2012-01-07T17:16:50Z Caprino e le sue colline DarkYellow 201.5 2010-03-21T08:28:12.000Z 201.6 2010-03-21T08:28:16.000Z 201.9 2010-03-21T08:28:19.000Z 202.2 2010-03-21T08:28:21.000Z 202.1 2010-03-21T08:28:39.000Z 202.2 2010-03-21T08:28:42.000Z 202 2010-03-21T08:28:47.000Z 202 2010-03-21T08:28:50.000Z 201.7 2010-03-21T08:28:53.000Z 201.8 2010-03-21T08:30:53.000Z 201.6 2010-03-21T08:30:57.000Z 201.6 2010-03-21T08:30:58.000Z 201 2010-03-21T08:35:04.000Z 200.9 2010-03-21T08:35:05.000Z 200.5 2010-03-21T08:36:08.000Z 200.4 2010-03-21T08:36:14.000Z 200.3 2010-03-21T08:37:26.000Z 200.3 2010-03-21T08:37:34.000Z 200.2 2010-03-21T08:38:05.000Z 199 2010-03-21T08:43:05.000Z 198.6 2010-03-21T08:43:52.000Z 198.5 2010-03-21T08:44:08.000Z 198.6 2010-03-21T08:44:13.000Z 198.9 2010-03-21T08:44:20.000Z 198.8 2010-03-21T08:44:27.000Z 198.8 2010-03-21T08:44:28.000Z 199 2010-03-21T08:44:36.000Z 199.3 2010-03-21T08:44:40.000Z 199.4 2010-03-21T08:44:41.000Z 199.9 2010-03-21T08:44:46.000Z 200 2010-03-21T08:44:49.000Z 199.9 2010-03-21T08:44:54.000Z 199.9 2010-03-21T08:44:58.000Z 200.1 2010-03-21T08:45:02.000Z 199.8 2010-03-21T08:45:06.000Z 199.9 2010-03-21T08:45:08.000Z 200.1 2010-03-21T08:45:14.000Z 200.9 2010-03-21T08:45:24.000Z 201.5 2010-03-21T08:45:32.000Z 201.8 2010-03-21T08:45:36.000Z 201.6 2010-03-21T08:45:38.000Z 200.5 2010-03-21T08:45:45.000Z 200.6 2010-03-21T08:45:57.000Z 201.4 2010-03-21T08:46:04.000Z 201.4 2010-03-21T08:46:10.000Z 201.5 2010-03-21T08:46:11.000Z 201.9 2010-03-21T08:46:14.000Z 202.8 2010-03-21T08:46:18.000Z 203.7 2010-03-21T08:46:20.000Z 204.3 2010-03-21T08:46:24.000Z 204.3 2010-03-21T08:46:25.000Z 204.2 2010-03-21T08:46:35.000Z 204.7 2010-03-21T08:46:44.000Z 204.8 2010-03-21T08:46:50.000Z 205.1 2010-03-21T08:47:00.000Z 205.6 2010-03-21T08:47:06.000Z 206.1 2010-03-21T08:47:10.000Z 207.5 2010-03-21T08:47:13.000Z 209.8 2010-03-21T08:47:18.000Z 211.8 2010-03-21T08:47:23.000Z 212.3 2010-03-21T08:47:28.000Z 211.3 2010-03-21T08:47:33.000Z 210.9 2010-03-21T08:47:35.000Z 210.2 2010-03-21T08:47:40.000Z 210.7 2010-03-21T08:47:44.000Z 209.5 2010-03-21T08:47:49.000Z 208.7 2010-03-21T08:47:51.000Z 208.8 2010-03-21T08:47:52.000Z 209.7 2010-03-21T08:48:00.000Z 210.2 2010-03-21T08:48:09.000Z 210.3 2010-03-21T08:48:18.000Z 210.6 2010-03-21T08:48:26.000Z 210.9 2010-03-21T08:48:31.000Z 211.3 2010-03-21T08:48:41.000Z 211.7 2010-03-21T08:48:48.000Z 211.9 2010-03-21T08:48:54.000Z 210.8 2010-03-21T08:49:04.000Z 210.6 2010-03-21T08:49:12.000Z 210.6 2010-03-21T08:49:15.000Z 211 2010-03-21T08:49:25.000Z 211.6 2010-03-21T08:49:34.000Z 211.8 2010-03-21T08:49:44.000Z 212.1 2010-03-21T08:49:53.000Z 212.8 2010-03-21T08:50:03.000Z 213.5 2010-03-21T08:50:10.000Z 214.3 2010-03-21T08:50:20.000Z 214.5 2010-03-21T08:50:29.000Z 214.4 2010-03-21T08:50:34.000Z 214.2 2010-03-21T08:50:37.000Z 214.6 2010-03-21T08:50:46.000Z 214.6 2010-03-21T08:50:53.000Z 214.7 2010-03-21T08:50:59.000Z 214.6 2010-03-21T08:51:03.000Z 214.4 2010-03-21T08:51:09.000Z 214.3 2010-03-21T08:51:13.000Z 214.4 2010-03-21T08:51:16.000Z 214.6 2010-03-21T08:51:20.000Z 214.7 2010-03-21T08:51:21.000Z 215 2010-03-21T08:51:31.000Z 215.1 2010-03-21T08:51:36.000Z 215.3 2010-03-21T08:51:41.000Z 215.2 2010-03-21T08:51:45.000Z 215.1 2010-03-21T08:51:53.000Z 214.4 2010-03-21T08:52:02.000Z 214 2010-03-21T08:52:11.000Z 214.1 2010-03-21T08:52:19.000Z 214.4 2010-03-21T08:52:28.000Z 214.6 2010-03-21T08:52:37.000Z 214.9 2010-03-21T08:52:41.000Z 215.2 2010-03-21T08:52:44.000Z 214.3 2010-03-21T08:52:52.000Z 214.5 2010-03-21T08:53:02.000Z 215 2010-03-21T08:53:12.000Z 215.2 2010-03-21T08:53:20.000Z 215.9 2010-03-21T08:53:28.000Z 215.9 2010-03-21T08:53:30.000Z 216.3 2010-03-21T08:53:32.000Z 216.3 2010-03-21T08:53:36.000Z 216.1 2010-03-21T08:53:42.000Z 216.2 2010-03-21T08:53:55.000Z 216.2 2010-03-21T08:54:09.000Z 216.4 2010-03-21T08:54:20.000Z 216.2 2010-03-21T08:54:30.000Z 216.4 2010-03-21T08:54:33.000Z 216.7 2010-03-21T08:54:42.000Z 218 2010-03-21T08:54:47.000Z 217.5 2010-03-21T08:54:53.000Z 216.9 2010-03-21T08:55:02.000Z 217 2010-03-21T08:55:09.000Z 217.3 2010-03-21T08:55:16.000Z 217 2010-03-21T08:55:23.000Z 216.9 2010-03-21T08:55:24.000Z 216.9 2010-03-21T08:55:31.000Z 217 2010-03-21T08:55:32.000Z 217.1 2010-03-21T08:55:36.000Z 217.3 2010-03-21T08:55:40.000Z 217.5 2010-03-21T08:55:47.000Z 218.6 2010-03-21T08:55:56.000Z 218.7 2010-03-21T08:56:02.000Z 218.9 2010-03-21T08:56:05.000Z 219.5 2010-03-21T08:56:10.000Z 220.5 2010-03-21T08:56:22.000Z 220.8 2010-03-21T08:56:27.000Z 221.7 2010-03-21T08:56:31.000Z 221.7 2010-03-21T08:56:32.000Z 221.7 2010-03-21T08:56:37.000Z 221.8 2010-03-21T08:56:44.000Z 222.4 2010-03-21T08:56:52.000Z 222.5 2010-03-21T08:56:53.000Z 222.6 2010-03-21T08:56:57.000Z 222.7 2010-03-21T08:57:01.000Z 222.8 2010-03-21T08:57:04.000Z 223 2010-03-21T08:57:10.000Z 223.2 2010-03-21T08:57:17.000Z 223.5 2010-03-21T08:57:28.000Z 223.7 2010-03-21T08:57:35.000Z 223.8 2010-03-21T08:57:36.000Z 223.9 2010-03-21T08:57:40.000Z 224.1 2010-03-21T08:57:48.000Z 224.2 2010-03-21T08:57:49.000Z 224.1 2010-03-21T08:57:53.000Z 224.2 2010-03-21T08:57:55.000Z 224.4 2010-03-21T08:58:06.000Z 224.5 2010-03-21T08:58:08.000Z 224.8 2010-03-21T08:58:11.000Z 225.4 2010-03-21T08:58:17.000Z 225.4 2010-03-21T08:58:20.000Z 225.6 2010-03-21T08:58:24.000Z 225.5 2010-03-21T08:58:32.000Z 225.7 2010-03-21T08:58:40.000Z 225.8 2010-03-21T08:58:49.000Z 225.7 2010-03-21T08:58:57.000Z 225.8 2010-03-21T08:59:00.000Z 226.1 2010-03-21T08:59:06.000Z 226.6 2010-03-21T08:59:16.000Z 227.4 2010-03-21T08:59:25.000Z 227.8 2010-03-21T08:59:34.000Z 228.7 2010-03-21T08:59:43.000Z 229.9 2010-03-21T08:59:51.000Z 231.2 2010-03-21T09:00:00.000Z 231.8 2010-03-21T09:00:07.000Z 231.9 2010-03-21T09:00:15.000Z 231.9 2010-03-21T09:00:23.000Z 231.8 2010-03-21T09:00:27.000Z 231.9 2010-03-21T09:00:36.000Z 232.2 2010-03-21T09:00:38.000Z 232.6 2010-03-21T09:00:42.000Z 233.3 2010-03-21T09:00:51.000Z 233.6 2010-03-21T09:00:59.000Z 234.4 2010-03-21T09:01:06.000Z 234.6 2010-03-21T09:01:08.000Z 234.7 2010-03-21T09:01:10.000Z 235.3 2010-03-21T09:01:18.000Z 235.4 2010-03-21T09:01:22.000Z 235.5 2010-03-21T09:01:24.000Z 236.3 2010-03-21T09:01:33.000Z 236.5 2010-03-21T09:01:41.000Z 236.9 2010-03-21T09:01:48.000Z 237.2 2010-03-21T09:01:56.000Z 237.1 2010-03-21T09:01:59.000Z 236.4 2010-03-21T09:02:04.000Z 236.4 2010-03-21T09:02:11.000Z 237.7 2010-03-21T09:02:20.000Z 238.2 2010-03-21T09:02:28.000Z 238.7 2010-03-21T09:02:32.000Z 239.7 2010-03-21T09:02:42.000Z 240.5 2010-03-21T09:02:45.000Z 240.5 2010-03-21T09:02:51.000Z 240.7 