04-25T08:09:11.000Z 849.7 2012-04-25T08:09:12.000Z 849.7 2012-04-25T08:09:13.000Z 849.9 2012-04-25T08:09:14.000Z 850 2012-04-25T08:09:15.000Z 850 2012-04-25T08:09:16.000Z 850.8 2012-04-25T08:09:27.000Z 849.5 2012-04-25T08:09:39.000Z 845.1 2012-04-25T08:09:50.000Z 845 2012-04-25T08:10:03.000Z 844.1 2012-04-25T08:10:14.000Z 844 2012-04-25T08:10:20.000Z 843.9 2012-04-25T08:10:21.000Z 844 2012-04-25T08:10:23.000Z 844.2 2012-04-25T08:10:24.000Z 844.5 2012-04-25T08:10:25.000Z 844.6 2012-04-25T08:10:26.000Z 844.7 2012-04-25T08:10:27.000Z 845 2012-04-25T08:10:28.000Z 845.6 2012-04-25T08:10:29.000Z 846.2 2012-04-25T08:10:30.000Z 846.6 2012-04-25T08:10:31.000Z 846.6 2012-04-25T08:10:32.000Z 846.8 2012-04-25T08:10:38.000Z 847.2 2012-04-25T08:10:39.000Z 847.6 2012-04-25T08:10:41.000Z 847.7 2012-04-25T08:10:42.000Z 848.2 2012-04-25T08:10:44.000Z 848.6 2012-04-25T08:10:45.000Z 849 2012-04-25T08:10:46.000Z 855.3 2012-04-25T08:11:00.000Z 859.6 2012-04-25T08:11:13.000Z 859.4 2012-04-25T08:11:14.000Z 858.9 2012-04-25T08:11:27.000Z 864.4 2012-04-25T08:11:40.000Z 864.2 2012-04-25T08:11:49.000Z 866.3 2012-04-25T08:11:58.000Z 867.6 2012-04-25T08:12:03.000Z 867.1 2012-04-25T08:12:04.000Z 866.7 2012-04-25T08:12:05.000Z 864.9 2012-04-25T08:12:17.000Z 864.4 2012-04-25T08:12:27.000Z 864.2 2012-04-25T08:12:36.000Z 863 2012-04-25T08:12:38.000Z 862.1 2012-04-25T08:12:39.000Z 858.4 2012-04-25T08:12:44.000Z 857.1 2012-04-25T08:12:53.000Z 860.9 2012-04-25T08:13:05.000Z 866.6 2012-04-25T08:13:14.000Z 871.2 2012-04-25T08:13:23.000Z 876.6 2012-04-25T08:13:35.000Z 880.1 2012-04-25T08:13:44.000Z 882.2 2012-04-25T08:13:55.000Z 881.9 2012-04-25T08:13:56.000Z 881.7 2012-04-25T08:13:57.000Z 881.7 2012-04-25T08:13:58.000Z 881.8 2012-04-25T08:13:59.000Z 881.7 2012-04-25T08:14:00.000Z 881.7 2012-04-25T08:14:01.000Z 881.6 2012-04-25T08:14:02.000Z 882.5 2012-04-25T08:14:13.000Z 882.3 2012-04-25T08:14:23.000Z 883.5 2012-04-25T08:14:32.000Z 883.4 2012-04-25T08:14:42.000Z 885.4 2012-04-25T08:14:52.000Z 887.3 2012-04-25T08:15:05.000Z 891.9 2012-04-25T08:15:17.000Z 893.2 2012-04-25T08:15:30.000Z 891.6 2012-04-25T08:15:40.000Z 892.6 2012-04-25T08:15:53.000Z 893.6 2012-04-25T08:15:58.000Z 894 2012-04-25T08:15:59.000Z 894.4 2012-04-25T08:16:00.000Z 894.7 2012-04-25T08:16:01.000Z 894.9 2012-04-25T08:16:02.000Z 895.1 2012-04-25T08:16:03.000Z 898.3 2012-04-25T08:16:14.000Z 902.2 2012-04-25T08:16:30.000Z 902.1 2012-04-25T08:16:35.000Z 902.2 2012-04-25T08:16:36.000Z 902.2 2012-04-25T08:16:37.000Z 902.4 2012-04-25T08:16:40.000Z 902.4 2012-04-25T08:16:41.000Z 901.9 2012-04-25T08:16:53.000Z 906.4 2012-04-25T08:17:05.000Z 910 2012-04-25T08:17:16.000Z 909.1 2012-04-25T08:17:28.000Z 909.2 2012-04-25T08:17:37.000Z 908.2 2012-04-25T08:17:46.000Z 908.6 2012-04-25T08:17:55.000Z 910.6 2012-04-25T08:18:06.000Z 912.7 2012-04-25T08:18:15.000Z 912.2 2012-04-25T08:18:24.000Z 912 2012-04-25T08:18:35.000Z 914.4 2012-04-25T08:18:46.000Z 915.7 2012-04-25T08:18:52.000Z 915.9 2012-04-25T08:18:53.000Z 918.1 2012-04-25T08:18:59.000Z 918.6 2012-04-25T08:19:00.000Z 919 2012-04-25T08:19:01.000Z 919.8 2012-04-25T08:19:03.000Z 920.1 2012-04-25T08:19:04.000Z 923.6 2012-04-25T08:19:16.000Z 922.6 2012-04-25T08:19:27.000Z 922.8 2012-04-25T08:19:38.000Z 923.8 2012-04-25T08:19:42.000Z 924.2 2012-04-25T08:19:43.000Z 924.5 2012-04-25T08:19:44.000Z 924.8 2012-04-25T08:19:45.000Z 924.8 2012-04-25T08:19:46.000Z 924.9 2012-04-25T08:19:47.000Z 925 2012-04-25T08:19:55.000Z 925.2 2012-04-25T08:19:56.000Z 925.3 2012-04-25T08:19:57.000Z 925.2 2012-04-25T08:19:58.000Z 925.3 2012-04-25T08:19:59.000Z 925.4 2012-04-25T08:20:00.000Z 925.4 2012-04-25T08:20:01.000Z 927.6 2012-04-25T08:20:11.000Z 932.5 2012-04-25T08:20:21.000Z 933.7 2012-04-25T08:20:27.000Z 934.9 2012-04-25T08:20:39.000Z 935.6 2012-04-25T08:20:51.000Z 941.5 2012-04-25T08:21:03.000Z 942 2012-04-25T08:21:04.000Z 942.8 2012-04-25T08:21:05.000Z 944.3 2012-04-25T08:21:08.000Z 945.2 2012-04-25T08:21:10.000Z 949.7 2012-04-25T08:21:21.000Z 948.1 2012-04-25T08:21:32.000Z 947.7 2012-04-25T08:21:33.000Z 947 2012-04-25T08:21:39.000Z 946.4 2012-04-25T08:21:40.000Z 936.4 2012-04-25T08:21:52.000Z 936.5 2012-04-25T08:22:06.000Z 936.2 2012-04-25T08:22:18.000Z 935.9 2012-04-25T08:22:35.000Z 935.9 2012-04-25T08:22:57.000Z 935.4 2012-04-25T08:23:18.000Z 935.4 2012-04-25T08:23:42.000Z 935.4 2012-04-25T08:24:04.000Z 935.2 2012-04-25T08:24:21.000Z 935.4 2012-04-25T08:24:39.000Z 935.4 2012-04-25T08:25:06.000Z 935.3 2012-04-25T08:25:29.000Z 935.3 2012-04-25T08:25:53.000Z 935.9 2012-04-25T08:26:15.000Z 935.9 2012-04-25T08:26:35.000Z 935.9 2012-04-25T08:26:55.000Z 936.6 2012-04-25T08:27:09.000Z 937.2 2012-04-25T08:27:14.000Z 937.9 2012-04-25T08:27:15.000Z 938.3 2012-04-25T08:27:16.000Z 938.6 2012-04-25T08:27:17.000Z 938.9 2012-04-25T08:27:18.000Z 939.6 2012-04-25T08:27:19.000Z 942 2012-04-25T08:27:29.000Z 941 2012-04-25T08:27:41.000Z 943.9 2012-04-25T08:27:54.000Z 949.8 2012-04-25T08:28:08.000Z 953.9 2012-04-25T08:28:21.000Z 958.2 2012-04-25T08:28:35.000Z 961.9 2012-04-25T08:28:49.000Z 964.6 2012-04-25T08:29:05.000Z 964 2012-04-25T08:29:20.000Z 965.6 2012-04-25T08:29:25.000Z 966.5 2012-04-25T08:29:26.000Z 969 2012-04-25T08:29:32.000Z 974.4 2012-04-25T08:29:49.000Z 975.4 2012-04-25T08:29:52.000Z 977.8 2012-04-25T08:29:57.000Z 982.3 2012-04-25T08:30:10.000Z 984.9 2012-04-25T08:30:24.000Z 982.3 2012-04-25T08:30:31.000Z 987.4 2012-04-25T08:30:40.000Z 988.1 2012-04-25T08:30:42.000Z 991.5 2012-04-25T08:30:58.000Z 991.4 2012-04-25T08:31:06.000Z 990.9 2012-04-25T08:31:19.000Z 985.2 2012-04-25T08:31:30.000Z 986.8 2012-04-25T08:31:34.000Z 989.7 2012-04-25T08:31:39.000Z 992.2 2012-04-25T08:31:53.000Z 998.2 2012-04-25T08:32:06.000Z 1001.8 2012-04-25T08:32:20.000Z 1003 