Garmin International 2010-04-19T21:26:16Z Percorso 001 White 247.9950000 2010-04-10T13:00:06Z 248.7480000 2010-04-10T13:00:14Z 248.4700000 2010-04-10T13:00:20Z 244.2180000 2010-04-10T13:05:57Z 244.2270000 2010-04-10T13:06:01Z 245.2790000 2010-04-10T13:06:15Z 244.7970000 2010-04-10T13:06:19Z 241.4720000 2010-04-10T13:06:29Z 241.3820000 2010-04-10T13:06:36Z 240.2190000 2010-04-10T13:06:44Z 240.1560000 2010-04-10T13:06:48Z 240.1120000 2010-04-10T13:06:55Z 240.8250000 2010-04-10T13:07:02Z 241.4100000 2010-04-10T13:07:16Z 241.1890000 2010-04-10T13:07:21Z 242.7780000 2010-04-10T13:07:39Z 242.5620000 2010-04-10T13:07:42Z 242.6580000 2010-04-10T13:08:02Z 243.1950000 2010-04-10T13:08:09Z 246.6120000 2010-04-10T13:08:22Z 249.2800000 2010-04-10T13:08:29Z 249.8230000 2010-04-10T13:08:40Z 250.5730000 2010-04-10T13:08:49Z 251.1420000 2010-04-10T13:09:05Z 252.0590000 2010-04-10T13:09:13Z 254.1410000 2010-04-10T13:09:31Z 254.1850000 2010-04-10T13:09:38Z 253.8210000 2010-04-10T13:09:48Z 252.4110000 2010-04-10T13:09:52Z 249.1380000 2010-04-10T13:10:04Z 248.9770000 2010-04-10T13:10:10Z 248.0260000 2010-04-10T13:10:17Z 248.1620000 2010-04-10T13:10:21Z 248.8420000 2010-04-10T13:10:26Z 248.2220000 2010-04-10T13:10:37Z 246.7500000 2010-04-10T13:10:54Z 246.5160000 2010-04-10T13:11:03Z 246.4760000 2010-04-10T13:11:14Z 247.3070000 2010-04-10T13:11:18Z 251.2610000 2010-04-10T13:11:28Z 254.3320000 2010-04-10T13:11:36Z 261.4470000 2010-04-10T13:11:51Z 264.2500000 2010-04-10T13:11:57Z 265.9140000 2010-04-10T13:12:04Z 266.4060000 2010-04-10T13:12:10Z 270.1940000 2010-04-10T13:12:30Z 271.8100000 2010-04-10T13:12:39Z 274.6660000 2010-04-10T13:12:58Z 274.9830000 2010-04-10T13:13:09Z 273.5600000 2010-04-10T13:13:22Z 273.1400000 2010-04-10T13:13:26Z 275.1000000 2010-04-10T13:13:41Z 276.6490000 2010-04-10T13:13:51Z 279.2880000 2010-04-10T13:14:11Z 280.0450000 2010-04-10T13:14:19Z 282.7440000 2010-04-10T13:14:35Z 283.6520000 2010-04-10T13:14:43Z 285.9990000 2010-04-10T13:15:05Z 287.2130000 2010-04-10T13:15:16Z 290.5440000 2010-04-10T13:15:37Z 292.0290000 2010-04-10T13:15:46Z 295.5870000 2010-04-10T13:16:03Z 297.2750000 2010-04-10T13:16:11Z 301.4230000 2010-04-10T13:16:30Z 302.6800000 2010-04-10T13:16:40Z 307.4770000 2010-04-10T13:16:59Z 309.4230000 2010-04-10T13:17:07Z 312.7260000 2010-04-10T13:17:23Z 312.1730000 2010-04-10T13:17:27Z 311.6560000 2010-04-10T13:17:33Z 311.0420000 2010-04-10T13:17:38Z 311.9380000 2010-04-10T13:17:48Z 313.2960000 2010-04-10T13:17:55Z 314.5850000 2010-04-10T13:18:16Z 314.5540000 2010-04-10T13:18:19Z 315.3650000 2010-04-10T13:18:27Z 315.9640000 2010-04-10T13:18:33Z 316.3090000 2010-04-10T13:18:45Z 316.8140000 