2010-03-21T09:03:00.000Z 241.1 2010-03-21T09:03:11.000Z 241.8 2010-03-21T09:03:21.000Z 242.8 2010-03-21T09:03:30.000Z 243.5 2010-03-21T09:03:35.000Z 244.3 2010-03-21T09:03:42.000Z 244.8 2010-03-21T09:03:51.000Z 244.9 2010-03-21T09:03:52.000Z 245.7 2010-03-21T09:04:03.000Z 246.1 2010-03-21T09:04:12.000Z 246.8 2010-03-21T09:04:17.000Z 247.2 2010-03-21T09:04:22.000Z 248.1 2010-03-21T09:04:28.000Z 248.7 2010-03-21T09:04:32.000Z 249.3 2010-03-21T09:04:36.000Z 248.8 2010-03-21T09:04:39.000Z 248.3 2010-03-21T09:04:41.000Z 247.6 2010-03-21T09:04:49.000Z 247.2 2010-03-21T09:04:55.000Z 247.3 2010-03-21T09:04:59.000Z 247.2 2010-03-21T09:05:03.000Z 247.5 2010-03-21T09:05:08.000Z 248 2010-03-21T09:05:15.000Z 248.4 2010-03-21T09:05:18.000Z 250.1 2010-03-21T09:05:25.000Z 250.4 2010-03-21T09:05:34.000Z 250.8 2010-03-21T09:05:38.000Z 250.9 2010-03-21T09:05:40.000Z 251.4 2010-03-21T09:05:44.000Z 251.6 2010-03-21T09:05:47.000Z 251.8 2010-03-21T09:05:52.000Z 252.1 2010-03-21T09:05:56.000Z 252.4 2010-03-21T09:05:57.000Z 253.2 2010-03-21T09:06:03.000Z 253.9 2010-03-21T09:06:07.000Z 255.6 2010-03-21T09:06:14.000Z 255.8 2010-03-21T09:06:20.000Z 255.1 2010-03-21T09:06:27.000Z 254.6 2010-03-21T09:06:36.000Z 255 2010-03-21T09:06:43.000Z 255.5 2010-03-21T09:06:49.000Z 256.2 2010-03-21T09:06:55.000Z 256.7 2010-03-21T09:06:59.000Z 257.5 2010-03-21T09:07:04.000Z 257.8 2010-03-21T09:07:06.000Z 258.5 2010-03-21T09:07:10.000Z 259.5 2010-03-21T09:07:15.000Z 260.1 2010-03-21T09:07:18.000Z 260.9 2010-03-21T09:07:24.000Z 261.2 2010-03-21T09:07:26.000Z 261.8 2010-03-21T09:07:30.000Z 261.7 2010-03-21T09:07:31.000Z 260.7 2010-03-21T09:07:38.000Z 260.5 2010-03-21T09:07:42.000Z 260.5 2010-03-21T09:07:44.000Z 260.3 2010-03-21T09:07:47.000Z 260.6 2010-03-21T09:07:50.000Z 261.4 2010-03-21T09:07:55.000Z 262.7 2010-03-21T09:08:03.000Z 264.3 2010-03-21T09:08:10.000Z 264.9 2010-03-21T09:08:15.000Z 265.7 2010-03-21T09:08:19.000Z 266 2010-03-21T09:08:26.000Z 266.4 2010-03-21T09:08:30.000Z 266.8 2010-03-21T09:08:31.000Z 268.9 2010-03-21T09:08:38.000Z 270.9 2010-03-21T09:08:45.000Z 273.3 2010-03-21T09:08:54.000Z 275.4 2010-03-21T09:09:01.000Z 278.5 2010-03-21T09:09:12.000Z 280.3 2010-03-21T09:09:18.000Z 282.1 2010-03-21T09:09:24.000Z 283.5 2010-03-21T09:09:30.000Z 284.9 2010-03-21T09:09:36.000Z 286.3 2010-03-21T09:09:43.000Z 288.6 2010-03-21T09:09:53.000Z 291 2010-03-21T09:10:03.000Z 292.3 2010-03-21T09:10:08.000Z 293.6 2010-03-21T09:10:15.000Z 295.2 2010-03-21T09:10:22.000Z 296.4 2010-03-21T09:10:28.000Z 297.6 2010-03-21T09:10:34.000Z 298.6 2010-03-21T09:10:40.000Z 300.6 2010-03-21T09:10:48.000Z 302.1 2010-03-21T09:10:56.000Z 304.1 2010-03-21T09:11:05.000Z 306.1 2010-03-21T09:11:15.000Z 307.6 2010-03-21T09:11:23.000Z 309.3 2010-03-21T09:11:32.000Z 311.2 2010-03-21T09:11:40.000Z 312.8 2010-03-21T09:11:47.000Z 314.4 2010-03-21T09:11:54.000Z 316.3 2010-03-21T09:12:01.000Z 318.6 2010-03-21T09:12:09.000Z 321.1 2010-03-21T09:12:19.000Z 323.2 2010-03-21T09:12:27.000Z 325 2010-03-21T09:12:34.000Z 326.9 2010-03-21T09:12:42.000Z 328.9 2010-03-21T09:12:51.000Z 330.5 2010-03-21T09:12:58.000Z 332.9 2010-03-21T09:13:08.000Z 334.7 2010-03-21T09:13:16.000Z 336.8 2010-03-21T09:13:25.000Z 338.9 2010-03-21T09:13:35.000Z 341.2 2010-03-21T09:13:45.000Z 342.8 2010-03-21T09:13:54.000Z 344.3 2010-03-21T09:14:02.000Z 345.5 2010-03-21T09:14:09.000Z 347.2 2010-03-21T09:14:20.000Z 348.1 2010-03-21T09:14:27.000Z 349.6 2010-03-21T09:14:36.000Z 350 2010-03-21T09:14:39.000Z 348.4 2010-03-21T09:14:43.000Z 348.3 2010-03-21T09:14:45.000Z 348.5 2010-03-21T09:14:49.000Z 350.9 2010-03-21T09:14:56.000Z 352.9 2010-03-21T09:15:05.000Z 355.8 2010-03-21T09:15:13.000Z 356.5 2010-03-21T09:15:18.000Z 356.8 2010-03-21T09:15:24.000Z 357.6 2010-03-21T09:15:31.000Z 359.1 2010-03-21T09:15:39.000Z 361.2 2010-03-21T09:15:46.000Z 362.7 2010-03-21T09:15:52.000Z 363.2 2010-03-21T09:15:59.000Z 363.8 2010-03-21T09:16:08.000Z 365.3 2010-03-21T09:16:19.000Z 366.7 2010-03-21T09:16:27.000Z 368.4 2010-03-21T09:16:34.000Z 370.4 2010-03-21T09:16:41.000Z 373.3 2010-03-21T09:16:50.000Z 375.4 2010-03-21T09:16:57.000Z 377.7 2010-03-21T09:17:04.000Z 380.2 2010-03-21T09:17:11.000Z 383.3 2010-03-21T09:17:19.000Z 383.4 2010-03-21T09:17:24.000Z 382.8 2010-03-21T09:17:26.000Z 382.4 2010-03-21T09:17:30.000Z 382.6 2010-03-21T09:17:34.000Z 381.2 2010-03-21T09:17:38.000Z 380.6 2010-03-21T09:17:44.000Z 381.3 2010-03-21T09:17:49.000Z 384 2010-03-21T09:17:55.000Z 385.6 2010-03-21T09:18:01.000Z 385.3 2010-03-21T09:18:07.000Z 386.9 2010-03-21T09:18:15.000Z 387.8 2010-03-21T09:18:20.000Z 386.6 2010-03-21T09:18:25.000Z 386.2 2010-03-21T09:18:27.000Z 384 2010-03-21T09:18:32.000Z 380.7 2010-03-21T09:18:36.000Z 379.4 2010-03-21T09:18:38.000Z 379.3 2010-03-21T09:18:40.000Z 381.4 2010-03-21T09:18:46.000Z 383.5 2010-03-21T09:18:53.000Z 385 2010-03-21T09:18:59.000Z 385.4 2010-03-21T09:19:04.000Z 387.4 2010-03-21T09:19:13.000Z 389.1 2010-03-21T09:19:19.000Z 390.9 2010-03-21T09:19:26.000Z 392.3 2010-03-21T09:19:32.000Z 393.4 2010-03-21T09:19:37.000Z 394.9 2010-03-21T09:19:43.000Z 396.7 2010-03-21T09:19:50.000Z 398.5 2010-03-21T09:19:57.000Z 400.9 2010-03-21T09:20:05.000Z 402.1 2010-03-21T09:20:10.000Z 405.3 2010-03-21T09:20:21.000Z 407.3 2010-03-21T09:20:28.000Z 408.8 2010-03-21T09:20:35.000Z 410.4 2010-03-21T09:20:42.000Z 411.8 2010-03-21T09:20:51.000Z 412.8 2010-03-21T09:21:00.000Z 414.3 2010-03-21T09:21:08.000Z 415.5 2010-03-21T09:21:15.000Z 416.9 2010-03-21T09:21:22.000Z 417.8 2010-03-21T09:21:28.000Z 419.1 2010-03-21T09:21:34.000Z 420.1 2010-03-21T09:21:38.000Z 421 2010-03-21T09:21:43.000Z 422.4 2010-03-21T09:21:50.000Z 422.9 2010-03-21T09:21:52.000Z 424.2 2010-03-21T09:21:57.000Z 425.8 2010-03-21T09:22:04.000Z 425.8 2010-03-21T09:22:09.000Z 426.2 2010-03-21T09:22:15.000Z 426.1 2010-03-21T09:22:19.000Z 427.1 2010-03-21T09:22:24.000Z 428.6 2010-03-21T09:22:30.000Z 430.2 2010-03-21T09:22:36.000Z 431.2 2010-03-21T09:22:41.000Z 432.2 2010-03-21T09:22:46.000Z 433.3 2010-03-21T09:22:53.000Z 434.7 2010-03-21T09:22:59.000Z 435.3 2010-03-21T09:23:01.000Z 436.5 2010-03-21T09:23:07.000Z 438.1 2010-03-21T09:23:14.000Z 439.6 2010-03-21T09:23:20.000Z 441.1 2010-03-21T09:23:25.000Z 442.3 2010-03-21T09:23:30.000Z 443.2 2010-03-21T09:23:34.000Z 443.4 2010-03-21T09:23:35.000Z 444.8 2010-03-21T09:23:41.000Z 445.7 2010-03-21T09:23:47.000Z 446.6 2010-03-21T09:23:51.000Z 447.7 2010-03-21T09:23:57.000Z 448.7 2010-03-21T09:24:02.000Z 450.2 2010-03-21T09:24:09.000Z 450.9 2010-03-21T09:24:14.000Z 451.3 2010-03-21T09:24:21.000Z 451.3 