2012-04-25T08:32:31.000Z 1001.6 2012-04-25T08:32:43.000Z 1003.1 2012-04-25T08:32:49.000Z 1004.2 2012-04-25T08:32:53.000Z 1007.3 2012-04-25T08:33:05.000Z 1011.1 2012-04-25T08:33:18.000Z 1012.6 2012-04-25T08:33:30.000Z 1012.7 2012-04-25T08:33:31.000Z 1014.4 2012-04-25T08:33:41.000Z 1014.7 2012-04-25T08:33:42.000Z 1018.5 2012-04-25T08:33:54.000Z 1025.5 2012-04-25T08:34:06.000Z 1026.6 2012-04-25T08:34:08.000Z 1035 2012-04-25T08:34:20.000Z 1040.6 2012-04-25T08:34:34.000Z 1042.3 2012-04-25T08:34:47.000Z 1046.3 2012-04-25T08:34:59.000Z 1048.5 2012-04-25T08:35:09.000Z 1047.9 2012-04-25T08:35:13.000Z 1047.4 2012-04-25T08:35:16.000Z 1047.3 2012-04-25T08:35:20.000Z 1049 2012-04-25T08:35:32.000Z 1051.7 2012-04-25T08:35:45.000Z 1052.8 2012-04-25T08:35:56.000Z 1052.7 2012-04-25T08:35:57.000Z 1050.3 2012-04-25T08:36:09.000Z 1048.8 2012-04-25T08:36:19.000Z 1048.6 2012-04-25T08:36:23.000Z 1047.1 2012-04-25T08:36:37.000Z 1047.3 2012-04-25T08:36:47.000Z 1043.4 2012-04-25T08:36:58.000Z 1043.4 2012-04-25T08:37:09.000Z 1053.8 2012-04-25T08:37:21.000Z 1062 2012-04-25T08:37:35.000Z 1063.6 2012-04-25T08:37:45.000Z 1065 2012-04-25T08:37:56.000Z 1065.3 2012-04-25T08:37:57.000Z 1067.2 2012-04-25T08:38:01.000Z 1071.5 2012-04-25T08:38:14.000Z 1073 2012-04-25T08:38:28.000Z 1075 2012-04-25T08:38:41.000Z 1077.4 2012-04-25T08:38:55.000Z 1077.5 2012-04-25T08:38:56.000Z 1079.2 2012-04-25T08:39:10.000Z 1079.5 2012-04-25T08:39:23.000Z 1082 2012-04-25T08:39:39.000Z 1084.7 2012-04-25T08:39:52.000Z 1088.5 2012-04-25T08:40:05.000Z 1089.9 2012-04-25T08:40:16.000Z 1089.9 2012-04-25T08:40:17.000Z 1090.7 2012-04-25T08:40:20.000Z 1090.7 2012-04-25T08:40:25.000Z 1091.9 2012-04-25T08:40:32.000Z 1091.8 2012-04-25T08:40:45.000Z 1091.8 2012-04-25T08:41:04.000Z 1091.7 2012-04-25T08:41:22.000Z 1091.7 2012-04-25T08:41:32.000Z 1091.1 2012-04-25T09:02:22.000Z 1091.8 2012-04-25T09:02:26.000Z 1092.6 2012-04-25T09:02:30.000Z 1092.9 2012-04-25T09:02:32.000Z 1094.7 2012-04-25T09:02:42.000Z 1095.3 2012-04-25T09:02:45.000Z 1101.3 2012-04-25T09:02:58.000Z 1104 2012-04-25T09:03:13.000Z 1105.5 2012-04-25T09:03:20.000Z 1105.7 2012-04-25T09:03:32.000Z 1105.8 2012-04-25T09:03:44.000Z 1105.9 2012-04-25T09:03:46.000Z 1108.1 2012-04-25T09:03:59.000Z 1109.4 2012-04-25T09:04:11.000Z 1109.5 2012-04-25T09:04:14.000Z 1109 2012-04-25T09:04:21.000Z 1109 2012-04-25T09:04:26.000Z 1114.4 2012-04-25T09:04:37.000Z 1117.1 2012-04-25T09:04:43.000Z 1119.6 2012-04-25T09:04:58.000Z 1120 2012-04-25T09:05:02.000Z 1119.9 2012-04-25T09:05:04.000Z 1122.9 2012-04-25T09:05:18.000Z 1123.6 2012-04-25T09:05:30.000Z 1123.8 2012-04-25T09:05:33.000Z 1124.8 2012-04-25T09:05:39.000Z 1124.7 2012-04-25T09:05:43.000Z 1124.6 2012-04-25T09:05:49.000Z 1121.8 2012-04-25T09:05:53.000Z 1120.5 2012-04-25T09:06:01.000Z 1125.4 2012-04-25T09:06:13.000Z 1127.6 2012-04-25T09:06:20.000Z 1128.8 2012-04-25T09:06:30.000Z 1134.1 2012-04-25T09:06:42.000Z 1134.9 2012-04-25T09:06:48.000Z 1134.7 2012-04-25T09:06:53.000Z 1138.3 2012-04-25T09:07:04.000Z 1139.3 2012-04-25T09:07:07.000Z 1139.7 2012-04-25T09:07:09.000Z 1140.5 2012-04-25T09:07:13.000Z 1143.4 2012-04-25T09:07:24.000Z 1144.3 2012-04-25T09:07:27.000Z 1148.6 2012-04-25T09:07:37.000Z 1149.3 2012-04-25T09:07:39.000Z 1151.4 2012-04-25T09:07:43.000Z 1153.1 2012-04-25T09:07:49.000Z 1156.2 2012-04-25T09:08:03.000Z 1157.2 2012-04-25T09:08:07.000Z 1158.3 2012-04-25T09:08:12.000Z 1159.2 2012-04-25T09:08:20.000Z 1159.6 2012-04-25T09:08:25.000Z 1160 2012-04-25T09:08:32.000Z 1163.4 2012-04-25T09:08:47.000Z 1165.8 2012-04-25T09:08:59.000Z 1167 2012-04-25T09:09:10.000Z 1167.5 2012-04-25T09:09:21.000Z 1167.5 2012-04-25T09:09:33.000Z 1167.4 2012-04-25T09:09:48.000Z 1167.4 2012-04-25T09:10:01.000Z 1167.2 2012-04-25T09:10:17.000Z 1167.4 2012-04-25T09:10:20.000Z 1167.6 2012-04-25T09:10:33.000Z 1167.7 2012-04-25T09:10:38.000Z 1168.1 2012-04-25T09:10:44.000Z 1170.5 2012-04-25T09:10:58.000Z 1170.9 2012-04-25T09:11:01.000Z 1171.6 2012-04-25T09:11:05.000Z 1172.1 2012-04-25T09:11:10.000Z 1173.9 2012-04-25T09:11:22.000Z 1174.5 2012-04-25T09:11:26.000Z 1176.6 2012-04-25T09:11:36.000Z 1177.3 2012-04-25T09:11:40.000Z 1180.1 2012-04-25T09:11:53.000Z 1182.5 2012-04-25T09:12:06.000Z 1184.6 2012-04-25T09:12:17.000Z 1187 2012-04-25T09:12:28.000Z 1189.4 2012-04-25T09:12:41.000Z 1190.6 2012-04-25T09:12:50.000Z 1191.2 2012-04-25T09:12:54.000Z 1193.4 2012-04-25T09:13:05.000Z 1193.8 2012-04-25T09:13:09.000Z 1195 2012-04-25T09:13:19.000Z 1197 2012-04-25T09:13:33.000Z 1198.4 2012-04-25T09:13:43.000Z 1200.7 2012-04-25T09:13:56.000Z 1202 2012-04-25T09:14:11.000Z 1203 2012-04-25T09:14:24.000Z 1203.2 2012-04-25T09:14:29.000Z 1203.9 2012-04-25T09:14:33.000Z 1204.6 2012-04-25T09:14:41.000Z 1204.9 2012-04-25T09:14:45.000Z 1205 2012-04-25T09:14:47.000Z 1206.6 2012-04-25T09:15:02.000Z 1208.7 2012-04-25T09:15:17.000Z 1210.2 2012-04-25T09:15:28.000Z 1211.2 2012-04-25T09:15:39.000Z 1212.6 2012-04-25T09:15:52.000Z 1214.2 2012-04-25T09:16:05.000Z 1215.1 2012-04-25T09:16:11.000Z 1215.8 2012-04-25T09:16:16.000Z 1217.3 2012-04-25T09:16:32.000Z 1217.3 2012-04-25T09:16:50.000Z 1217.5 2012-04-25T09:17:12.000Z 1218.2 2012-04-25T09:17:15.000Z 1220.3 2012-04-25T09:17:27.000Z 1220.5 2012-04-25T09:17:28.000Z 1224.3 2012-04-25T09:17:37.000Z 1224.4 2012-04-25T09:17:38.000Z 1224.8 2012-04-25T09:17:41.000Z 1224.5 2012-04-25T09:17:46.000Z 1224.3 2012-04-25T09:17:56.000Z 1224 2012-04-25T09:18:06.000Z 1224.9 2012-04-25T09:18:17.000Z 1225.4 2012-04-25T09:18:32.000Z 1225.4 2012-04-25T09:18:51.000Z 1225.5 2012-04-25T09:19:02.000Z 1225.4 2012-04-25T09:19:26.000Z 1224 2012-04-25T09:19:31.000Z 1222.9 2012-04-25T09:19:42.000Z 1222.7 2012-04-25T09:19:45.000Z 1222.6 2012-04-25T09:19:56.000Z 1222.9 2012-04-25T09:20:05.000Z 1223.3 