2010-04-10T13:18:48Z 322.0300000 2010-04-10T13:19:10Z 324.3560000 2010-04-10T13:19:21Z 328.2550000 2010-04-10T13:19:42Z 329.8350000 2010-04-10T13:19:51Z 333.0570000 2010-04-10T13:20:11Z 334.8330000 2010-04-10T13:20:21Z 338.2440000 2010-04-10T13:20:37Z 339.8620000 2010-04-10T13:20:46Z 342.4590000 2010-04-10T13:21:07Z 343.8720000 2010-04-10T13:21:16Z 344.7910000 2010-04-10T13:21:25Z 344.8830000 2010-04-10T13:21:30Z 343.7740000 2010-04-10T13:21:38Z 342.4760000 2010-04-10T13:21:42Z 343.9730000 2010-04-10T13:21:51Z 345.5650000 2010-04-10T13:22:01Z 349.2330000 2010-04-10T13:22:16Z 350.9140000 2010-04-10T13:22:26Z 354.4140000 2010-04-10T13:22:46Z 355.7630000 2010-04-10T13:22:53Z 355.8650000 2010-04-10T13:23:00Z 356.2880000 2010-04-10T13:23:09Z 356.7920000 2010-04-10T13:23:21Z 358.0960000 2010-04-10T13:23:28Z 360.0380000 2010-04-10T13:23:40Z 360.6020000 2010-04-10T13:23:45Z 362.3570000 2010-04-10T13:23:57Z 362.6740000 2010-04-10T13:24:02Z 363.5150000 2010-04-10T13:27:27Z 364.2290000 2010-04-10T13:27:33Z 366.3940000 2010-04-10T13:27:43Z 367.5420000 2010-04-10T13:27:50Z 369.8760000 2010-04-10T13:28:00Z 371.4550000 2010-04-10T13:28:07Z 374.9390000 2010-04-10T13:28:20Z 376.3520000 2010-04-10T13:28:28Z 377.8660000 2010-04-10T13:28:38Z 379.1420000 2010-04-10T13:28:44Z 381.6490000 2010-04-10T13:28:56Z 382.7250000 2010-04-10T13:29:01Z 383.7960000 2010-04-10T13:29:12Z 385.1460000 2010-04-10T13:29:16Z 385.9780000 2010-04-10T13:29:30Z 386.5580000 2010-04-10T13:29:35Z 388.9380000 2010-04-10T13:29:47Z 389.5600000 2010-04-10T13:29:52Z 390.5090000 2010-04-10T13:30:04Z 390.7560000 2010-04-10T13:30:09Z 392.0730000 2010-04-10T13:30:23Z 393.0980000 2010-04-10T13:30:29Z 393.4990000 2010-04-10T13:30:39Z 393.6610000 2010-04-10T13:30:41Z 394.5910000 2010-04-10T13:30:55Z 395.7180000 2010-04-10T13:31:01Z 397.8900000 2010-04-10T13:31:13Z 398.5530000 2010-04-10T13:31:15Z 401.5740000 2010-04-10T13:31:28Z 402.9570000 2010-04-10T13:31:34Z 406.9810000 2010-04-10T13:31:48Z 408.9380000 2010-04-10T13:31:55Z 413.3410000 2010-04-10T13:32:08Z 416.3310000 2010-04-10T13:32:17Z 419.5530000 2010-04-10T13:32:30Z 420.0960000 2010-04-10T13:32:37Z 421.8760000 2010-04-10T13:32:52Z 422.5580000 2010-04-10T13:32:58Z 424.8720000 2010-04-10T13:33:12Z 426.0510000 2010-04-10T13:33:18Z 428.6790000 2010-04-10T13:33:30Z 429.8220000 2010-04-10T13:33:35Z 432.6090000 2010-04-10T13:33:46Z 433.8920000 2010-04-10T13:33:52Z 435.8830000 2010-04-10T13:34:03Z 437.2510000 2010-04-10T13:34:09Z 438.8790000 2010-04-10T13:34:20Z 438.5790000 2010-04-10T13:34:31Z 441.9800000 2010-04-10T13:34:45Z 442.8970000 2010-04-10T13:34:50Z 444.5660000 2010-04-10T13:35:00Z 445.1560000 