2010-03-21T09:24:27.000Z 450.5 2010-03-21T09:24:31.000Z 450.4 2010-03-21T09:24:32.000Z 450 2010-03-21T09:24:34.000Z 449.6 2010-03-21T09:24:36.000Z 449 2010-03-21T09:24:39.000Z 448.5 2010-03-21T09:24:41.000Z 447.9 2010-03-21T09:24:42.000Z 444.9 2010-03-21T09:24:46.000Z 443.5 2010-03-21T09:24:47.000Z 441.8 2010-03-21T09:24:49.000Z 440.3 2010-03-21T09:24:52.000Z 440 2010-03-21T09:24:53.000Z 439.7 2010-03-21T09:24:54.000Z 439.6 2010-03-21T09:24:55.000Z 439.7 2010-03-21T09:24:56.000Z 440.5 2010-03-21T09:24:59.000Z 441 2010-03-21T09:25:00.000Z 441.2 2010-03-21T09:25:01.000Z 441.3 2010-03-21T09:25:03.000Z 441.4 2010-03-21T09:25:04.000Z 441.5 2010-03-21T09:25:06.000Z 442.2 2010-03-21T09:25:09.000Z 442.8 2010-03-21T09:25:11.000Z 444.8 2010-03-21T09:25:15.000Z 446.7 2010-03-21T09:25:20.000Z 447.5 2010-03-21T09:25:24.000Z 447.9 2010-03-21T09:25:25.000Z 449.1 2010-03-21T09:25:28.000Z 450.6 2010-03-21T09:25:32.000Z 451.5 2010-03-21T09:25:38.000Z 451.8 2010-03-21T09:25:43.000Z 452.5 2010-03-21T09:25:48.000Z 451.8 2010-03-21T09:25:55.000Z 451.7 2010-03-21T09:25:57.000Z 450.1 2010-03-21T09:26:05.000Z 449.7 2010-03-21T09:26:10.000Z 449.8 2010-03-21T09:26:16.000Z 449.7 2010-03-21T09:26:17.000Z 450.2 2010-03-21T09:26:24.000Z 450.5 2010-03-21T09:26:25.000Z 450.8 2010-03-21T09:26:27.000Z 451.5 2010-03-21T09:26:32.000Z 453.1 2010-03-21T09:26:36.000Z 455.7 2010-03-21T09:26:42.000Z 456.6 2010-03-21T09:26:44.000Z 456.6 2010-03-21T09:26:49.000Z 455.9 2010-03-21T09:26:53.000Z 455.1 2010-03-21T09:26:57.000Z 454.7 2010-03-21T09:26:58.000Z 453.9 2010-03-21T09:27:02.000Z 454.5 2010-03-21T09:27:07.000Z 455.3 2010-03-21T09:27:10.000Z 456.8 2010-03-21T09:27:14.000Z 457.4 2010-03-21T09:27:16.000Z 458.8 2010-03-21T09:27:24.000Z 458.1 2010-03-21T09:27:27.000Z 457.4 2010-03-21T09:27:31.000Z 458 2010-03-21T09:27:34.000Z 457.7 2010-03-21T09:27:35.000Z 456.8 2010-03-21T09:27:37.000Z 456.1 2010-03-21T09:27:39.000Z 455.6 2010-03-21T09:27:42.000Z 455.5 2010-03-21T09:27:44.000Z 455.2 2010-03-21T09:29:39.000Z 455 2010-03-21T09:29:43.000Z 454.6 2010-03-21T09:29:46.000Z 453.5 2010-03-21T09:29:50.000Z 452.4 2010-03-21T09:29:54.000Z 452 2010-03-21T09:29:56.000Z 452.6 2010-03-21T09:30:02.000Z 452.5 2010-03-21T09:30:05.000Z 452.7 2010-03-21T09:30:08.000Z 452.9 2010-03-21T09:30:12.000Z 453.2 2010-03-21T09:30:16.000Z 452.6 2010-03-21T09:30:23.000Z 454.2 2010-03-21T09:30:30.000Z 454.3 2010-03-21T09:30:36.000Z 454 2010-03-21T09:30:38.000Z 454.7 2010-03-21T09:30:42.000Z 456.5 2010-03-21T09:30:51.000Z 457.6 2010-03-21T09:30:58.000Z 458.9 2010-03-21T09:31:05.000Z 460.4 2010-03-21T09:31:12.000Z 462.3 2010-03-21T09:31:22.000Z 464.5 2010-03-21T09:31:29.000Z 466 2010-03-21T09:31:34.000Z 467.2 2010-03-21T09:31:39.000Z 468 2010-03-21T09:31:44.000Z 468.7 2010-03-21T09:31:48.000Z 470.3 2010-03-21T09:31:55.000Z 472.3 2010-03-21T09:32:02.000Z 474.3 2010-03-21T09:32:09.000Z 477.3 2010-03-21T09:32:18.000Z 479.6 2010-03-21T09:32:26.000Z 481.6 2010-03-21T09:32:34.000Z 483.6 2010-03-21T09:32:41.000Z 486.1 2010-03-21T09:32:49.000Z 487.5 2010-03-21T09:32:54.000Z 489 2010-03-21T09:33:01.000Z 489.7 2010-03-21T09:33:03.000Z 490.8 2010-03-21T09:33:08.000Z 492.8 2010-03-21T09:33:15.000Z 493.6 2010-03-21T09:33:20.000Z 494 2010-03-21T09:33:22.000Z 494.5 2010-03-21T09:33:28.000Z 495.3 2010-03-21T09:33:53.000Z 497.4 2010-03-21T09:34:01.000Z 499.2 2010-03-21T09:34:08.000Z 500.5 2010-03-21T09:34:13.000Z 502.1 2010-03-21T09:34:19.000Z 503.6 2010-03-21T09:34:25.000Z 504.2 2010-03-21T09:34:27.000Z 505.5 2010-03-21T09:34:32.000Z 507.8 2010-03-21T09:34:40.000Z 509.7 2010-03-21T09:34:48.000Z 510.2 2010-03-21T09:34:50.000Z 511.3 2010-03-21T09:34:55.000Z 514 2010-03-21T09:35:03.000Z 515.2 2010-03-21T09:35:07.000Z 517.3 2010-03-21T09:35:14.000Z 518.9 2010-03-21T09:35:21.000Z 521 2010-03-21T09:35:29.000Z 522.1 2010-03-21T09:35:35.000Z 523.8 2010-03-21T09:35:43.000Z 525.3 2010-03-21T09:35:50.000Z 526.7 2010-03-21T09:35:55.000Z 527.6 2010-03-21T09:36:00.000Z 529.2 2010-03-21T09:36:06.000Z 530.7 2010-03-21T09:36:12.000Z 532.8 2010-03-21T09:36:19.000Z 535 2010-03-21T09:36:26.000Z 535.7 2010-03-21T09:36:28.000Z 536.9 2010-03-21T09:36:34.000Z 537.9 2010-03-21T09:36:38.000Z 539.4 2010-03-21T09:36:45.000Z 540.5 2010-03-21T09:36:51.000Z 541.7 2010-03-21T09:36:56.000Z 543.3 2010-03-21T09:37:04.000Z 544.6 2010-03-21T09:37:10.000Z 545.5 2010-03-21T09:37:17.000Z 545.6 2010-03-21T09:37:18.000Z 545.6 2010-03-21T09:38:04.000Z 545.9 2010-03-21T09:38:05.000Z 547 2010-03-21T09:38:11.000Z 547.8 2010-03-21T09:38:18.000Z 549.1 2010-03-21T09:38:24.000Z 550.9 2010-03-21T09:38:32.000Z 552.1 2010-03-21T09:38:38.000Z 553.1 2010-03-21T09:38:44.000Z 554.2 2010-03-21T09:38:51.000Z 554.3 2010-03-21T09:38:52.000Z 555.8 2010-03-21T09:39:00.000Z 555.9 2010-03-21T09:39:07.000Z 555.8 2010-03-21T09:39:13.000Z 556.4 2010-03-21T09:39:19.000Z 556.2 2010-03-21T09:39:25.000Z 556 2010-03-21T09:39:30.000Z 554.9 2010-03-21T09:39:35.000Z 553.2 2010-03-21T09:39:38.000Z 552.9 2010-03-21T09:39:39.000Z 552.9 2010-03-21T09:39:41.000Z 554.2 2010-03-21T09:39:47.000Z 555.6 2010-03-21T09:39:53.000Z 557.2 2010-03-21T09:40:00.000Z 557.8 2010-03-21T09:40:03.000Z 559.4 2010-03-21T09:40:11.000Z 560.7 2010-03-21T09:40:17.000Z 561.9 2010-03-21T09:40:24.000Z 563.3 2010-03-21T09:40:32.000Z 564.6 2010-03-21T09:40:40.000Z 566.2 2010-03-21T09:40:48.000Z 568.6 2010-03-21T09:40:58.000Z 571.1 2010-03-21T09:41:07.000Z 573.5 2010-03-21T09:41:16.000Z 575.6 2010-03-21T09:41:24.000Z 576.5 2010-03-21T09:41:27.000Z 577.5 2010-03-21T09:41:31.000Z 578.7 2010-03-21T09:41:36.000Z 580.2 2010-03-21T09:41:42.000Z 581.1 2010-03-21T09:41:46.000Z 583.1 2010-03-21T09:41:55.000Z 583.8 2010-03-21T09:41:58.000Z 584.6 2010-03-21T09:42:02.000Z 585.4 2010-03-21T09:42:06.000Z 585.6 2010-03-21T09:42:09.000Z 586.4 2010-03-21T09:42:28.000Z 586.6 2010-03-21T09:42:29.000Z 588.9 2010-03-21T09:42:38.000Z 591.1 2010-03-21T09:42:45.000Z 593.1 2010-03-21T09:42:51.000Z 594.8 2010-03-21T09:42:57.000Z 596.1 2010-03-21T09:43:02.000Z 596.4 2010-03-21T09:43:06.000Z 596.2 2010-03-21T09:43:09.000Z 596.4 2010-03-21T09:43:11.000Z 596.9 2010-03-21T09:43:19.000Z 597.4 2010-03-21T09:43:25.000Z 598.2 2010-03-21T09:43:32.000Z 599.4 2010-03-21T09:43:39.000Z 601.1 2010-03-21T09:43:47.000Z 602.2 2010-03-21T09:43:55.000Z 603.4 2010-03-21T09:44:02.000Z 605.2 2010-03-21T09:44:12.000Z 606.5 2010-03-21T09:44:19.000Z 608.3 2010-03-21T09:44:26.000Z 610 2010-03-21T09:44:33.000Z 611.9 2010-03-21T09:44:41.000Z 613.4 2010-03-21T09:44:49.000Z 615.3 2010-03-21T09:44:56.000Z 618 