2012-04-25T09:20:16.000Z 1223.4 2012-04-25T09:20:32.000Z 1223.6 2012-04-25T09:20:38.000Z 1224.1 2012-04-25T09:20:42.000Z 1226.4 2012-04-25T09:20:55.000Z 1226.5 2012-04-25T09:21:21.000Z 1226.5 2012-04-25T09:21:43.000Z 1226.5 2012-04-25T09:22:09.000Z 1226.5 2012-04-25T09:22:13.000Z 1234.9 2012-04-25T09:22:57.000Z 1229.1 2012-04-25T09:23:26.000Z 1228.2 2012-04-25T09:23:44.000Z 1228.1 2012-04-25T09:24:19.000Z 1228.2 2012-04-25T09:24:38.000Z 1229.2 2012-04-25T09:24:49.000Z 1229.2 2012-04-25T09:24:50.000Z 1230.7 2012-04-25T09:25:01.000Z 1230.8 2012-04-25T09:25:11.000Z 1231.3 2012-04-25T09:25:23.000Z 1231.5 2012-04-25T09:25:26.000Z 1232.1 2012-04-25T09:25:29.000Z 1232.7 2012-04-25T09:25:33.000Z 1233 2012-04-25T09:25:35.000Z 1235.1 2012-04-25T09:25:48.000Z 1239.3 2012-04-25T09:26:03.000Z 1241.7 2012-04-25T09:26:14.000Z 1242.5 2012-04-25T09:26:24.000Z 1246.1 2012-04-25T09:26:38.000Z 1246.6 2012-04-25T09:26:52.000Z 1250.2 2012-04-25T09:27:06.000Z 1252.5 2012-04-25T09:27:19.000Z 1253 2012-04-25T09:27:21.000Z 1256.2 2012-04-25T09:27:35.000Z 1256.5 2012-04-25T09:27:40.000Z 1255.9 2012-04-25T09:27:52.000Z 1255.9 2012-04-25T09:28:11.000Z 1255.9 2012-04-25T09:28:32.000Z 1255.8 2012-04-25T09:28:52.000Z 1255.7 2012-04-25T09:29:19.000Z 1255 2012-04-25T09:29:23.000Z 1253.6 2012-04-25T09:29:30.000Z 1251.1 2012-04-25T09:29:44.000Z 1249.5 2012-04-25T09:29:56.000Z 1249.1 2012-04-25T09:30:07.000Z 1248.3 2012-04-25T09:30:19.000Z 1248 2012-04-25T09:30:32.000Z 1247.6 2012-04-25T09:30:42.000Z 1247.7 2012-04-25T09:30:47.000Z 1245.4 2012-04-25T09:31:01.000Z 1245.2 2012-04-25T09:31:02.000Z 1245.1 2012-04-25T09:31:03.000Z 1245 2012-04-25T09:31:04.000Z 1245 2012-04-25T09:31:05.000Z 1245.1 2012-04-25T09:31:06.000Z 1245.1 2012-04-25T09:31:07.000Z 1244.8 2012-04-25T09:31:08.000Z 1244.8 2012-04-25T09:31:20.000Z 1244.2 2012-04-25T09:31:25.000Z 1244.5 2012-04-25T09:31:36.000Z 1245.1 2012-04-25T09:31:41.000Z 1245.6 2012-04-25T09:31:45.000Z 1246.1 2012-04-25T09:31:48.000Z 1246.2 2012-04-25T09:31:58.000Z 1246.7 2012-04-25T09:32:10.000Z 1247.3 2012-04-25T09:32:20.000Z 1247.6 2012-04-25T09:32:26.000Z 1248.9 2012-04-25T09:32:39.000Z 1248.8 2012-04-25T09:32:46.000Z 1248.8 2012-04-25T09:32:47.000Z 1248 2012-04-25T09:32:51.000Z 1247.8 2012-04-25T09:32:52.000Z 1247.5 2012-04-25T09:32:53.000Z 1245 2012-04-25T09:33:08.000Z 1245 2012-04-25T09:33:32.000Z 1243.8 2012-04-25T09:33:49.000Z 1238.9 2012-04-25T09:34:04.000Z 1234 2012-04-25T09:34:14.000Z 1230.4 2012-04-25T09:34:24.000Z 1230.1 2012-04-25T09:34:28.000Z 1230 2012-04-25T09:34:29.000Z 1229.4 2012-04-25T09:34:31.000Z 1229 2012-04-25T09:34:32.000Z 1228.6 2012-04-25T09:34:33.000Z 1227.1 2012-04-25T09:34:37.000Z 1226.6 2012-04-25T09:34:38.000Z 1226.3 2012-04-25T09:34:39.000Z 1226 2012-04-25T09:34:40.000Z 1225.6 2012-04-25T09:34:41.000Z 1218.2 2012-04-25T09:34:53.000Z 1216.2 2012-04-25T09:34:54.000Z 1210.3 2012-04-25T09:34:58.000Z 1209.2 2012-04-25T09:34:59.000Z 1208.3 2012-04-25T09:35:00.000Z 1207.4 2012-04-25T09:35:10.000Z 1209.1 2012-04-25T09:35:17.000Z 1209.2 2012-04-25T09:35:18.000Z 1210.2 2012-04-25T09:35:23.000Z 1210.6 2012-04-25T09:35:24.000Z 1210.9 2012-04-25T09:35:38.000Z 1210.8 2012-04-25T09:35:55.000Z 1211.1 2012-04-25T09:35:56.000Z 1211.3 2012-04-25T09:35:57.000Z 1211.7 2012-04-25T09:35:58.000Z 1212.3 2012-04-25T09:35:59.000Z 1212.9 2012-04-25T09:36:00.000Z 1212.6 2012-04-25T09:36:10.000Z 1213.4 2012-04-25T09:36:13.000Z 1213.1 2012-04-25T09:36:14.000Z 1212.8 2012-04-25T09:36:15.000Z 1210.7 2012-04-25T09:36:25.000Z 1209.5 2012-04-25T09:36:26.000Z 1208 2012-04-25T09:36:27.000Z 1207.1 2012-04-25T09:36:28.000Z 1206.6 2012-04-25T09:36:29.000Z 1206.1 2012-04-25T09:36:30.000Z 1197.9 2012-04-25T09:36:40.000Z 1193.1 2012-04-25T09:36:42.000Z 1192.2 2012-04-25T09:36:43.000Z 1191.5 2012-04-25T09:36:44.000Z 1189.8 2012-04-25T09:36:48.000Z 1188.7 2012-04-25T09:36:49.000Z 1186.1 2012-04-25T09:36:51.000Z 1184.5 2012-04-25T09:36:52.000Z 1182.9 2012-04-25T09:36:53.000Z 1181.7 2012-04-25T09:36:54.000Z 1180.7 2012-04-25T09:36:55.000Z 1179.3 2012-04-25T09:36:56.000Z 1177.7 2012-04-25T09:36:57.000Z 1175.8 2012-04-25T09:36:58.000Z 1173.8 2012-04-25T09:36:59.000Z 1166.1 2012-04-25T09:37:07.000Z 1165.6 2012-04-25T09:37:15.000Z 1165.3 2012-04-25T09:37:33.000Z 1165.9 2012-04-25T09:37:44.000Z 1166.2 2012-04-25T09:37:57.000Z 1165.4 2012-04-25T09:38:10.000Z 1165.7 2012-04-25T09:38:21.000Z 1165.6 2012-04-25T09:38:38.000Z 1165.3 2012-04-25T09:38:54.000Z 1165.8 2012-04-25T09:39:08.000Z 1165.8 2012-04-25T09:39:23.000Z 1168.3 2012-04-25T09:39:30.000Z 1169 2012-04-25T09:39:31.000Z 1169.5 2012-04-25T09:39:32.000Z 1169.7 2012-04-25T09:39:33.000Z 1169.8 2012-04-25T09:39:34.000Z 1169.9 2012-04-25T09:39:35.000Z 1170.1 2012-04-25T09:39:36.000Z 1170.3 2012-04-25T09:39:37.000Z 1170.4 2012-04-25T09:39:38.000Z 1170.7 2012-04-25T09:39:39.000Z 1172.8 2012-04-25T09:39:48.000Z 1172.9 2012-04-25T09:39:49.000Z 1173.9 2012-04-25T09:40:02.000Z 1174 2012-04-25T09:40:03.000Z 1172.9 2012-04-25T09:40:15.000Z 1172.8 2012-04-25T09:40:26.000Z 1173.7 2012-04-25T09:40:38.000Z 1176.4 2012-04-25T09:40:50.000Z 1178.8 2012-04-25T09:41:03.000Z 1179.8 2012-04-25T09:41:14.000Z 1182.5 2012-04-25T09:41:25.000Z 1184.6 2012-04-25T09:41:38.000Z 1187.4 2012-04-25T09:41:47.000Z 1189.1 2012-04-25T09:41:52.000Z 1189.1 2012-04-25T09:41:57.000Z 1189.8 2012-04-25T09:42:01.000Z 1191.4 2012-04-25T09:42:13.000Z 1193.9 2012-04-25T09:42:23.000Z 1195 2012-04-25T09:42:28.000Z 1196.7 2012-04-25T09:42:38.000Z 1196.8 2012-04-25T09:42:54.000Z 1198.4 2012-04-25T09:43:07.000Z 1200.3 2012-04-25T09:43:20.000Z 1203.8 2012-04-25T09:43:35.000Z 1208.6 2012-04-25T09:43:48.000Z 1210.6 2012-04-25T09:44:01.000Z 1208.7 2012-04-25T09:44:07.000Z 1208.9 2012-04-25T09:44:19.000Z 1209.2 