2010-04-10T13:35:06Z 445.1530000 2010-04-10T13:35:14Z 446.6680000 2010-04-10T13:35:20Z 447.1390000 2010-04-10T13:35:26Z 448.7340000 2010-04-10T13:35:32Z 450.9840000 2010-04-10T13:35:44Z 452.0810000 2010-04-10T13:35:51Z 454.9720000 2010-04-10T13:36:05Z 455.9720000 2010-04-10T13:36:11Z 457.9320000 2010-04-10T13:36:24Z 458.7810000 2010-04-10T13:36:29Z 459.5710000 2010-04-10T13:36:41Z 460.5510000 2010-04-10T13:36:47Z 463.2780000 2010-04-10T13:37:01Z 464.0030000 2010-04-10T13:37:07Z 465.0320000 2010-04-10T13:37:17Z 466.0310000 2010-04-10T13:37:23Z 467.9170000 2010-04-10T13:37:34Z 469.4900000 2010-04-10T13:37:41Z 471.3030000 2010-04-10T13:37:52Z 471.9400000 2010-04-10T13:37:57Z 474.0930000 2010-04-10T13:38:08Z 475.6980000 2010-04-10T13:38:16Z 477.2470000 2010-04-10T13:38:29Z 477.2750000 2010-04-10T13:38:34Z 476.9760000 2010-04-10T13:38:41Z 476.4040000 2010-04-10T13:38:47Z 476.1390000 2010-04-10T13:39:56Z 475.4160000 2010-04-10T13:40:01Z 475.4010000 2010-04-10T13:40:09Z 475.3440000 2010-04-10T13:40:14Z 473.1820000 2010-04-10T13:40:19Z 471.1750000 2010-04-10T13:40:22Z 465.3480000 2010-04-10T13:40:29Z 460.1080000 2010-04-10T13:40:34Z 448.9890000 2010-04-10T13:40:41Z 448.1440000 2010-04-10T13:40:43Z 447.9640000 2010-04-10T13:40:48Z 447.3780000 2010-04-10T13:40:53Z 446.9450000 2010-04-10T13:40:58Z 444.2590000 2010-04-10T13:41:04Z 442.9050000 2010-04-10T13:41:10Z 442.3780000 2010-04-10T13:41:12Z 439.1610000 2010-04-10T13:41:20Z 437.4350000 2010-04-10T13:41:23Z 434.3610000 2010-04-10T13:41:30Z 430.7520000 2010-04-10T13:41:35Z 427.7520000 2010-04-10T13:41:40Z 425.6100000 2010-04-10T13:41:46Z 423.2410000 2010-04-10T13:41:51Z 421.9630000 2010-04-10T13:41:54Z 417.4340000 2010-04-10T13:42:02Z 415.0070000 2010-04-10T13:42:06Z 411.7920000 2010-04-10T13:42:10Z 408.7970000 2010-04-10T13:42:14Z 407.7520000 2010-04-10T13:42:17Z 404.8520000 2010-04-10T13:42:21Z 382.7530000 2010-04-10T13:42:24Z 382.0130000 2010-04-10T13:42:26Z 318.8780000 2010-04-10T13:44:26Z 315.0180000 2010-04-10T13:44:34Z 313.6590000 2010-04-10T13:44:40Z 316.7020000 2010-04-10T13:44:51Z 316.9850000 2010-04-10T13:44:56Z 319.9540000 2010-04-10T13:45:13Z 321.8010000 2010-04-10T13:45:21Z 326.7230000 2010-04-10T13:45:41Z 327.2440000 2010-04-10T13:45:49Z 325.2870000 2010-04-10T13:45:58Z 325.3600000 2010-04-10T13:45:59Z 326.1820000 2010-04-10T13:46:05Z 326.2350000 2010-04-10T13:46:07Z 329.9900000 2010-04-10T13:46:25Z 332.4900000 2010-04-10T13:46:35Z 335.5550000 2010-04-10T13:46:45Z 338.2940000 2010-04-10T13:46:52Z 342.2960000 2010-04-10T13:47:07Z 342.5440000 2010-04-10T13:47:12Z 342.0620000 2010-04-10T13:47:22Z 341.8040000 2010-04-10T13:47:28Z 340.5520000 2010-04-10T13:47:37Z 