2010-03-21T09:45:05.000Z 620 2010-03-21T09:45:13.000Z 622.2 2010-03-21T09:45:23.000Z 624 2010-03-21T09:45:31.000Z 625.4 2010-03-21T09:45:37.000Z 627 2010-03-21T09:45:44.000Z 629.1 2010-03-21T09:45:53.000Z 630.6 2010-03-21T09:46:00.000Z 631.8 2010-03-21T09:46:07.000Z 633.5 2010-03-21T09:46:14.000Z 635.2 2010-03-21T09:46:20.000Z 636.3 2010-03-21T09:46:24.000Z 638.4 2010-03-21T09:46:32.000Z 640.1 2010-03-21T09:46:39.000Z 641.6 2010-03-21T09:46:45.000Z 643.1 2010-03-21T09:46:53.000Z 643.2 2010-03-21T09:46:59.000Z 642.3 2010-03-21T09:47:04.000Z 642 2010-03-21T09:47:05.000Z 639.6 2010-03-21T09:47:09.000Z 637.7 2010-03-21T09:47:11.000Z 636.8 2010-03-21T09:47:12.000Z 636.2 2010-03-21T09:47:14.000Z 635.9 2010-03-21T09:47:16.000Z 636.1 2010-03-21T09:47:19.000Z 637.5 2010-03-21T09:47:23.000Z 639.2 2010-03-21T09:47:28.000Z 641 2010-03-21T09:47:33.000Z 642 2010-03-21T09:47:38.000Z 643.1 2010-03-21T09:47:45.000Z 643.7 2010-03-21T09:47:51.000Z 643.4 2010-03-21T09:47:57.000Z 642 2010-03-21T09:48:04.000Z 639.9 2010-03-21T09:48:08.000Z 638.8 2010-03-21T09:48:10.000Z 636 2010-03-21T09:48:14.000Z 634.4 2010-03-21T09:48:18.000Z 633.5 2010-03-21T09:48:20.000Z 633.5 2010-03-21T09:48:21.000Z 633.8 2010-03-21T09:48:29.000Z 635 2010-03-21T09:48:36.000Z 634.6 2010-03-21T09:48:44.000Z 634.4 2010-03-21T09:48:45.000Z 634.6 2010-03-21T09:48:51.000Z 636 2010-03-21T09:48:58.000Z 637.3 2010-03-21T09:49:04.000Z 637.8 2010-03-21T09:49:09.000Z 638.8 2010-03-21T09:49:14.000Z 640.7 2010-03-21T09:49:22.000Z 641.8 2010-03-21T09:49:28.000Z 642.6 2010-03-21T09:49:37.000Z 643.3 2010-03-21T09:49:43.000Z 643.4 2010-03-21T09:49:52.000Z 644.6 2010-03-21T09:50:00.000Z 644.4 2010-03-21T09:50:05.000Z 644 2010-03-21T09:50:12.000Z 644 2010-03-21T09:50:15.000Z 644.7 2010-03-21T09:50:22.000Z 646.3 2010-03-21T09:50:30.000Z 646.6 2010-03-21T09:50:35.000Z 648.2 2010-03-21T09:50:43.000Z 649.1 2010-03-21T09:50:50.000Z 649.2 2010-03-21T09:50:53.000Z 650.6 2010-03-21T09:51:02.000Z 652.7 2010-03-21T09:51:09.000Z 655.7 2010-03-21T09:51:19.000Z 657.6 2010-03-21T09:51:27.000Z 659.3 2010-03-21T09:51:34.000Z 660.5 2010-03-21T09:51:40.000Z 661.5 2010-03-21T09:51:48.000Z 661.4 2010-03-21T09:51:54.000Z 661.2 2010-03-21T09:51:59.000Z 661.6 2010-03-21T09:52:04.000Z 663 2010-03-21T09:52:11.000Z 664.3 2010-03-21T09:52:19.000Z 666.2 2010-03-21T09:52:26.000Z 667.4 2010-03-21T09:52:34.000Z 667.3 2010-03-21T09:52:40.000Z 666.8 2010-03-21T09:52:44.000Z 666.8 2010-03-21T09:52:48.000Z 667 2010-03-21T09:52:55.000Z 667.6 2010-03-21T09:53:00.000Z 668.9 2010-03-21T09:53:08.000Z 671.5 2010-03-21T09:53:16.000Z 672.7 2010-03-21T09:53:20.000Z 673.6 2010-03-21T09:53:24.000Z 674.1 2010-03-21T09:53:27.000Z 673.3 2010-03-21T09:53:31.000Z 672.8 2010-03-21T09:53:34.000Z 673.1 2010-03-21T09:53:37.000Z 672.8 2010-03-21T09:53:41.000Z 673 2010-03-21T09:53:43.000Z 675.4 2010-03-21T09:53:51.000Z 677.2 2010-03-21T09:53:56.000Z 679.3 2010-03-21T09:54:04.000Z 681.6 2010-03-21T09:54:10.000Z 683.7 2010-03-21T09:54:16.000Z 686.3 2010-03-21T09:54:22.000Z 687.5 2010-03-21T09:54:25.000Z 688.8 2010-03-21T09:54:28.000Z 691.4 2010-03-21T09:54:33.000Z 693.9 2010-03-21T09:54:39.000Z 694.7 2010-03-21T09:54:45.000Z 694.7 2010-03-21T09:54:48.000Z 694.5 2010-03-21T09:55:29.000Z 694.5 2010-03-21T09:55:31.000Z 693.8 2010-03-21T09:57:16.000Z 693 2010-03-21T09:57:21.000Z 692.6 2010-03-21T09:57:28.000Z 692.7 2010-03-21T09:57:34.000Z 692.8 2010-03-21T09:57:39.000Z 693.3 2010-03-21T09:57:44.000Z 693.5 2010-03-21T09:57:50.000Z 693.5 2010-03-21T09:57:55.000Z 693.1 2010-03-21T09:58:02.000Z 692.3 2010-03-21T09:58:05.000Z 692 2010-03-21T09:58:07.000Z 691.7 2010-03-21T09:58:37.000Z 691.6 2010-03-21T09:58:38.000Z 690.3 2010-03-21T09:58:42.000Z 688.8 2010-03-21T09:58:45.000Z 688.1 2010-03-21T09:58:46.000Z 687.4 2010-03-21T09:58:47.000Z 687 2010-03-21T09:58:48.000Z 686.8 2010-03-21T09:58:49.000Z 684.7 2010-03-21T09:58:53.000Z 684 2010-03-21T09:58:54.000Z 682.5 2010-03-21T09:58:56.000Z 681.3 2010-03-21T09:58:58.000Z 680.4 2010-03-21T09:58:59.000Z 675.9 2010-03-21T09:59:04.000Z 674.3 2010-03-21T09:59:06.000Z 672.5 2010-03-21T09:59:08.000Z 671.5 2010-03-21T09:59:10.000Z 670.3 2010-03-21T09:59:12.000Z 666.2 2010-03-21T09:59:18.000Z 664.7 2010-03-21T09:59:20.000Z 662.9 2010-03-21T09:59:22.000Z 657.2 2010-03-21T09:59:26.000Z 654.5 2010-03-21T09:59:28.000Z 651.7 2010-03-21T09:59:30.000Z 647.3 2010-03-21T09:59:40.000Z 647.2 2010-03-21T09:59:42.000Z 647.3 2010-03-21T09:59:44.000Z 649.8 2010-03-21T10:00:57.000Z 650 2010-03-21T10:00:58.000Z 650.4 2010-03-21T10:01:01.000Z 651 2010-03-21T10:01:05.000Z 651 2010-03-21T10:01:06.000Z 650.4 2010-03-21T10:01:09.000Z 650.1 2010-03-21T10:01:14.000Z 649.1 2010-03-21T10:01:20.000Z 648.4 2010-03-21T10:01:26.000Z 647.3 2010-03-21T10:01:31.000Z 645.6 2010-03-21T10:01:36.000Z 644 2010-03-21T10:01:38.000Z 640.7 2010-03-21T10:01:43.000Z 640.1 2010-03-21T10:01:45.000Z 639.5 2010-03-21T10:01:46.000Z 638.3 2010-03-21T10:01:51.000Z 637.7 2010-03-21T10:01:54.000Z 635.2 2010-03-21T10:01:58.000Z 630.2 2010-03-21T10:02:03.000Z 629.3 2010-03-21T10:02:06.000Z 629 2010-03-21T10:02:07.000Z 628.2 2010-03-21T10:02:10.000Z 626.8 2010-03-21T10:02:15.000Z 625.7 2010-03-21T10:02:18.000Z 624.8 2010-03-21T10:02:22.000Z 623.9 2010-03-21T10:02:25.000Z 620.7 2010-03-21T10:02:31.000Z 619.9 2010-03-21T10:02:32.000Z 617.9 2010-03-21T10:02:35.000Z 617.3 2010-03-21T10:02:44.000Z 617.4 2010-03-21T10:02:45.000Z 618.3 2010-03-21T10:02:50.000Z 618.4 2010-03-21T10:02:54.000Z 619.3 2010-03-21T10:03:00.000Z 619.8 2010-03-21T10:03:05.000Z 619.5 2010-03-21T10:03:06.000Z 618.4 2010-03-21T10:03:08.000Z 618.1 2010-03-21T10:03:09.000Z 618.2 2010-03-21T10:03:12.000Z 620.4 2010-03-21T10:03:18.000Z 619 2010-03-21T10:03:21.000Z 614 2010-03-21T10:03:25.000Z 609.9 2010-03-21T10:03:28.000Z 602.3 2010-03-21T10:03:34.000Z 601.3 2010-03-21T10:03:38.000Z 600.9 2010-03-21T10:03:42.000Z 598.9 2010-03-21T10:03:46.000Z 594 2010-03-21T10:03:50.000Z 587.7 2010-03-21T10:03:56.000Z 586.6 2010-03-21T10:03:57.000Z 585.4 2010-03-21T10:03:58.000Z 583.3 2010-03-21T10:04:00.000Z 578.8 2010-03-21T10:04:04.000Z 576.2 2010-03-21T10:04:07.000Z 574.7 2010-03-21T10:04:09.000Z 573.5 2010-03-21T10:04:10.000Z 572.2 2010-03-21T10:04:11.000Z 571.1 2010-03-21T10:04:12.000Z 569.8 2010-03-21T10:04:14.000Z 569.2 2010-03-21T10:04:15.000Z 568.5 2010-03-21T10:04:18.000Z 568.5 2010-03-21T10:04:19.000Z 568.6 2010-03-21T10:04:20.000Z 568.7 2010-03-21T10:04:21.000Z 568.9 2010-03-21T10:04:23.000Z 568.3 2010-03-21T10:04:28.000Z 567.4 2010-03-21T10:04:32.000Z 567.2 