2012-04-25T09:44:20.000Z 1213.4 2012-04-25T09:44:34.000Z 1217.1 2012-04-25T09:44:47.000Z 1218 2012-04-25T09:44:49.000Z 1218.9 2012-04-25T09:44:51.000Z 1219.1 2012-04-25T09:44:52.000Z 1222.6 2012-04-25T09:45:04.000Z 1225.4 2012-04-25T09:45:10.000Z 1226 2012-04-25T09:45:11.000Z 1227 2012-04-25T09:45:25.000Z 1226.7 2012-04-25T09:45:35.000Z 1228.2 2012-04-25T09:45:47.000Z 1230.5 2012-04-25T09:45:54.000Z 1233.9 2012-04-25T09:46:07.000Z 1235.2 2012-04-25T09:46:21.000Z 1235.2 2012-04-25T09:46:46.000Z 1235.6 2012-04-25T09:47:04.000Z 1236 2012-04-25T09:47:31.000Z 1238.1 2012-04-25T09:47:41.000Z 1240.8 2012-04-25T09:47:53.000Z 1244.2 2012-04-25T09:48:05.000Z 1247.2 2012-04-25T09:48:18.000Z 1249.6 2012-04-25T09:48:30.000Z 1246.9 2012-04-25T09:48:41.000Z 1245.2 2012-04-25T09:48:54.000Z 1242.5 2012-04-25T09:49:05.000Z 1245.5 2012-04-25T09:49:15.000Z 1244.6 2012-04-25T09:49:27.000Z 1252.9 2012-04-25T09:49:40.000Z 1259 2012-04-25T09:49:53.000Z 1261.2 2012-04-25T09:50:07.000Z 1260.6 2012-04-25T09:50:11.000Z 1261.3 2012-04-25T09:50:26.000Z 1263.4 2012-04-25T09:50:38.000Z 1266.9 2012-04-25T09:50:51.000Z 1269.2 2012-04-25T09:51:03.000Z 1271.5 2012-04-25T09:51:07.000Z 1273.2 2012-04-25T09:51:22.000Z 1273 2012-04-25T09:51:45.000Z 1272.5 2012-04-25T09:52:02.000Z 1289.9 2012-04-25T09:53:56.000Z 1289.6 2012-04-25T09:53:58.000Z 1288.2 2012-04-25T09:54:10.000Z 1288.5 2012-04-25T09:54:15.000Z 1288.4 2012-04-25T09:54:26.000Z 1288.3 2012-04-25T09:54:38.000Z 1290.1 2012-04-25T09:54:51.000Z 1290.3 2012-04-25T09:55:03.000Z 1292.2 2012-04-25T09:55:15.000Z 1294.6 2012-04-25T09:55:27.000Z 1296.1 2012-04-25T09:55:41.000Z 1296.6 2012-04-25T09:55:49.000Z 1299.7 2012-04-25T09:56:02.000Z 1303.2 2012-04-25T09:56:14.000Z 1305.8 2012-04-25T09:56:25.000Z 1306.5 2012-04-25T09:56:30.000Z 1306.9 2012-04-25T09:56:45.000Z 1308.7 2012-04-25T09:56:57.000Z 1311.4 2012-04-25T09:57:10.000Z 1311.7 2012-04-25T09:57:22.000Z 1312.8 2012-04-25T09:57:34.000Z 1313.8 2012-04-25T09:57:43.000Z 1317.5 2012-04-25T09:57:55.000Z 1320.5 2012-04-25T09:58:05.000Z 1321.4 2012-04-25T09:58:16.000Z 1322.1 2012-04-25T09:58:29.000Z 1328.7 2012-04-25T09:58:42.000Z 1330.7 2012-04-25T09:58:46.000Z 1335 2012-04-25T09:58:56.000Z 1336.1 2012-04-25T09:59:08.000Z 1336.4 2012-04-25T09:59:16.000Z 1336 2012-04-25T09:59:24.000Z 1335.4 2012-04-25T09:59:28.000Z 1335.2 2012-04-25T09:59:40.000Z 1335.9 1970-01-01T00:00:01.000Z 1336.3 1970-01-01T00:00:02.000Z 1336.8 1970-01-01T00:00:03.000Z 1337.5 1970-01-01T00:00:04.000Z 1338.2 1970-01-01T00:00:05.000Z 1339 1970-01-01T00:00:06.000Z 1339.4 1970-01-01T00:00:07.000Z 1340.2 1970-01-01T00:00:08.000Z 1340.3 1970-01-01T00:00:09.000Z 1340.3 1970-01-01T00:00:10.000Z 1340.9 1970-01-01T00:00:11.000Z 1341 1970-01-01T00:00:12.000Z 1341.3 1970-01-01T00:00:13.000Z 1341.3 1970-01-01T00:00:14.000Z 1342 1970-01-01T00:00:15.000Z 1342.1 1970-01-01T00:00:16.000Z 1342.6 1970-01-01T00:00:17.000Z 1342.8 1970-01-01T00:00:18.000Z 1342.8 1970-01-01T00:00:19.000Z 1342.6 1970-01-01T00:00:20.000Z 1342.4 1970-01-01T00:00:21.000Z 1342.2 1970-01-01T00:00:22.000Z 1342.2 1970-01-01T00:00:23.000Z 1341.9 1970-01-01T00:00:24.000Z 1340.5 1970-01-01T00:00:25.000Z 1339.1 1970-01-01T00:00:26.000Z 1337.7 1970-01-01T00:00:27.000Z 1336.2 1970-01-01T00:00:28.000Z 1334.7 1970-01-01T00:00:29.000Z 1333.2 1970-01-01T00:00:30.000Z 1331.5 1970-01-01T00:00:31.000Z 1329.9 1970-01-01T00:00:32.000Z 1328.2 1970-01-01T00:00:33.000Z 1326.5 1970-01-01T00:00:34.000Z 1326.1 1970-01-01T00:00:35.000Z 1325.1 1970-01-01T00:00:36.000Z 1324.3 1970-01-01T00:00:37.000Z 1323.3 1970-01-01T00:00:38.000Z 1322.4 1970-01-01T00:00:39.000Z 1322 1970-01-01T00:00:40.000Z 1320.9 1970-01-01T00:00:41.000Z 1319.8 1970-01-01T00:00:42.000Z 1318.7 1970-01-01T00:00:43.000Z 1317.4 1970-01-01T00:00:44.000Z 1316.2 1970-01-01T00:00:45.000Z 1314.9 1970-01-01T00:00:46.000Z 1313.5 1970-01-01T00:00:47.000Z 1312.1 1970-01-01T00:00:48.000Z 1310.7 1970-01-01T00:00:49.000Z 1309.1 1970-01-01T00:00:50.000Z 1307.7 1970-01-01T00:00:51.000Z 1306.2 1970-01-01T00:00:52.000Z 1304.8 1970-01-01T00:00:53.000Z 1303.3 1970-01-01T00:00:54.000Z 1301.9 1970-01-01T00:00:55.000Z 1300.5 1970-01-01T00:00:56.000Z 1299.1 1970-01-01T00:00:57.000Z 1297.8 1970-01-01T00:00:58.000Z 1296.3 1970-01-01T00:00:59.000Z 1292.6 1970-01-01T00:01:00.000Z 1289.1 1970-01-01T00:01:01.000Z 1285.8 1970-01-01T00:01:02.000Z 1283 1970-01-01T00:01:03.000Z 1280.4 1970-01-01T00:01:04.000Z 1277.8 1970-01-01T00:01:05.000Z 1276.2 1970-01-01T00:01:06.000Z 1271.7 1970-01-01T00:01:07.000Z 1268 1970-01-01T00:01:08.000Z 1265.9 1970-01-01T00:01:09.000Z 1263.7 1970-01-01T00:01:10.000Z 1259.2 1970-01-01T00:01:11.000Z 1253.4 1970-01-01T00:01:12.000Z 1247.5 1970-01-01T00:01:13.000Z 1242.1 1970-01-01T00:01:14.000Z 1237.4 1970-01-01T00:01:15.000Z 1232.3 1970-01-01T00:01:16.000Z 1227 1970-01-01T00:01:17.000Z 1225.1 1970-01-01T00:01:18.000Z 1226 1970-01-01T00:01:19.000Z 1226.4 1970-01-01T00:01:20.000Z 1220.4 1970-01-01T00:01:21.000Z 1213.9 1970-01-01T00:01:22.000Z 1213.9 1970-01-01T00:01:23.000Z 1215.2 1970-01-01T00:01:24.000Z 1216.6 1970-01-01T00:01:25.000Z 1217.9 1970-01-01T00:01:26.000Z 1219.3 1970-01-01T00:01:27.000Z 1220.3 1970-01-01T00:01:28.000Z 1215 1970-01-01T00:01:29.000Z 1209.4 1970-01-01T00:01:30.000Z 1202.1 1970-01-01T00:01:31.000Z 1201.7 1970-01-01T00:01:32.000Z 1203.2 1970-01-01T00:01:33.000Z 1200.9 1970-01-01T00:01:34.000Z 1194.3 1970-01-01T00:01:35.000Z 1195.8 1970-01-01T00:01:36.000Z 1197 1970-01-01T00:01:37.000Z 1198 1970-01-01T00:01:38.000Z 1198.4 1970-01-01T00:01:39.000Z 1195.2 1970-01-01T00:01:40.000Z 1193.6 1970-01-01T00:01:41.000Z 1190.7 1970-01-01T00:01:42.000Z 1187.7 1970-01-01T00:01:43.000Z 1184.3 1970-01-01T00:01:44.000Z 1182.8 1970-01-01T00:01:45.000Z 1180.2 