340.3980000 2010-04-10T13:47:46Z 339.9400000 2010-04-10T13:48:00Z 339.9530000 2010-04-10T13:48:08Z 340.8580000 2010-04-10T13:48:28Z 341.6370000 2010-04-10T13:48:36Z 342.8550000 2010-04-10T13:48:54Z 342.9350000 2010-04-10T13:48:55Z 344.8900000 2010-04-10T13:49:08Z 345.9090000 2010-04-10T13:49:15Z 347.2280000 2010-04-10T13:49:34Z 348.2780000 2010-04-10T13:49:45Z 351.4770000 2010-04-10T13:50:06Z 353.1060000 2010-04-10T13:50:16Z 354.8770000 2010-04-10T13:50:33Z 356.4940000 2010-04-10T13:50:45Z 357.4360000 2010-04-10T13:51:02Z 359.3570000 2010-04-10T13:51:10Z 361.7940000 2010-04-10T13:51:28Z 363.6780000 2010-04-10T13:51:37Z 366.6220000 2010-04-10T13:52:00Z 367.1620000 2010-04-10T13:52:09Z 369.0970000 2010-04-10T13:52:27Z 371.0420000 2010-04-10T13:52:35Z 373.8470000 2010-04-10T13:52:55Z 373.9540000 2010-04-10T13:53:03Z 375.2520000 2010-04-10T13:53:18Z 375.8120000 2010-04-10T13:53:26Z 377.6190000 2010-04-10T13:53:44Z 378.7220000 2010-04-10T13:53:51Z 380.4590000 2010-04-10T13:54:10Z 381.6330000 2010-04-10T13:54:21Z 382.6620000 2010-04-10T13:54:35Z 384.1220000 2010-04-10T13:54:43Z 385.8960000 2010-04-10T13:54:51Z 386.5820000 2010-04-10T13:54:59Z 389.7440000 2010-04-10T13:55:10Z 390.2690000 2010-04-10T13:55:16Z 392.4440000 2010-04-10T13:55:30Z 392.7260000 2010-04-10T13:55:32Z 393.0990000 2010-04-10T13:55:37Z 393.8760000 2010-04-10T13:55:47Z 395.5530000 2010-04-10T13:56:03Z 395.8320000 2010-04-10T13:56:08Z 396.7850000 2010-04-10T13:56:20Z 396.8190000 2010-04-10T13:56:28Z 398.1590000 2010-04-10T13:56:46Z 397.8290000 2010-04-10T13:56:53Z 397.4330000 2010-04-10T13:57:05Z 397.4470000 2010-04-10T13:57:13Z 397.1900000 2010-04-10T13:57:29Z 396.8730000 2010-04-10T13:57:36Z 396.9770000 2010-04-10T13:57:49Z 396.7690000 2010-04-10T13:57:57Z 396.1300000 2010-04-10T13:58:06Z 395.3390000 2010-04-10T13:58:14Z 393.9560000 2010-04-10T13:58:33Z 393.7990000 2010-04-10T13:58:34Z 393.5640000 2010-04-10T13:58:45Z 393.3830000 2010-04-10T13:58:52Z 391.5740000 2010-04-10T13:59:26Z 392.3220000 2010-04-10T13:59:28Z 390.8980000 2010-04-10T13:59:43Z 389.4420000 2010-04-10T13:59:49Z 388.4590000 2010-04-10T13:59:56Z 387.8280000 2010-04-10T14:00:00Z 386.4540000 2010-04-10T14:00:12Z 384.1240000 2010-04-10T14:00:14Z 380.1950000 2010-04-10T14:00:24Z 380.4440000 2010-04-10T14:00:28Z 382.9850000 2010-04-10T14:00:44Z 385.0330000 2010-04-10T14:00:52Z 389.2250000 2010-04-10T14:01:09Z 390.6140000 2010-04-10T14:01:16Z 393.9260000 2010-04-10T14:01:28Z 396.7270000 2010-04-10T14:01:36Z 402.0050000 2010-04-10T14:01:57Z 403.5080000 2010-04-10T14:02:05Z 405.7250000 2010-04-10T14:02:22Z 406.5440000 2010-04-10T14:02:28Z 407.5660000 2010-04-10T14:02:45Z 