2010-03-21T10:04:51.000Z 567.1 2010-03-21T10:04:56.000Z 567.2 2010-03-21T10:04:57.000Z 567 2010-03-21T10:04:59.000Z 566.3 2010-03-21T10:05:04.000Z 566.6 2010-03-21T10:05:09.000Z 566.9 2010-03-21T10:05:13.000Z 568.1 2010-03-21T10:05:19.000Z 569.1 2010-03-21T10:05:24.000Z 569.7 2010-03-21T10:05:27.000Z 570.8 2010-03-21T10:05:32.000Z 571.7 2010-03-21T10:05:37.000Z 571.8 2010-03-21T10:05:41.000Z 571.9 2010-03-21T10:05:43.000Z 571.9 2010-03-21T10:05:50.000Z 572.5 2010-03-21T10:05:56.000Z 573.2 2010-03-21T10:06:01.000Z 574.2 2010-03-21T10:06:06.000Z 575.5 2010-03-21T10:06:12.000Z 577.1 2010-03-21T10:06:19.000Z 579.5 2010-03-21T10:06:28.000Z 581.1 2010-03-21T10:06:35.000Z 583.1 2010-03-21T10:06:44.000Z 585.2 2010-03-21T10:06:52.000Z 587.5 2010-03-21T10:07:01.000Z 590.2 2010-03-21T10:07:13.000Z 593.1 2010-03-21T10:07:24.000Z 595.2 2010-03-21T10:07:34.000Z 597 2010-03-21T10:07:44.000Z 598.8 2010-03-21T10:07:54.000Z 600.4 2010-03-21T10:08:04.000Z 601.8 2010-03-21T10:08:13.000Z 603.3 2010-03-21T10:08:21.000Z 604.3 2010-03-21T10:08:29.000Z 605.1 2010-03-21T10:08:36.000Z 605.8 2010-03-21T10:08:43.000Z 606.4 2010-03-21T10:08:51.000Z 607 2010-03-21T10:08:55.000Z 605.2 2010-03-21T10:09:01.000Z 604.2 2010-03-21T10:09:10.000Z 604 2010-03-21T10:09:11.000Z 603.6 2010-03-21T10:09:13.000Z 603.5 2010-03-21T10:09:16.000Z 603.9 2010-03-21T10:09:23.000Z 605.7 2010-03-21T10:09:29.000Z 606 2010-03-21T10:09:31.000Z 606.4 2010-03-21T10:09:34.000Z 606.8 2010-03-21T10:09:38.000Z 606.9 2010-03-21T10:09:44.000Z 607.1 2010-03-21T10:09:48.000Z 609.2 2010-03-21T10:09:56.000Z 611.4 2010-03-21T10:10:04.000Z 613.7 2010-03-21T10:10:11.000Z 614 2010-03-21T10:10:17.000Z 615 2010-03-21T10:10:24.000Z 615.2 2010-03-21T10:10:29.000Z 616.3 2010-03-21T10:10:36.000Z 615.8 2010-03-21T10:10:41.000Z 613.5 2010-03-21T10:10:46.000Z 613 2010-03-21T10:10:49.000Z 613.7 2010-03-21T10:10:55.000Z 614.1 2010-03-21T10:11:01.000Z 614.6 2010-03-21T10:11:02.000Z 617.4 2010-03-21T10:11:10.000Z 617.7 2010-03-21T10:11:14.000Z 616.9 2010-03-21T10:11:23.000Z 616.3 2010-03-21T10:11:25.000Z 615.5 2010-03-21T10:11:33.000Z 614.6 2010-03-21T10:11:36.000Z 614.1 2010-03-21T10:11:38.000Z 613.4 2010-03-21T10:11:46.000Z 612.8 2010-03-21T10:11:49.000Z 612.9 2010-03-21T10:11:52.000Z 611.4 2010-03-21T10:11:54.000Z 609.4 2010-03-21T10:11:56.000Z 607.7 2010-03-21T10:11:57.000Z 602.9 2010-03-21T10:12:00.000Z 595 2010-03-21T10:12:04.000Z 593.2 2010-03-21T10:12:05.000Z 589.3 2010-03-21T10:12:07.000Z 586.8 2010-03-21T10:12:09.000Z 585.1 2010-03-21T10:12:11.000Z 584.2 2010-03-21T10:12:13.000Z 582 2010-03-21T10:12:16.000Z 580.9 2010-03-21T10:12:18.000Z 580.4 2010-03-21T10:12:19.000Z 580.2 2010-03-21T10:12:20.000Z 580.2 2010-03-21T10:12:23.000Z 579.8 2010-03-21T10:12:27.000Z 579 2010-03-21T10:12:29.000Z 576.8 2010-03-21T10:12:33.000Z 576.4 2010-03-21T10:12:34.000Z 571.2 2010-03-21T10:12:40.000Z 566.5 2010-03-21T10:12:45.000Z 565.9 2010-03-21T10:12:46.000Z 561.6 2010-03-21T10:12:49.000Z 560.3 2010-03-21T10:12:50.000Z 559.7 2010-03-21T10:12:51.000Z 558.5 2010-03-21T10:12:52.000Z 556.5 2010-03-21T10:12:54.000Z 552.5 2010-03-21T10:12:58.000Z 550.5 2010-03-21T10:13:00.000Z 544.1 2010-03-21T10:13:05.000Z 541.5 2010-03-21T10:13:07.000Z 536.6 2010-03-21T10:13:11.000Z 532.9 2010-03-21T10:13:14.000Z 527.8 2010-03-21T10:13:19.000Z 526 2010-03-21T10:13:21.000Z 523.7 2010-03-21T10:13:23.000Z 520.8 2010-03-21T10:13:26.000Z 518.2 2010-03-21T10:13:28.000Z 513.4 2010-03-21T10:13:32.000Z 510.7 2010-03-21T10:13:35.000Z 508.5 2010-03-21T10:13:37.000Z 508 2010-03-21T10:13:38.000Z 506.9 2010-03-21T10:13:42.000Z 507.5 2010-03-21T10:13:47.000Z 507.7 2010-03-21T10:13:48.000Z 509.2 2010-03-21T10:13:56.000Z 509.7 2010-03-21T10:14:00.000Z 510.8 2010-03-21T10:14:06.000Z 511.5 2010-03-21T10:14:10.000Z 513.4 2010-03-21T10:14:18.000Z 514.9 2010-03-21T10:14:25.000Z 516.8 2010-03-21T10:14:32.000Z 517.8 2010-03-21T10:14:39.000Z 517.9 2010-03-21T10:14:41.000Z 517.7 2010-03-21T10:14:45.000Z 517.8 2010-03-21T10:14:52.000Z 519 2010-03-21T10:15:17.000Z 520.8 2010-03-21T10:15:24.000Z 521.9 2010-03-21T10:15:28.000Z 523 2010-03-21T10:15:32.000Z 524.2 2010-03-21T10:15:36.000Z 525.9 2010-03-21T10:15:43.000Z 527.9 2010-03-21T10:15:50.000Z 530 2010-03-21T10:15:59.000Z 532.4 2010-03-21T10:16:08.000Z 533.8 2010-03-21T10:16:17.000Z 535.6 2010-03-21T10:16:24.000Z 537.9 2010-03-21T10:16:32.000Z 540.2 2010-03-21T10:16:41.000Z 542.1 2010-03-21T10:16:47.000Z 543.6 2010-03-21T10:16:52.000Z 544.9 2010-03-21T10:16:57.000Z 547 2010-03-21T10:17:05.000Z 548.8 2010-03-21T10:17:12.000Z 550.4 2010-03-21T10:17:18.000Z 551.3 2010-03-21T10:17:21.000Z 553 2010-03-21T10:17:28.000Z 554.8 2010-03-21T10:17:35.000Z 555.8 2010-03-21T10:17:40.000Z 556.9 2010-03-21T10:17:46.000Z 558.2 2010-03-21T10:17:53.000Z 559.2 2010-03-21T10:18:01.000Z 560.4 2010-03-21T10:18:09.000Z 562.6 2010-03-21T10:18:19.000Z 563.7 2010-03-21T10:18:24.000Z 565.6 2010-03-21T10:18:31.000Z 567.2 2010-03-21T10:18:38.000Z 569.1 2010-03-21T10:18:46.000Z 571.5 2010-03-21T10:18:55.000Z 573.1 2010-03-21T10:19:02.000Z 575.2 2010-03-21T10:19:10.000Z 576.6 2010-03-21T10:19:17.000Z 578.1 2010-03-21T10:19:25.000Z 579.5 2010-03-21T10:19:32.000Z 581.1 2010-03-21T10:19:39.000Z 582.2 2010-03-21T10:19:45.000Z 583.1 2010-03-21T10:19:50.000Z 584.2 2010-03-21T10:19:56.000Z 584.9 2010-03-21T10:20:04.000Z 585.9 2010-03-21T10:20:10.000Z 587.9 2010-03-21T10:20:17.000Z 589.3 2010-03-21T10:20:23.000Z 590.2 2010-03-21T10:20:28.000Z 591.3 2010-03-21T10:20:35.000Z 592.6 2010-03-21T10:20:43.000Z 593.3 2010-03-21T10:20:50.000Z 593.9 2010-03-21T10:20:57.000Z 594.1 2010-03-21T10:21:04.000Z 594.3 2010-03-21T10:21:08.000Z 594.7 2010-03-21T10:21:15.000Z 595.4 2010-03-21T10:21:21.000Z 594.6 2010-03-21T10:21:26.000Z 592.9 2010-03-21T10:21:30.000Z 591.5 2010-03-21T10:21:35.000Z 593.5 2010-03-21T10:21:41.000Z 593.9 2010-03-21T10:21:44.000Z 592.4 2010-03-21T10:21:49.000Z 590.8 2010-03-21T10:21:51.000Z 589 2010-03-21T10:21:53.000Z 581.5 2010-03-21T10:21:59.000Z 580.3 2010-03-21T10:22:00.000Z 575.7 2010-03-21T10:22:04.000Z 568.1 2010-03-21T10:22:09.000Z 565.8 2010-03-21T10:22:11.000Z 564.1 2010-03-21T10:22:12.000Z 562.5 2010-03-21T10:22:13.000Z 561.9 2010-03-21T10:22:14.000Z 561.1 2010-03-21T10:22:15.000Z 560.8 2010-03-21T10:22:16.000Z 560.7 2010-03-21T10:22:17.000Z 560.3 2010-03-21T10:23:50.000Z 560 2010-03-21T10:23:54.000Z 559.1 2010-03-21T10:23:58.000Z 556.2 2010-03-21T10:24:02.000Z 555.1 2010-03-21T10:24:03.000Z 554.2 2010-03-21T10:24:04.000Z 553.5 2010-03-21T10:24:05.000Z 552 2010-03-21T10:24:09.000Z 