1970-01-01T00:01:46.000Z 1179 1970-01-01T00:01:47.000Z 1173.9 1970-01-01T00:01:48.000Z 1168.5 1970-01-01T00:01:49.000Z 1162.9 1970-01-01T00:01:50.000Z 1162.1 1970-01-01T00:01:51.000Z 1156.5 1970-01-01T00:01:52.000Z 1154.9 1970-01-01T00:01:53.000Z 1153.4 1970-01-01T00:01:54.000Z 1151.8 1970-01-01T00:01:55.000Z 1149.8 1970-01-01T00:01:56.000Z 1148.2 1970-01-01T00:01:57.000Z 1143.4 1970-01-01T00:01:58.000Z 1138.2 1970-01-01T00:01:59.000Z 1132.9 1970-01-01T00:02:00.000Z 1127.2 1970-01-01T00:02:01.000Z 1121.1 1970-01-01T00:02:02.000Z 1116.8 1970-01-01T00:02:03.000Z 1117.6 1970-01-01T00:02:04.000Z 1118.3 1970-01-01T00:02:05.000Z 1119.1 1970-01-01T00:02:06.000Z 1119.2 1970-01-01T00:02:07.000Z 1118.3 1970-01-01T00:02:08.000Z 1117.6 1970-01-01T00:02:09.000Z 1114 1970-01-01T00:02:10.000Z 1110 1970-01-01T00:02:11.000Z 1106 1970-01-01T00:02:12.000Z 1101.6 1970-01-01T00:02:13.000Z 1097.2 1970-01-01T00:02:14.000Z 1092.6 1970-01-01T00:02:15.000Z 1088 1970-01-01T00:02:16.000Z 1088.4 1970-01-01T00:02:17.000Z 1088.7 1970-01-01T00:02:18.000Z 1088.7 1970-01-01T00:02:19.000Z 1089.1 1970-01-01T00:02:20.000Z 1089.2 1970-01-01T00:02:21.000Z 1084.7 1970-01-01T00:02:22.000Z 1080.3 1970-01-01T00:02:23.000Z 1075.3 1970-01-01T00:02:24.000Z 1073.1 1970-01-01T00:02:25.000Z 1074 1970-01-01T00:02:26.000Z 1074.8 1970-01-01T00:02:27.000Z 1074.9 1970-01-01T00:02:28.000Z 1069.5 1970-01-01T00:02:29.000Z 1063.9 1970-01-01T00:02:30.000Z 1058.4 1970-01-01T00:02:31.000Z 1052.8 1970-01-01T00:02:32.000Z 1047.1 1970-01-01T00:02:33.000Z 1041.3 1970-01-01T00:02:34.000Z 1040.6 1970-01-01T00:02:35.000Z 1044.3 1970-01-01T00:02:36.000Z 1047.8 1970-01-01T00:02:37.000Z 1049.3 1970-01-01T00:02:38.000Z 1050.6 1970-01-01T00:02:39.000Z 1051.9 1970-01-01T00:02:40.000Z 1052.4 1970-01-01T00:02:41.000Z 1049.6 1970-01-01T00:02:42.000Z 1046.4 1970-01-01T00:02:43.000Z 1043.1 1970-01-01T00:02:44.000Z 1039.9 1970-01-01T00:02:45.000Z 1035.6 1970-01-01T00:02:46.000Z 1032.9 1970-01-01T00:02:47.000Z 1032.5 1970-01-01T00:02:48.000Z 1030.7 1970-01-01T00:02:49.000Z 1029.1 1970-01-01T00:02:50.000Z 1027.4 1970-01-01T00:02:51.000Z 1025.9 1970-01-01T00:02:52.000Z 1025.1 1970-01-01T00:02:53.000Z 1021.9 1970-01-01T00:02:54.000Z 1018.8 1970-01-01T00:02:55.000Z 1015.8 1970-01-01T00:02:56.000Z 1012.7 1970-01-01T00:02:57.000Z 1009.6 1970-01-01T00:02:58.000Z 1006.6 1970-01-01T00:02:59.000Z 1003.5 1970-01-01T00:03:00.000Z 1000.3 1970-01-01T00:03:01.000Z 997.1 1970-01-01T00:03:02.000Z 994.9 1970-01-01T00:03:03.000Z 991.7 1970-01-01T00:03:04.000Z 988.6 1970-01-01T00:03:05.000Z 987.2 1970-01-01T00:03:06.000Z 986.7 1970-01-01T00:03:07.000Z 984.6 1970-01-01T00:03:08.000Z 982.5 1970-01-01T00:03:09.000Z 980.2 1970-01-01T00:03:10.000Z 978.5 1970-01-01T00:03:11.000Z 975.3 1970-01-01T00:03:12.000Z 972.3 1970-01-01T00:03:13.000Z 969.2 1970-01-01T00:03:14.000Z 966.1 1970-01-01T00:03:15.000Z 963 1970-01-01T00:03:16.000Z 960.2 1970-01-01T00:03:17.000Z 959.5 1970-01-01T00:03:18.000Z 956.1 1970-01-01T00:03:19.000Z 953.5 1970-01-01T00:03:20.000Z 951 1970-01-01T00:03:21.000Z 948.7 1970-01-01T00:03:22.000Z 946.4 1970-01-01T00:03:23.000Z 944.3 1970-01-01T00:03:24.000Z 942.3 1970-01-01T00:03:25.000Z 940.3 1970-01-01T00:03:26.000Z 938.3 1970-01-01T00:03:27.000Z 937 1970-01-01T00:03:28.000Z 934.5 1970-01-01T00:03:29.000Z 932 1970-01-01T00:03:30.000Z 929.5 1970-01-01T00:03:31.000Z 927 1970-01-01T00:03:32.000Z 925.8 1970-01-01T00:03:33.000Z 922.8 1970-01-01T00:03:34.000Z 920.1 1970-01-01T00:03:35.000Z 917.3 1970-01-01T00:03:36.000Z 914.7 1970-01-01T00:03:37.000Z 912.1 1970-01-01T00:03:38.000Z 909.6 1970-01-01T00:03:39.000Z 906.4 1970-01-01T00:03:40.000Z 903.3 1970-01-01T00:03:41.000Z 900.1 1970-01-01T00:03:42.000Z 899.2 1970-01-01T00:03:43.000Z 895.9 1970-01-01T00:03:44.000Z 893.3 1970-01-01T00:03:45.000Z 890.7 1970-01-01T00:03:46.000Z 887.8 1970-01-01T00:03:47.000Z 885.1 1970-01-01T00:03:48.000Z 882.9 1970-01-01T00:03:49.000Z 879.6 1970-01-01T00:03:50.000Z 877.1 1970-01-01T00:03:51.000Z 876.1 1970-01-01T00:03:52.000Z 875.4 1970-01-01T00:03:53.000Z 872.3 1970-01-01T00:03:54.000Z 869.3 1970-01-01T00:03:55.000Z 867.3 1970-01-01T00:03:56.000Z 865.3 1970-01-01T00:03:57.000Z 863.2 1970-01-01T00:03:58.000Z 861.4 1970-01-01T00:03:59.000Z 859.6 1970-01-01T00:04:00.000Z 858.3 1970-01-01T00:04:01.000Z 857.7 1970-01-01T00:04:02.000Z 856.2 1970-01-01T00:04:03.000Z 854.7 1970-01-01T00:04:04.000Z 854.7 1970-01-01T00:04:05.000Z 852.3 1970-01-01T00:04:06.000Z 851.1 1970-01-01T00:04:07.000Z 850.2 1970-01-01T00:04:08.000Z 849.4 1970-01-01T00:04:09.000Z 848.5 1970-01-01T00:04:10.000Z 847.8 1970-01-01T00:04:11.000Z 846.6 1970-01-01T00:04:12.000Z 846.6 1970-01-01T00:04:13.000Z 844.7 1970-01-01T00:04:14.000Z 844.3 1970-01-01T00:04:15.000Z 843.8 1970-01-01T00:04:16.000Z 843.7 1970-01-01T00:04:17.000Z 841.5 1970-01-01T00:04:18.000Z 841.1 1970-01-01T00:04:19.000Z 838 1970-01-01T00:04:20.000Z 834.8 1970-01-01T00:04:21.000Z 831.8 1970-01-01T00:04:22.000Z 828.8 1970-01-01T00:04:23.000Z 826.7 1970-01-01T00:04:24.000Z 824.5 1970-01-01T00:04:25.000Z 823.4 1970-01-01T00:04:26.000Z 822.8 1970-01-01T00:04:27.000Z 822.1 1970-01-01T00:04:28.000Z 821.3 1970-01-01T00:04:29.000Z 820.3 1970-01-01T00:04:30.000Z 819.1 1970-01-01T00:04:31.000Z 817.8 1970-01-01T00:04:32.000Z 816.3 1970-01-01T00:04:33.000Z 814.8 1970-01-01T00:04:34.000Z 814.5 1970-01-01T00:04:35.000Z 814.8 1970-01-01T00:04:36.000Z 815.1 1970-01-01T00:04:37.000Z 815.5 1970-01-01T00:04:38.000Z 812.6 1970-01-01T00:04:39.000Z 809.9 1970-01-01T00:04:40.000Z 807.3 1970-01-01T00:04:41.000Z 806.6 1970-01-01T00:04:42.000Z 803.9 1970-01-01T00:04:43.000Z 801.1 1970-01-01T00:04:44.000Z 798.3 1970-01-01T00:04:45.000Z 796 1970-01-01T00:04:46.000Z 794.1 1970-01-01T00:04:47.000Z 792.2 