551.1 2010-03-21T10:24:12.000Z 550.8 2010-03-21T10:24:13.000Z 550.2 2010-03-21T10:24:15.000Z 548.9 2010-03-21T10:24:17.000Z 548.5 2010-03-21T10:24:18.000Z 542.6 2010-03-21T10:24:24.000Z 541.3 2010-03-21T10:24:25.000Z 536.8 2010-03-21T10:24:29.000Z 533.8 2010-03-21T10:24:32.000Z 530 2010-03-21T10:24:36.000Z 527.5 2010-03-21T10:24:38.000Z 524.9 2010-03-21T10:24:41.000Z 523.5 2010-03-21T10:24:43.000Z 521.3 2010-03-21T10:24:48.000Z 520.2 2010-03-21T10:24:50.000Z 519.5 2010-03-21T10:24:51.000Z 518.2 2010-03-21T10:24:53.000Z 516.7 2010-03-21T10:24:55.000Z 514.2 2010-03-21T10:24:59.000Z 512 2010-03-21T10:25:02.000Z 510.2 2010-03-21T10:25:05.000Z 509.5 2010-03-21T10:25:06.000Z 506.6 2010-03-21T10:25:11.000Z 506 2010-03-21T10:25:12.000Z 503.8 2010-03-21T10:25:15.000Z 501.3 2010-03-21T10:25:17.000Z 499.6 2010-03-21T10:25:19.000Z 498.6 2010-03-21T10:25:20.000Z 497.9 2010-03-21T10:25:21.000Z 497.6 2010-03-21T10:25:22.000Z 496.4 2010-03-21T10:25:24.000Z 495.8 2010-03-21T10:25:25.000Z 494.7 2010-03-21T10:25:27.000Z 493.7 2010-03-21T10:25:28.000Z 491 2010-03-21T10:25:31.000Z 489.2 2010-03-21T10:25:33.000Z 486.7 2010-03-21T10:25:36.000Z 485.3 2010-03-21T10:25:37.000Z 483.9 2010-03-21T10:25:38.000Z 477.4 2010-03-21T10:25:44.000Z 476.4 2010-03-21T10:25:45.000Z 474.7 2010-03-21T10:25:51.000Z 474.6 2010-03-21T10:25:52.000Z 474.6 2010-03-21T10:25:54.000Z 474.3 2010-03-21T10:27:07.000Z 473.6 2010-03-21T10:27:10.000Z 472.8 2010-03-21T10:27:11.000Z 470.9 2010-03-21T10:27:15.000Z 468 2010-03-21T10:27:19.000Z 466.1 2010-03-21T10:27:22.000Z 464 2010-03-21T10:27:25.000Z 463.3 2010-03-21T10:27:27.000Z 462.6 2010-03-21T10:27:32.000Z 461.1 2010-03-21T10:27:35.000Z 460.5 2010-03-21T10:27:37.000Z 459.7 2010-03-21T10:27:39.000Z 456.9 2010-03-21T10:27:43.000Z 453.9 2010-03-21T10:27:47.000Z 453.4 2010-03-21T10:27:49.000Z 453 2010-03-21T10:27:51.000Z 452.7 2010-03-21T10:27:55.000Z 454 2010-03-21T10:27:58.000Z 454.8 2010-03-21T10:28:00.000Z 455.2 2010-03-21T10:28:04.000Z 455.2 2010-03-21T10:28:06.000Z 455.4 2010-03-21T10:28:14.000Z 455.8 2010-03-21T10:28:16.000Z 455.9 2010-03-21T10:28:19.000Z 457.4 2010-03-21T10:28:31.000Z 457.6 2010-03-21T10:28:35.000Z 457.9 2010-03-21T10:28:39.000Z 457.9 2010-03-21T10:28:50.000Z 458.1 2010-03-21T10:28:56.000Z 458.4 2010-03-21T10:29:02.000Z 458 2010-03-21T10:29:06.000Z 457.4 2010-03-21T10:29:12.000Z 455.1 2010-03-21T10:29:17.000Z 453.8 2010-03-21T10:29:19.000Z 451.3 2010-03-21T10:29:23.000Z 448.5 2010-03-21T10:29:29.000Z 447 2010-03-21T10:29:34.000Z 445.5 2010-03-21T10:29:37.000Z 442.2 2010-03-21T10:29:43.000Z 439.6 2010-03-21T10:29:47.000Z 437.1 2010-03-21T10:29:51.000Z 435.9 2010-03-21T10:29:55.000Z 434.7 2010-03-21T10:29:58.000Z 433.8 2010-03-21T10:29:59.000Z 431 2010-03-21T10:30:02.000Z 428.5 2010-03-21T10:30:05.000Z 427.4 2010-03-21T10:30:06.000Z 424.8 2010-03-21T10:30:09.000Z 420.8 2010-03-21T10:30:14.000Z 419.2 2010-03-21T10:30:17.000Z 418.4 2010-03-21T10:30:19.000Z 415.5 2010-03-21T10:30:24.000Z 412 2010-03-21T10:30:30.000Z 409.6 2010-03-21T10:30:33.000Z 409.3 2010-03-21T10:30:34.000Z 406.6 2010-03-21T10:30:38.000Z 403.4 2010-03-21T10:30:42.000Z 399.3 2010-03-21T10:30:48.000Z 397.3 2010-03-21T10:30:50.000Z 395.4 2010-03-21T10:30:53.000Z 394 2010-03-21T10:30:57.000Z 393.7 2010-03-21T10:30:59.000Z 392 2010-03-21T10:31:03.000Z 389.3 2010-03-21T10:31:08.000Z 386.1 2010-03-21T10:31:14.000Z 384.7 2010-03-21T10:31:16.000Z 383.8 2010-03-21T10:31:18.000Z 384.8 2010-03-21T10:32:23.000Z 384.3 2010-03-21T10:32:33.000Z 384.2 2010-03-21T10:32:34.000Z 382.6 2010-03-21T10:32:39.000Z 381.4 2010-03-21T10:32:41.000Z 380.4 2010-03-21T10:32:43.000Z 379.5 2010-03-21T10:32:44.000Z 375.7 2010-03-21T10:32:49.000Z 374.6 2010-03-21T10:32:51.000Z 373.6 2010-03-21T10:32:55.000Z 373.3 2010-03-21T10:32:57.000Z 373 2010-03-21T10:33:02.000Z 371.8 2010-03-21T10:33:06.000Z 370.2 2010-03-21T10:33:10.000Z 369.1 2010-03-21T10:33:13.000Z 366.9 2010-03-21T10:33:18.000Z 364.2 2010-03-21T10:33:22.000Z 360.4 2010-03-21T10:33:28.000Z 360.2 2010-03-21T10:33:29.000Z 358.8 2010-03-21T10:33:32.000Z 358 2010-03-21T10:33:34.000Z 357.4 2010-03-21T10:33:35.000Z 355.6 2010-03-21T10:33:38.000Z 353.5 2010-03-21T10:33:42.000Z 351.4 2010-03-21T10:33:46.000Z 351.2 2010-03-21T10:33:47.000Z 351.1 2010-03-21T10:36:58.000Z 350.8 2010-03-21T10:37:01.000Z 350.3 2010-03-21T10:37:39.000Z 347.7 2010-03-21T10:37:44.000Z 345.9 2010-03-21T10:37:49.000Z 343.3 2010-03-21T10:37:53.000Z 340.7 2010-03-21T10:37:58.000Z 339.6 2010-03-21T10:38:00.000Z 338.9 2010-03-21T10:38:01.000Z 337.9 2010-03-21T10:38:03.000Z 337.3 2010-03-21T10:38:04.000Z 336 2010-03-21T10:38:06.000Z 333.7 2010-03-21T10:38:12.000Z 333.2 2010-03-21T10:38:13.000Z 332.5 2010-03-21T10:38:15.000Z 332.2 2010-03-21T10:38:17.000Z 329.7 2010-03-21T10:38:24.000Z 327.6 2010-03-21T10:38:29.000Z 323.7 2010-03-21T10:38:34.000Z 321.4 2010-03-21T10:38:36.000Z 320.9 2010-03-21T10:38:37.000Z 316.7 2010-03-21T10:38:42.000Z 315.2 2010-03-21T10:38:45.000Z 313.6 2010-03-21T10:38:49.000Z 311.7 2010-03-21T10:38:52.000Z 310.7 2010-03-21T10:38:54.000Z 310.1 2010-03-21T10:38:55.000Z 309.6 2010-03-21T10:38:56.000Z 307.9 2010-03-21T10:39:00.000Z 304.1 2010-03-21T10:39:05.000Z 303.8 2010-03-21T10:39:06.000Z 302.1 2010-03-21T10:39:11.000Z 301.3 2010-03-21T10:39:13.000Z 301.2 2010-03-21T10:39:14.000Z 299.8 2010-03-21T10:39:18.000Z 298.7 2010-03-21T10:39:24.000Z 296.8 2010-03-21T10:39:27.000Z 296.6 2010-03-21T10:39:28.000Z 295.1 2010-03-21T10:39:33.000Z 294.1 2010-03-21T10:39:38.000Z 294.2 2010-03-21T10:39:43.000Z 293.6 2010-03-21T10:39:45.000Z 288.3 2010-03-21T10:39:51.000Z 287.3 2010-03-21T10:39:52.000Z 285.1 2010-03-21T10:39:55.000Z 282.9 2010-03-21T10:39:58.000Z 278.1 2010-03-21T10:40:04.000Z 277.2 2010-03-21T10:40:05.000Z 273.2 2010-03-21T10:40:11.000Z 271.2 2010-03-21T10:40:13.000Z 268.1 2010-03-21T10:40:16.000Z 267.1 2010-03-21T10:40:17.000Z 265.7 2010-03-21T10:40:19.000Z 262.6 2010-03-21T10:40:23.000Z 260.4 2010-03-21T10:40:27.000Z 259.6 2010-03-21T10:40:30.000Z 258.6 2010-03-21T10:40:32.000Z 254 2010-03-21T10:40:39.000Z 252.8 2010-03-21T10:40:41.000Z 251.9 2010-03-21T10:40:42.000Z 248.7 2010-03-21T10:40:46.000Z 246.4 2010-03-21T10:40:49.000Z 245.5 2010-03-21T10:40:50.000Z 240.5 2010-03-21T10:40:55.000Z 238.8 2010-03-21T10:40:57.000Z 234.1 2010-03-21T10:41:01.000Z 231.1 2010-03-21T10:41:04.000Z 229.9 2010-03-21T10:41:05.000Z 226.8 2010-03-21T10:41:08.000Z 225.6 2010-03-21T10:41:09.000Z 223.4 2010-03-21T10:41:12.000Z 222.9 2010-03-21T10:41:13.000Z 222.6 2010-03-21T10:41:14.000Z 220.4 2010-03-21T10:41:17.000Z 219.8 2010-03-21T10:41:19.000Z 218.7 2010-03-21T10:41:25.000Z 216.9 2010-03-21T10:41:29.000Z 215.4 2010-03-21T10:41:31.000Z 211.9 2010-03-21T10:41:35.000Z 210.2 2010-03-21T10:41:38.000Z 209.5 2010-03-21T10:41:39.000Z 209.1 2010-03-21T10:41:40.000Z 203.6 2010-03-21T10:41:47.000Z 200.5 2010-03-21T10:41:52.000Z 198.7 2010-03-21T10:41:55.000Z 197.5 2010-03-21T10:41:57.000Z 195.4 2010-03-21T10:42:00.000Z 195 2010-03-21T10:42:01.000Z 194.5 2010-03-21T10:42:03.000Z 193.1 2010-03-21T10:42:06.000Z 192.3 2010-03-21T10:42:10.000Z 191.1 2010-03-21T10:42:25.000Z 189.5 2010-03-21T10:42:28.000Z 186.9 2010-03-21T10:42:32.000Z 186 2010-03-21T10:42:33.000Z 184.4 2010-03-21T10:42:35.000Z 183.9 2010-03-21T10:42:36.000Z 181.6 2010-03-21T10:42:38.000Z 180 2010-03-21T10:42:40.000Z 178.7 2010-03-21T10:42:41.000Z 175.7 2010-03-21T10:42:44.000Z 172.8 2010-03-21T10:42:48.000Z 172.3 2010-03-21T10:42:49.000Z 168.7 2010-03-21T10:42:52.000Z 166.7 2010-03-21T10:42:54.000Z 162.1 2010-03-21T10:42:58.000Z 158 2010-03-21T10:43:02.000Z 155.2 2010-03-21T10:43:05.000Z 148.1 2010-03-21T10:43:11.000Z 141.9 2010-03-21T10:43:16.000Z 140.6 2010-03-21T10:43:17.000Z 138.5 2010-03-21T10:43:19.000Z 136.2 2010-03-21T10:43:24.000Z 136 2010-03-21T10:43:28.000Z 135.9 2010-03-21T10:43:30.000Z 136.1 2010-03-21T10:43:33.000Z 135.6 2010-03-21T10:44:35.000Z 135.6 2010-03-21T10:44:36.000Z 135.6 2010-03-21T10:44:42.000Z 135.6 2010-03-21T10:44:51.000Z 135.6 2010-03-21T10:44:57.000Z 136.1 2010-03-21T10:45:01.000Z 136.3 2010-03-21T10:45:08.000Z 136.2 2010-03-21T10:45:13.000Z 135.6 2010-03-21T10:45:17.000Z 135.3 2010-03-21T10:45:18.000Z 133.6 2010-03-21T10:45:21.000Z 133.3 2010-03-21T10:45:24.000Z 133.2 2010-03-21T10:45:30.000Z 133 2010-03-21T10:45:34.000Z 132.8 2010-03-21T10:45:35.000Z 131.5 2010-03-21T10:45:40.000Z 131.3 2010-03-21T10:45:41.000Z 132.3 2010-03-21T10:45:48.000Z 132 2010-03-21T10:45:53.000Z 131.8 2010-03-21T10:45:54.000Z 132 2010-03-21T10:46:00.000Z 132 2010-03-21T10:46:04.000Z 131.5 2010-03-21T10:46:13.000Z 131.8 2010-03-21T10:46:22.000Z 131.8 2010-03-21T10:46:32.000Z 131.3 2010-03-21T10:46:42.000Z 130.4 2010-03-21T10:46:52.000Z 129.8 2010-03-21T10:46:58.000Z 129.7 2010-03-21T10:47:01.000Z 129.3 2010-03-21T10:47:03.000Z 129.2 2010-03-21T10:47:05.000Z 129.4 2010-03-21T10:47:08.000Z 129.2 2010-03-21T10:47:09.000Z 129.2 2010-03-21T10:47:16.000Z 129.8 2010-03-21T10:47:22.000Z 130 2010-03-21T10:47:25.000Z 130.1 2010-03-21T10:47:27.000Z 129 2010-03-21T10:47:31.000Z 128.1 2010-03-21T10:47:32.000Z 126 2010-03-21T10:47:35.000Z 124.9 2010-03-21T10:47:36.000Z 118.9 2010-03-21T10:47:40.000Z 114.4 2010-03-21T10:47:42.000Z 111.1 2010-03-21T10:47:45.000Z 109.9 2010-03-21T10:47:48.000Z 109.6 2010-03-21T10:47:49.000Z 104.2 2010-03-21T10:47:55.000Z 103.9 2010-03-21T10:47:56.000Z 103.9 2010-03-21T10:47:58.000Z 103.9 2010-03-21T10:47:59.000Z 103.8 2010-03-21T10:48:00.000Z 103.5 2010-03-21T10:48:03.000Z 102.9 2010-03-21T10:48:09.000Z 102.8 2010-03-21T10:48:11.000Z 102.5 2010-03-21T10:48:18.000Z 102.3 2010-03-21T10:48:22.000Z 102.2 2010-03-21T10:48:30.000Z 102.5 2010-03-21T10:48:38.000Z 102.2 2010-03-21T10:48:42.000Z 102.3 2010-03-21T10:48:46.000Z 102.2 2010-03-21T10:48:52.000Z 102.4 2010-03-21T10:48:57.000Z 102.1 2010-03-21T10:49:04.000Z 102.1 2010-03-21T10:49:14.000Z 102.3 2010-03-21T10:49:21.000Z 102.4 2010-03-21T10:49:30.000Z 101.5 2010-03-21T10:49:37.000Z 101.2 2010-03-21T10:49:46.000Z 101 2010-03-21T10:49:54.000Z 101.2 2010-03-21T10:50:04.000Z 101.1 2010-03-21T10:50:11.000Z 101.1 2010-03-21T10:50:13.000Z 101.1 2010-03-21T10:50:18.000Z 100.6 2010-03-21T10:50:21.000Z 100.5 2010-03-21T10:50:24.000Z 100.3 2010-03-21T10:50:26.000Z 100.5 2010-03-21T10:50:27.000Z 100.5 2010-03-21T10:50:31.000Z 100.1 2010-03-21T10:50:36.000Z 100 2010-03-21T10:50:37.000Z 99.8 2010-03-21T10:50:43.000Z 100.2 2010-03-21T10:50:47.000Z 100.3 2010-03-21T10:50:49.000Z 100.8 2010-03-21T10:50:57.000Z 101 2010-03-21T10:51:03.000Z 100.5 2010-03-21T10:51:07.000Z 100.7 2010-03-21T10:51:12.000Z 101.1 2010-03-21T10:51:21.000Z 101.2 2010-03-21T10:51:28.000Z 100.9 2010-03-21T10:51:37.000Z 100.9 2010-03-21T10:51:38.000Z 101 2010-03-21T10:51:42.000Z 101 2010-03-21T10:51:45.000Z 101 2010-03-21T10:51:48.000Z 101.2 2010-03-21T10:51:55.000Z 101.1 2010-03-21T10:52:05.000Z 101 2010-03-21T10:52:14.000Z 101.1 2010-03-21T10:52:23.000Z 100 2010-03-21T10:52:31.000Z 100.6 2010-03-21T10:52:41.000Z 101 2010-03-21T10:52:51.000Z 101.1 2010-03-21T10:52:54.000Z 101.1 2010-03-21T10:53:01.000Z 101.3 2010-03-21T10:53:08.000Z 102.2 2010-03-21T10:53:14.000Z 102.6 2010-03-21T10:53:21.000Z 103.5 2010-03-21T10:53:28.000Z 104.3 2010-03-21T10:53:34.000Z 104.6 2010-03-21T10:53:42.000Z 105 2010-03-21T10:53:49.000Z 104.9 2010-03-21T10:53:50.000Z 104.8 2010-03-21T10:53:52.000Z 104.5 2010-03-21T10:53:57.000Z 103 2010-03-21T10:54:02.000Z 101.8 2010-03-21T10:54:06.000Z 101.4 2010-03-21T10:54:08.000Z 102.1 2010-03-21T10:54:15.000Z 104.1 2010-03-21T10:54:21.000Z 106.1 2010-03-21T10:54:28.000Z 107.3 2010-03-21T10:54:32.000Z 107.9 2010-03-21T10:54:34.000Z 109.8 2010-03-21T10:54:41.000Z 112.6 2010-03-21T10:54:50.000Z 113.9 2010-03-21T10:54:56.000Z 116.5 2010-03-21T10:55:04.000Z 118.4 2010-03-21T10:55:12.000Z 121.2 2010-03-21T10:55:23.000Z 123.3 2010-03-21T10:55:31.000Z 125.1 2010-03-21T10:55:37.000Z 126.6 2010-03-21T10:55:44.000Z 128.7 2010-03-21T10:55:52.000Z 130.3 2010-03-21T10:55:59.000Z 131.4 2010-03-21T10:56:04.000Z 133 2010-03-21T10:56:09.000Z 135.1 2010-03-21T10:56:17.000Z 137.6 2010-03-21T10:56:26.000Z 138.7 2010-03-21T10:56:31.000Z 140.2 2010-03-21T10:56:36.000Z 142.4 2010-03-21T10:56:42.000Z 142.7 2010-03-21T10:56:43.000Z 145.3 2010-03-21T10:56:52.000Z 146.9 2010-03-21T10:56:59.000Z 148.6 2010-03-21T10:57:07.000Z 150.3 2010-03-21T10:57:15.000Z 151.5 2010-03-21T10:57:22.000Z 152.4 2010-03-21T10:57:27.000Z 153.1 2010-03-21T10:57:33.000Z 154.5 2010-03-21T10:57:42.000Z 156.2 2010-03-21T10:57:49.000Z 158.4 2010-03-21T10:57:59.000Z 159.7 2010-03-21T10:58:05.000Z 161.9 2010-03-21T10:58:14.000Z 163.6 2010-03-21T10:58:22.000Z 165.2 2010-03-21T10:58:31.000Z 167 2010-03-21T10:58:38.000Z 168.1 2010-03-21T10:58:44.000Z 170.1 2010-03-21T10:58:54.000Z 171.7 2010-03-21T10:59:02.000Z 173.1 2010-03-21T10:59:08.000Z 174.5 2010-03-21T10:59:13.000Z 175 2010-03-21T10:59:15.000Z 176 2010-03-21T10:59:23.000Z 178.2 2010-03-21T10:59:33.000Z 179.5 2010-03-21T10:59:40.000Z 181.3 2010-03-21T10:59:50.000Z 183 2010-03-21T10:59:59.000Z 183.4 2010-03-21T11:00:01.000Z 185.4 2010-03-21T11:00:09.000Z 186.6 