1970-01-01T00:04:48.000Z 790.2 1970-01-01T00:04:49.000Z 788.1 1970-01-01T00:04:50.000Z 785.8 1970-01-01T00:04:51.000Z 783.5 1970-01-01T00:04:52.000Z 781.7 1970-01-01T00:04:53.000Z 779.8 1970-01-01T00:04:54.000Z 777.9 1970-01-01T00:04:55.000Z 775.9 1970-01-01T00:04:56.000Z 773.8 1970-01-01T00:04:57.000Z 772.3 1970-01-01T00:04:58.000Z 769 1970-01-01T00:04:59.000Z 766 1970-01-01T00:05:00.000Z 763.2 1970-01-01T00:05:01.000Z 760.5 1970-01-01T00:05:02.000Z 757.8 1970-01-01T00:05:03.000Z 755.1 1970-01-01T00:05:04.000Z 752.5 1970-01-01T00:05:05.000Z 749.7 1970-01-01T00:05:06.000Z 747.3 1970-01-01T00:05:07.000Z 744.7 1970-01-01T00:05:08.000Z 741.9 1970-01-01T00:05:09.000Z 739.3 1970-01-01T00:05:10.000Z 736.5 1970-01-01T00:05:11.000Z 733.9 1970-01-01T00:05:12.000Z 733.8 1970-01-01T00:05:13.000Z 730.8 1970-01-01T00:05:14.000Z 727.9 1970-01-01T00:05:15.000Z 725.6 1970-01-01T00:05:16.000Z 723.3 1970-01-01T00:05:17.000Z 721 1970-01-01T00:05:18.000Z 720.4 1970-01-01T00:05:19.000Z 719.4 1970-01-01T00:05:20.000Z 718.3 1970-01-01T00:05:21.000Z 717.2 1970-01-01T00:05:22.000Z 715.9 1970-01-01T00:05:23.000Z 714.7 1970-01-01T00:05:24.000Z 713.5 1970-01-01T00:05:25.000Z 712.7 1970-01-01T00:05:26.000Z 710 1970-01-01T00:05:27.000Z 707.2 1970-01-01T00:05:28.000Z 704.4 1970-01-01T00:05:29.000Z 701.5 1970-01-01T00:05:30.000Z 699.4 1970-01-01T00:05:31.000Z 697.7 1970-01-01T00:05:32.000Z 696 1970-01-01T00:05:33.000Z 694.3 1970-01-01T00:05:34.000Z 692.6 1970-01-01T00:05:35.000Z 690.5 1970-01-01T00:05:36.000Z 688 1970-01-01T00:05:37.000Z 685.5 1970-01-01T00:05:38.000Z 684.5 1970-01-01T00:05:39.000Z 682.9 1970-01-01T00:05:40.000Z 681.3 1970-01-01T00:05:41.000Z 679.8 1970-01-01T00:05:42.000Z 678.5 1970-01-01T00:05:43.000Z 677.9 1970-01-01T00:05:44.000Z 675.4 1970-01-01T00:05:45.000Z 673.3 1970-01-01T00:05:46.000Z 671.1 1970-01-01T00:05:47.000Z 668.9 1970-01-01T00:05:48.000Z 666.8 1970-01-01T00:05:49.000Z 664.6 1970-01-01T00:05:50.000Z 662.1 1970-01-01T00:05:51.000Z 659.3 1970-01-01T00:05:52.000Z 656.6 1970-01-01T00:05:53.000Z 653.8 1970-01-01T00:05:54.000Z 651 1970-01-01T00:05:55.000Z 648.2 1970-01-01T00:05:56.000Z 645.4 1970-01-01T00:05:57.000Z 642.5 1970-01-01T00:05:58.000Z 639.6 1970-01-01T00:05:59.000Z 636.6 1970-01-01T00:06:00.000Z 633.5 1970-01-01T00:06:01.000Z 630.9 1970-01-01T00:06:02.000Z 628.6 1970-01-01T00:06:03.000Z 626.4 1970-01-01T00:06:04.000Z 624 1970-01-01T00:06:05.000Z 621.7 1970-01-01T00:06:06.000Z 621.2 1970-01-01T00:06:07.000Z 619.2 1970-01-01T00:06:08.000Z 617.1 1970-01-01T00:06:09.000Z 615 1970-01-01T00:06:10.000Z 612.9 1970-01-01T00:06:11.000Z 610.8 1970-01-01T00:06:12.000Z 608.7 1970-01-01T00:06:13.000Z 606.4 1970-01-01T00:06:14.000Z 604.2 1970-01-01T00:06:15.000Z 601.9 1970-01-01T00:06:16.000Z 599.7 1970-01-01T00:06:17.000Z 598 1970-01-01T00:06:18.000Z 596.4 1970-01-01T00:06:19.000Z 595.1 1970-01-01T00:06:20.000Z 592.9 1970-01-01T00:06:21.000Z 590.8 1970-01-01T00:06:22.000Z 588.7 1970-01-01T00:06:23.000Z 586.9 1970-01-01T00:06:24.000Z 585.2 1970-01-01T00:06:25.000Z 583.5 1970-01-01T00:06:26.000Z 581.8 1970-01-01T00:06:27.000Z 580.1 1970-01-01T00:06:28.000Z 578.4 1970-01-01T00:06:29.000Z 576.8 1970-01-01T00:06:30.000Z 576.1 1970-01-01T00:06:31.000Z 574.7 1970-01-01T00:06:32.000Z 573.4 1970-01-01T00:06:33.000Z 572 1970-01-01T00:06:34.000Z 571.2 1970-01-01T00:06:35.000Z 570 1970-01-01T00:06:36.000Z 568.7 1970-01-01T00:06:37.000Z 567.2 1970-01-01T00:06:38.000Z 565.6 1970-01-01T00:06:39.000Z 564.1 1970-01-01T00:06:40.000Z 563.9 1970-01-01T00:06:41.000Z 562.3 1970-01-01T00:06:42.000Z 560.7 1970-01-01T00:06:43.000Z 559.1 1970-01-01T00:06:44.000Z 557.8 1970-01-01T00:06:45.000Z 556.8 1970-01-01T00:06:46.000Z 555.8 1970-01-01T00:06:47.000Z 554.6 1970-01-01T00:06:48.000Z 553.5 1970-01-01T00:06:49.000Z 552.4 1970-01-01T00:06:50.000Z 551.2 1970-01-01T00:06:51.000Z 549.5 1970-01-01T00:06:52.000Z 547.7 1970-01-01T00:06:53.000Z 546 1970-01-01T00:06:54.000Z 544.2 1970-01-01T00:06:55.000Z 542.5 1970-01-01T00:06:56.000Z 540.8 1970-01-01T00:06:57.000Z 539.1 1970-01-01T00:06:58.000Z 537.4 1970-01-01T00:06:59.000Z 535.7 1970-01-01T00:07:00.000Z 534 1970-01-01T00:07:01.000Z 532.3 1970-01-01T00:07:02.000Z 530.6 1970-01-01T00:07:03.000Z 530.4 1970-01-01T00:07:04.000Z 528.8 1970-01-01T00:07:05.000Z 527.6 1970-01-01T00:07:06.000Z 526.3 1970-01-01T00:07:07.000Z 525 1970-01-01T00:07:08.000Z 523.7 1970-01-01T00:07:09.000Z 522.3 1970-01-01T00:07:10.000Z 521.8 1970-01-01T00:07:11.000Z 520.8 1970-01-01T00:07:12.000Z 519.4 1970-01-01T00:07:13.000Z 518.2 1970-01-01T00:07:14.000Z 517 1970-01-01T00:07:15.000Z 515.7 1970-01-01T00:07:16.000Z 514.3 1970-01-01T00:07:17.000Z 513.9 1970-01-01T00:07:18.000Z 512.7 1970-01-01T00:07:19.000Z 511.5 1970-01-01T00:07:20.000Z 511.4 1970-01-01T00:07:21.000Z 510.1 1970-01-01T00:07:22.000Z 509.5 1970-01-01T00:07:23.000Z 508.7 1970-01-01T00:07:24.000Z 508.3 1970-01-01T00:07:25.000Z 507.4 1970-01-01T00:07:26.000Z 506.8 1970-01-01T00:07:27.000Z 506.1 1970-01-01T00:07:28.000Z 505.4 1970-01-01T00:07:29.000Z 504.8 1970-01-01T00:07:30.000Z 504.3 1970-01-01T00:07:31.000Z 503.6 1970-01-01T00:07:32.000Z 503 1970-01-01T00:07:33.000Z 502.3 1970-01-01T00:07:34.000Z 502 1970-01-01T00:07:35.000Z 501.3 1970-01-01T00:07:36.000Z 500.2 1970-01-01T00:07:37.000Z 498.9 1970-01-01T00:07:38.000Z 497.6 1970-01-01T00:07:39.000Z 496.3 1970-01-01T00:07:40.000Z 495.6 1970-01-01T00:07:41.000Z 495 1970-01-01T00:07:42.000Z 494.2 1970-01-01T00:07:43.000Z 493.5 1970-01-01T00:07:44.000Z 492.8 1970-01-01T00:07:45.000Z 492.1 1970-01-01T00:07:46.000Z 491.3 1970-01-01T00:07:47.000Z 490.6 1970-01-01T00:07:48.000Z 489.9 1970-01-01T00:07:49.000Z 489.1 1970-01-01T00:07:50.000Z 488.7 1970-01-01T00:07:51.000Z 489.2 1970-01-01T00:07:52.000Z 489.3 1970-01-01T00:07:53.000Z 489.4 1970-01-01T00:07:54.000Z 489.5 1970-01-01T00:07:55.000Z 489.5 1970-01-01T00:07:56.000Z 489.3 1970-01-01T00:07:57.000Z 489.1 1970-01-01T00:07:58.000Z 488.8 1970-01-01T00:07:59.000Z 488.4 1970-01-01T00:08:00.000Z 488.2 1970-01-01T00:08:01.000Z 487.9 1970-01-01T00:08:02.000Z 487.6 1970-01-01T00:08:03.000Z 487.3 1970-01-01T00:08:04.000Z 486.9 1970-01-01T00:08:05.000Z 486.8 1970-01-01T00:08:06.000Z 486.9 1970-01-01T00:08:07.000Z 487 1970-01-01T00:08:08.000Z 487.1 1970-01-01T00:08:09.000Z 487.2 1970-01-01T00:08:10.000Z 487.2 1970-01-01T00:08:11.000Z 487.2 1970-01-01T00:08:12.000Z 487.2 1970-01-01T00:08:13.000Z 487.2 1970-01-01T00:08:14.000Z 487.2 1970-01-01T00:08:15.000Z 487.4 1970-01-01T00:08:16.000Z 487.6 1970-01-01T00:08:17.000Z 487.6 1970-01-01T00:08:18.000Z 486.6 1970-01-01T00:08:19.000Z 485.5 1970-01-01T00:08:20.000Z 484.4 1970-01-01T00:08:21.000Z 484.5 1970-01-01T00:08:22.000Z 484.6 1970-01-01T00:08:23.000Z 484 1970-01-01T00:08:24.000Z 483.4 1970-01-01T00:08:25.000Z 482.8 1970-01-01T00:08:26.000Z 482.6 1970-01-01T00:08:27.000Z 482.3 1970-01-01T00:08:28.000Z 481.9 1970-01-01T00:08:29.000Z 481.5 1970-01-01T00:08:30.000Z 481.2 1970-01-01T00:08:31.000Z 480.9 1970-01-01T00:08:32.000Z 480.5 1970-01-01T00:08:33.000Z 480.5 1970-01-01T00:08:34.000Z 480.8 1970-01-01T00:08:35.000Z 480.9 1970-01-01T00:08:36.000Z 480.8 1970-01-01T00:08:37.000Z 480.5 1970-01-01T00:08:38.000Z 480 1970-01-01T00:08:39.000Z 479.7 1970-01-01T00:08:40.000Z 478.9 1970-01-01T00:08:41.000Z 478 1970-01-01T00:08:42.000Z 477.2 1970-01-01T00:08:43.000Z 476.2 1970-01-01T00:08:44.000Z 475.3 1970-01-01T00:08:45.000Z 474.5 1970-01-01T00:08:46.000Z 473.7 1970-01-01T00:08:47.000Z 472.9 1970-01-01T00:08:48.000Z 472.9 1970-01-01T00:08:49.000Z 472.7 1970-01-01T00:08:50.000Z 472.6 1970-01-01T00:08:51.000Z 472.5 1970-01-01T00:08:52.000Z 472.5 1970-01-01T00:08:53.000Z 472.8 1970-01-01T00:08:54.000Z 473.2 1970-01-01T00:08:55.000Z 473.3 1970-01-01T00:08:56.000Z 472.8 1970-01-01T00:08:57.000Z 471.9 1970-01-01T00:08:58.000Z 470.9 1970-01-01T00:08:59.000Z 469.7 1970-01-01T00:09:00.000Z 468.8 1970-01-01T00:09:01.000Z 467.8 1970-01-01T00:09:02.000Z 466.7 1970-01-01T00:09:03.000Z 465.6 1970-01-01T00:09:04.000Z 464.3 1970-01-01T00:09:05.000Z 463.4 1970-01-01T00:09:06.000Z 462.9 1970-01-01T00:09:07.000Z 462.4 1970-01-01T00:09:08.000Z 461.9 1970-01-01T00:09:09.000Z 461.4 1970-01-01T00:09:10.000Z 461 1970-01-01T00:09:11.000Z 459.9 1970-01-01T00:09:12.000Z 459.1 1970-01-01T00:09:13.000Z 458 1970-01-01T00:09:14.000Z 456.8 1970-01-01T00:09:15.000Z 455.6 1970-01-01T00:09:16.000Z 454.2 1970-01-01T00:09:17.000Z 452.7 1970-01-01T00:09:18.000Z 451 1970-01-01T00:09:19.000Z 449.4 1970-01-01T00:09:20.000Z 448 1970-01-01T00:09:21.000Z 446.7 1970-01-01T00:09:22.000Z 446 1970-01-01T00:09:23.000Z 445.4 1970-01-01T00:09:24.000Z 444.7 1970-01-01T00:09:25.000Z 444.1 1970-01-01T00:09:26.000Z 443.5 1970-01-01T00:09:27.000Z 443 1970-01-01T00:09:28.000Z 442.5 1970-01-01T00:09:29.000Z 441.9 1970-01-01T00:09:30.000Z 441.1 1970-01-01T00:09:31.000Z 440.4 1970-01-01T00:09:32.000Z 439.6 1970-01-01T00:09:33.000Z 438.8 1970-01-01T00:09:34.000Z 438 1970-01-01T00:09:35.000Z 437.2 1970-01-01T00:09:36.000Z 436.3 1970-01-01T00:09:37.000Z 435.4 1970-01-01T00:09:38.000Z 434.7 1970-01-01T00:09:39.000Z 434.6 1970-01-01T00:09:40.000Z 434.5 1970-01-01T00:09:41.000Z 434.4 1970-01-01T00:09:42.000Z 434.4 1970-01-01T00:09:43.000Z 433.7 1970-01-01T00:09:44.000Z 433.2 1970-01-01T00:09:45.000Z 433.1 1970-01-01T00:09:46.000Z 433.1 1970-01-01T00:09:47.000Z 432.9 1970-01-01T00:09:48.000Z 433.2 1970-01-01T00:09:49.000Z 433.4 1970-01-01T00:09:50.000Z 433.8 1970-01-01T00:09:51.000Z 434.4 1970-01-01T00:09:52.000Z 435.1 1970-01-01T00:09:53.000Z 435.8 1970-01-01T00:09:54.000Z 436.1 1970-01-01T00:09:55.000Z 435.2 1970-01-01T00:09:56.000Z 434.3 1970-01-01T00:09:57.000Z 433.4 1970-01-01T00:09:58.000Z 432.3 1970-01-01T00:09:59.000Z 431.4 1970-01-01T00:10:00.000Z 430.7 1970-01-01T00:10:01.000Z 430 1970-01-01T00:10:02.000Z 429.7 1970-01-01T00:10:03.000Z 429.3 1970-01-01T00:10:04.000Z 428.9 1970-01-01T00:10:05.000Z 428.4 1970-01-01T00:10:06.000Z 427.7 1970-01-01T00:10:07.000Z 427.1 1970-01-01T00:10:08.000Z 426 1970-01-01T00:10:09.000Z 425.2 1970-01-01T00:10:10.000Z 424.4 1970-01-01T00:10:11.000Z 424 1970-01-01T00:10:12.000Z 423 1970-01-01T00:10:13.000Z 422.4 1970-01-01T00:10:14.000Z 421.4 1970-01-01T00:10:15.000Z 421.2 1970-01-01T00:10:16.000Z 420.6 1970-01-01T00:10:17.000Z 419.4 1970-01-01T00:10:18.000Z 418.7 1970-01-01T00:10:19.000Z 417.3 1970-01-01T00:10:20.000Z 415.9 1970-01-01T00:10:21.000Z 414.4 1970-01-01T00:10:22.000Z 412.9 1970-01-01T00:10:23.000Z 411.3 1970-01-01T00:10:24.000Z 409.8 1970-01-01T00:10:25.000Z 409.8 1970-01-01T00:10:26.000Z 409 1970-01-01T00:10:27.000Z 407.7 1970-01-01T00:10:28.000Z 407.4 1970-01-01T00:10:29.000Z 406.2 1970-01-01T00:10:30.000Z 405.5 1970-01-01T00:10:31.000Z 405.1 1970-01-01T00:10:32.000Z 404.6 1970-01-01T00:10:33.000Z 404.1 1970-01-01T00:10:34.000Z 403.6 1970-01-01T00:10:35.000Z 403 1970-01-01T00:10:36.000Z 402.2 1970-01-01T00:10:37.000Z 401.5 1970-01-01T00:10:38.000Z 400.6 1970-01-01T00:10:39.000Z 400.4 1970-01-01T00:10:40.000Z 400.3 1970-01-01T00:10:41.000Z 400.5 1970-01-01T00:10:42.000Z 400.6 1970-01-01T00:10:43.000Z 400.7 1970-01-01T00:10:44.000Z 400.8 1970-01-01T00:10:45.000Z 400.9 1970-01-01T00:10:46.000Z 401 1970-01-01T00:10:47.000Z 401.1 1970-01-01T00:10:48.000Z 400.4 1970-01-01T00:10:49.000Z 399.8 1970-01-01T00:10:50.000Z 399.3 1970-01-01T00:10:51.000Z 398.8 1970-01-01T00:10:52.000Z 398.1 1970-01-01T00:10:53.000Z 397.4 1970-01-01T00:10:54.000Z 396.6 1970-01-01T00:10:55.000Z 395.7 1970-01-01T00:10:56.000Z 394.9 1970-01-01T00:10:57.000Z 