2010-03-21T11:00:17.000Z 187.7 2010-03-21T11:00:25.000Z 188.5 2010-03-21T11:00:34.000Z 188.4 2010-03-21T11:00:42.000Z 187.9 2010-03-21T11:00:47.000Z 188.1 2010-03-21T11:00:49.000Z 187.8 2010-03-21T11:00:55.000Z 187.6 2010-03-21T11:00:59.000Z 187.6 2010-03-21T11:01:00.000Z 188.3 2010-03-21T11:01:06.000Z 188.6 2010-03-21T11:01:10.000Z 189.1 2010-03-21T11:01:16.000Z 189.2 2010-03-21T11:01:23.000Z 189.2 2010-03-21T11:01:31.000Z 189.2 2010-03-21T11:01:42.000Z 188.8 2010-03-21T11:01:51.000Z 187.7 2010-03-21T11:02:01.000Z 186.6 2010-03-21T11:02:12.000Z 184.8 2010-03-21T11:02:19.000Z 182.5 2010-03-21T11:02:25.000Z 181.6 2010-03-21T11:02:27.000Z 180.3 2010-03-21T11:02:33.000Z 181.4 2010-03-21T11:02:39.000Z 183 2010-03-21T11:02:43.000Z 184.1 2010-03-21T11:02:45.000Z 184.4 2010-03-21T11:02:46.000Z 186.1 2010-03-21T11:02:51.000Z 187.6 2010-03-21T11:02:54.000Z 187.7 2010-03-21T11:02:55.000Z 188 2010-03-21T11:02:59.000Z 188.6 2010-03-21T11:03:04.000Z 188.8 2010-03-21T11:03:12.000Z 189.3 2010-03-21T11:03:19.000Z 190.5 2010-03-21T11:03:31.000Z 190.9 2010-03-21T11:03:43.000Z 191.6 2010-03-21T11:03:55.000Z 192.4 2010-03-21T11:04:07.000Z 192.8 2010-03-21T11:04:10.000Z 193.6 2010-03-21T11:04:19.000Z 193.6 2010-03-21T11:04:20.000Z 194.9 2010-03-21T11:04:31.000Z 196.4 2010-03-21T11:04:39.000Z 197.2 2010-03-21T11:04:42.000Z 197.3 2010-03-21T11:04:43.000Z 198.2 2010-03-21T11:04:52.000Z 199.8 2010-03-21T11:05:02.000Z 201.5 2010-03-21T11:05:12.000Z 203.9 2010-03-21T11:05:24.000Z 205.7 2010-03-21T11:05:35.000Z 205.3 2010-03-21T11:05:42.000Z 203.3 2010-03-21T11:05:48.000Z 202.2 2010-03-21T11:05:54.000Z 201.5 2010-03-21T11:06:02.000Z 201.5 2010-03-21T11:06:08.000Z 201.6 2010-03-21T11:06:17.000Z 202.1 2010-03-21T11:06:27.000Z 202.9 2010-03-21T11:06:38.000Z 205 2010-03-21T11:06:44.000Z 206.1 2010-03-21T11:06:49.000Z 206.9 2010-03-21T11:06:53.000Z 207 2010-03-21T11:07:02.000Z 206.3 2010-03-21T11:07:11.000Z 206 2010-03-21T11:07:18.000Z 206 2010-03-21T11:07:28.000Z 207.3 2010-03-21T11:07:35.000Z 209.1 2010-03-21T11:07:42.000Z 210.4 2010-03-21T11:07:51.000Z 212.4 2010-03-21T11:08:02.000Z 214.7 2010-03-21T11:08:12.000Z 216.4 2010-03-21T11:08:19.000Z 218.6 2010-03-21T11:08:27.000Z 219.3 2010-03-21T11:08:36.000Z 219.7 2010-03-21T11:08:45.000Z 219.5 2010-03-21T11:08:52.000Z 220 2010-03-21T11:09:01.000Z 220.2 2010-03-21T11:09:06.000Z 220.8 2010-03-21T11:09:12.000Z 220.8 2010-03-21T11:09:15.000Z 221.5 2010-03-21T11:09:26.000Z 223.1 2010-03-21T11:09:34.000Z 225.2 2010-03-21T11:09:43.000Z 227.4 2010-03-21T11:09:52.000Z 229.7 2010-03-21T11:10:02.000Z 232.5 2010-03-21T11:10:13.000Z 233.8 2010-03-21T11:10:19.000Z 235.7 2010-03-21T11:10:27.000Z 236.2 2010-03-21T11:10:30.000Z 236.5 2010-03-21T11:10:33.000Z 237.1 2010-03-21T11:10:42.000Z 236.8 2010-03-21T11:10:44.000Z 236.3 2010-03-21T11:10:52.000Z 235.5 2010-03-21T11:10:56.000Z 234.1 2010-03-21T11:11:00.000Z 234 2010-03-21T11:11:01.000Z 231.7 2010-03-21T11:11:07.000Z 230.3 2010-03-21T11:11:10.000Z 228.2 2010-03-21T11:11:13.000Z 228 2010-03-21T11:11:14.000Z 228.2 2010-03-21T11:11:16.000Z 228.6 2010-03-21T11:11:17.000Z 229.9 2010-03-21T11:11:21.000Z 230.7 2010-03-21T11:11:24.000Z 231.5 2010-03-21T11:11:28.000Z 232.1 2010-03-21T11:11:37.000Z 233.3 2010-03-21T11:11:45.000Z 234.3 2010-03-21T11:11:51.000Z 234.5 2010-03-21T11:11:57.000Z 235.2 2010-03-21T11:12:05.000Z 237.1 2010-03-21T11:12:13.000Z 237.7 2010-03-21T11:12:17.000Z 239.2 2010-03-21T11:12:24.000Z 241 2010-03-21T11:12:30.000Z 242.1 2010-03-21T11:12:37.000Z 242.2 2010-03-21T11:12:45.000Z 242.7 2010-03-21T11:12:54.000Z 243.2 2010-03-21T11:13:03.000Z 243.6 2010-03-21T11:13:11.000Z 244.4 2010-03-21T11:13:21.000Z 245.3 2010-03-21T11:13:30.000Z 245.3 2010-03-21T11:13:31.000Z 246.9 2010-03-21T11:13:37.000Z 247.1 2010-03-21T11:13:38.000Z 246.9 2010-03-21T11:13:47.000Z 245.8 2010-03-21T11:13:55.000Z 245.7 2010-03-21T11:13:56.000Z 243.9 2010-03-21T11:14:02.000Z 243.2 2010-03-21T11:14:05.000Z 242.1 2010-03-21T11:14:08.000Z 241.3 2010-03-21T11:14:14.000Z 239.8 2010-03-21T11:14:21.000Z 239.7 2010-03-21T11:14:29.000Z 239.5 2010-03-21T11:14:35.000Z 238.6 2010-03-21T11:14:40.000Z 238.1 2010-03-21T11:14:42.000Z 236.4 2010-03-21T11:14:46.000Z 236.1 2010-03-21T11:14:47.000Z 234.4 2010-03-21T11:14:51.000Z 234 2010-03-21T11:14:52.000Z 232.3 2010-03-21T11:14:55.000Z 231.1 2010-03-21T11:14:58.000Z 231.4 2010-03-21T11:15:04.000Z 232.6 2010-03-21T11:15:10.000Z 233.4 2010-03-21T11:15:15.000Z 233 2010-03-21T11:15:17.000Z 231.5 2010-03-21T11:15:24.000Z 231.3 2010-03-21T11:15:27.000Z 230.8 2010-03-21T11:15:31.000Z 229.6 2010-03-21T11:15:33.000Z 227.4 2010-03-21T11:15:38.000Z 225 2010-03-21T11:15:45.000Z 223 2010-03-21T11:15:52.000Z 220.8 2010-03-21T11:15:58.000Z 220.2 2010-03-21T11:16:01.000Z 218.9 2010-03-21T11:16:09.000Z 217.7 2010-03-21T11:16:12.000Z 216.6 2010-03-21T11:16:14.000Z 216.9 2010-03-21T11:16:17.000Z 214.3 2010-03-21T11:16:25.000Z 212 2010-03-21T11:16:29.000Z 209.7 2010-03-21T11:16:33.000Z 207.6 2010-03-21T11:16:37.000Z 207.4 2010-03-21T11:16:38.000Z 206.1 2010-03-21T11:16:42.000Z 205.8 2010-03-21T11:16:44.000Z 204.5 2010-03-21T11:16:47.000Z 202.7 2010-03-21T11:16:51.000Z 201.9 2010-03-21T11:16:52.000Z 201 2010-03-21T11:16:57.000Z 200.3 2010-03-21T11:17:00.000Z 200.2 2010-03-21T11:17:03.000Z 200.5 2010-03-21T11:21:03.000Z 200.6 2010-03-21T11:21:06.000Z 200.6 2010-03-21T11:21:10.000Z 200.5 2010-03-21T11:21:11.000Z 200.1 2010-03-21T11:21:13.000Z 199.8 2010-03-21T11:21:14.000Z 199.3 2010-03-21T11:21:15.000Z 197.4 2010-03-21T11:21:20.000Z 195.3 2010-03-21T11:21:24.000Z 194 2010-03-21T11:21:30.000Z 192.8 2010-03-21T11:21:35.000Z 192.6 2010-03-21T11:21:36.000Z 192 2010-03-21T11:21:39.000Z 191.6 2010-03-21T11:21:41.000Z 191.4 2010-03-21T11:21:49.000Z 191.4 2010-03-21T11:21:50.000Z 189.8 2010-03-21T11:21:53.000Z 189.7 2010-03-21T11:21:54.000Z 189.9 2010-03-21T11:21:56.000Z 190 2010-03-21T11:21:57.000Z 190.3 2010-03-21T11:21:59.000Z 191.6 2010-03-21T11:22:03.000Z 192.2 2010-03-21T11:22:07.000Z 192.4 2010-03-21T11:22:09.000Z 192.6 2010-03-21T11:22:16.000Z 192.1 2010-03-21T11:22:21.000Z 191.8 2010-03-21T11:22:22.000Z 191.3 2010-03-21T11:22:24.000Z 189.9 2010-03-21T11:22:27.000Z 189.9 2010-03-21T11:22:30.000Z 190.5 2010-03-21T11:22:32.000Z 192.2 2010-03-21T11:22:39.000Z 192.3 2010-03-21T11:22:43.000Z 191.7 2010-03-21T11:22:47.000Z 191.1 2010-03-21T11:22:57.000Z 191 2010-03-21T11:23:03.000Z 190.8 2010-03-21T11:23:06.000Z 190.5 2010-03-21T11:23:08.000Z 189.8 2010-03-21T11:23:11.000Z 190 2010-03-21T11:23:14.000Z 189.9 2010-03-21T11:23:15.000Z