394.4 1970-01-01T00:10:58.000Z 393.9 1970-01-01T00:10:59.000Z 393.7 1970-01-01T00:11:00.000Z 393.9 1970-01-01T00:11:01.000Z 393.8 1970-01-01T00:11:02.000Z 393.8 1970-01-01T00:11:03.000Z 393.7 1970-01-01T00:11:04.000Z 393.4 1970-01-01T00:11:05.000Z 393.1 1970-01-01T00:11:06.000Z 392.9 1970-01-01T00:11:07.000Z 392.6 1970-01-01T00:11:08.000Z 392.4 1970-01-01T00:11:09.000Z 391.9 1970-01-01T00:11:10.000Z 391.3 1970-01-01T00:11:11.000Z 390.8 1970-01-01T00:11:12.000Z 390.3 1970-01-01T00:11:13.000Z 390 1970-01-01T00:11:14.000Z 389.8 1970-01-01T00:11:15.000Z 389.6 1970-01-01T00:11:16.000Z 389.4 1970-01-01T00:11:17.000Z 389.3 1970-01-01T00:11:18.000Z 389.1 1970-01-01T00:11:19.000Z 388.9 1970-01-01T00:11:20.000Z 388.6 1970-01-01T00:11:21.000Z 388.4 1970-01-01T00:11:22.000Z 388.2 1970-01-01T00:11:23.000Z 388 1970-01-01T00:11:24.000Z 387.9 1970-01-01T00:11:25.000Z 387.8 1970-01-01T00:11:26.000Z 387.7 1970-01-01T00:11:27.000Z 387.6 1970-01-01T00:11:28.000Z 387.5 1970-01-01T00:11:29.000Z 387.5 1970-01-01T00:11:30.000Z 387.5 1970-01-01T00:11:31.000Z 387.5 1970-01-01T00:11:32.000Z 387.2 1970-01-01T00:11:33.000Z 386.8 1970-01-01T00:11:34.000Z 386.4 1970-01-01T00:11:35.000Z 385.9 1970-01-01T00:11:36.000Z 385.5 1970-01-01T00:11:37.000Z 384.9 1970-01-01T00:11:38.000Z 384.4 1970-01-01T00:11:39.000Z 383.8 1970-01-01T00:11:40.000Z 383.8 1970-01-01T00:11:41.000Z 383.8 1970-01-01T00:11:42.000Z 384.1 1970-01-01T00:11:43.000Z 384.4 1970-01-01T00:11:44.000Z 384.6 1970-01-01T00:11:45.000Z 385.6 1970-01-01T00:11:46.000Z 386.5 1970-01-01T00:11:47.000Z 387.5 1970-01-01T00:11:48.000Z 388.4 1970-01-01T00:11:49.000Z 389.4 1970-01-01T00:11:50.000Z 390.3 1970-01-01T00:11:51.000Z 390.4 1970-01-01T00:11:52.000Z 390.7 1970-01-01T00:11:53.000Z 390.7 1970-01-01T00:11:54.000Z 390.7 1970-01-01T00:11:55.000Z 390.8 1970-01-01T00:11:56.000Z 390.8 1970-01-01T00:11:57.000Z 390.2 1970-01-01T00:11:58.000Z 389.8 1970-01-01T00:11:59.000Z 389.4 1970-01-01T00:12:00.000Z 389.1 1970-01-01T00:12:01.000Z 388.8 1970-01-01T00:12:02.000Z 388.6 1970-01-01T00:12:03.000Z 388.5 1970-01-01T00:12:04.000Z 388.1 1970-01-01T00:12:05.000Z 387.7 1970-01-01T00:12:06.000Z 387.7 1970-01-01T00:12:07.000Z 387.5 1970-01-01T00:12:08.000Z 387.3 1970-01-01T00:12:09.000Z 387 1970-01-01T00:12:10.000Z 386.8 1970-01-01T00:12:11.000Z 386.5 1970-01-01T00:12:12.000Z 386.3 1970-01-01T00:12:13.000Z 386 1970-01-01T00:12:14.000Z 385.9 1970-01-01T00:12:15.000Z 386 1970-01-01T00:12:16.000Z 386 1970-01-01T00:12:17.000Z 386 1970-01-01T00:12:18.000Z 386 1970-01-01T00:12:19.000Z 386 1970-01-01T00:12:20.000Z 386 1970-01-01T00:12:21.000Z 386 1970-01-01T00:12:22.000Z 384.3 1970-01-01T00:12:23.000Z 383 1970-01-01T00:12:24.000Z 381.8 1970-01-01T00:12:25.000Z 380.7 1970-01-01T00:12:26.000Z 379.6 1970-01-01T00:12:27.000Z 378.5 1970-01-01T00:12:28.000Z 377.4 1970-01-01T00:12:29.000Z 376.5 1970-01-01T00:12:30.000Z 375.5 1970-01-01T00:12:31.000Z 374.5 1970-01-01T00:12:32.000Z 373.9 1970-01-01T00:12:33.000Z 373.5 1970-01-01T00:12:34.000Z 373.1 1970-01-01T00:12:35.000Z 372.7 1970-01-01T00:12:36.000Z 372.4 1970-01-01T00:12:37.000Z 372.1 1970-01-01T00:12:38.000Z 372 1970-01-01T00:12:39.000Z 372 1970-01-01T00:12:40.000Z 372 1970-01-01T00:12:41.000Z 372.3 1970-01-01T00:12:42.000Z 372.7 1970-01-01T00:12:43.000Z 372.9 1970-01-01T00:12:44.000Z 373 1970-01-01T00:12:45.000Z 372.8 1970-01-01T00:12:46.000Z 372.8 1970-01-01T00:12:47.000Z 372.7 1970-01-01T00:12:48.000Z 372.8 1970-01-01T00:12:49.000Z 372.9 1970-01-01T00:12:50.000Z 373 1970-01-01T00:12:51.000Z 373.2 1970-01-01T00:12:52.000Z 373.5 1970-01-01T00:12:53.000Z 373.8 1970-01-01T00:12:54.000Z 373.9 1970-01-01T00:12:55.000Z 373.1 1970-01-01T00:12:56.000Z 372.4 1970-01-01T00:12:57.000Z 371.8 1970-01-01T00:12:58.000Z 371.1 1970-01-01T00:12:59.000Z 370.5 1970-01-01T00:13:00.000Z 370 1970-01-01T00:13:01.000Z 369.4 1970-01-01T00:13:02.000Z 369 1970-01-01T00:13:03.000Z 368.5 1970-01-01T00:13:04.000Z 368.1 1970-01-01T00:13:05.000Z 368.4 1970-01-01T00:13:06.000Z 368.7 1970-01-01T00:13:07.000Z 368.9 1970-01-01T00:13:08.000Z 369.2 1970-01-01T00:13:09.000Z 369.5 1970-01-01T00:13:10.000Z 369.8 1970-01-01T00:13:11.000Z 370.3 1970-01-01T00:13:12.000Z 369.6 1970-01-01T00:13:13.000Z 369 1970-01-01T00:13:14.000Z 369 1970-01-01T00:13:15.000Z 369 1970-01-01T00:13:16.000Z 369.1 1970-01-01T00:13:17.000Z 369.2 1970-01-01T00:13:18.000Z 369.2 1970-01-01T00:13:19.000Z 369.1 1970-01-01T00:13:20.000Z 368.6 1970-01-01T00:13:21.000Z 368 1970-01-01T00:13:22.000Z 367.4 1970-01-01T00:13:23.000Z 366.9 1970-01-01T00:13:24.000Z 366.4 1970-01-01T00:13:25.000Z 366.1 1970-01-01T00:13:26.000Z 365.8 1970-01-01T00:13:27.000Z 365.6 1970-01-01T00:13:28.000Z 364.4 1970-01-01T00:13:29.000Z 363.1 1970-01-01T00:13:30.000Z 361.9 1970-01-01T00:13:31.000Z 361.4 1970-01-01T00:13:32.000Z 360.4 1970-01-01T00:13:33.000Z 359.4 1970-01-01T00:13:34.000Z 359.3 1970-01-01T00:13:35.000Z 358.7 1970-01-01T00:13:36.000Z 358.3 1970-01-01T00:13:37.000Z 358.1 1970-01-01T00:13:38.000Z 357.8 1970-01-01T00:13:39.000Z 357.5 1970-01-01T00:13:40.000Z 357.1 1970-01-01T00:13:41.000Z 356.7 1970-01-01T00:13:42.000Z 356.3 1970-01-01T00:13:43.000Z 355.8 1970-01-01T00:13:44.000Z 355.3 1970-01-01T00:13:45.000Z 354.8 1970-01-01T00:13:46.000Z 354.7 1970-01-01T00:13:47.000Z 354.9 1970-01-01T00:13:48.000Z 355 1970-01-01T00:13:49.000Z 355 1970-01-01T00:13:50.000Z 355.1 1970-01-01T00:13:51.000Z 355.2 1970-01-01T00:13:52.000Z 355.2 1970-01-01T00:13:53.000Z 355.2 1970-01-01T00:13:54.000Z 355.2 1970-01-01T00:13:55.000Z 355.3 1970-01-01T00:13:56.000Z 355.3 1970-01-01T00:13:57.000Z 354.6 1970-01-01T00:13:58.000Z 353.8 1970-01-01T00:13:59.000Z 353.1 1970-01-01T00:14:00.000Z 352.3 1970-01-01T00:14:01.000Z 351.5 1970-01-01T00:14:02.000Z