409.4410000 2010-04-10T14:02:53Z 412.5480000 2010-04-10T14:03:12Z 414.3370000 2010-04-10T14:03:23Z 417.2990000 2010-04-10T14:03:39Z 418.5730000 2010-04-10T14:03:48Z 420.2480000 2010-04-10T14:04:04Z 421.6090000 2010-04-10T14:04:13Z 423.5820000 2010-04-10T14:04:26Z 426.1670000 2010-04-10T14:04:37Z 427.5950000 2010-04-10T14:04:54Z 428.2120000 2010-04-10T14:05:03Z 429.1980000 2010-04-10T14:05:16Z 429.1960000 2010-04-10T14:05:21Z 428.8880000 2010-04-10T14:05:30Z 429.0210000 2010-04-10T14:06:47Z 428.7030000 2010-04-10T14:06:59Z 428.4610000 2010-04-10T14:07:06Z 426.2630000 2010-04-10T14:07:22Z 426.2130000 2010-04-10T14:07:28Z 425.9190000 2010-04-10T14:07:40Z 426.2680000 2010-04-10T14:07:45Z 426.6870000 2010-04-10T14:07:54Z 427.0370000 2010-04-10T14:07:59Z 430.5490000 2010-04-10T14:08:13Z 431.6710000 2010-04-10T14:08:19Z 430.6060000 2010-04-10T14:08:25Z 429.6060000 2010-04-10T14:08:33Z 431.2550000 2010-04-10T14:08:46Z 433.2690000 2010-04-10T14:08:54Z 435.5810000 2010-04-10T14:09:12Z 436.7740000 2010-04-10T14:09:20Z 442.1720000 2010-04-10T14:09:42Z 444.5580000 2010-04-10T14:09:51Z 448.6960000 2010-04-10T14:10:09Z 448.5620000 2010-04-10T14:10:19Z 450.1990000 2010-04-10T14:10:34Z 451.4050000 2010-04-10T14:10:44Z 454.9810000 2010-04-10T14:11:04Z 455.7930000 2010-04-10T14:11:12Z 458.4320000 2010-04-10T14:11:28Z 459.3920000 2010-04-10T14:11:33Z 462.7600000 2010-04-10T14:11:51Z 464.4050000 2010-04-10T14:11:59Z 470.0580000 2010-04-10T14:12:18Z 471.9800000 2010-04-10T14:12:26Z 475.0990000 2010-04-10T14:12:44Z 476.9030000 2010-04-10T14:12:52Z 478.2420000 2010-04-10T14:12:59Z 480.3050000 2010-04-10T14:13:10Z 485.7840000 2010-04-10T14:13:32Z 487.7300000 2010-04-10T14:13:41Z 491.3680000 2010-04-10T14:14:00Z 493.0330000 2010-04-10T14:14:12Z 495.3930000 2010-04-10T14:14:33Z 494.8170000 2010-04-10T14:14:41Z 494.7940000 2010-04-10T14:14:52Z 495.0710000 2010-04-10T14:14:56Z 495.7340000 2010-04-10T14:15:08Z 496.3400000 2010-04-10T14:15:14Z 496.8570000 2010-04-10T14:15:28Z 496.6800000 2010-04-10T14:15:36Z 497.2240000 2010-04-10T14:15:42Z 498.3600000 2010-04-10T14:15:45Z 501.2540000 2010-04-10T14:15:58Z 500.8680000 2010-04-10T14:16:02Z 501.8080000 2010-04-10T14:16:12Z 502.2840000 2010-04-10T14:16:20Z 504.5880000 2010-04-10T14:16:36Z 504.5390000 2010-04-10T14:16:40Z 505.3440000 2010-04-10T14:16:45Z 505.9360000 2010-04-10T14:16:51Z 505.0860000 2010-04-10T14:16:59Z 504.0130000 2010-04-10T14:17:01Z 500.9470000 2010-04-10T14:17:10Z 498.8640000 2010-04-10T14:17:14Z 497.8020000 2010-04-10T14:17:19Z 497.0220000 2010-04-10T14:17:23Z 496.9210000 2010-04-10T14:17:30Z 496.2970000 2010-04-10T14:17:36Z 493.6300000 2010-04-10T14:17:46Z 493.0540000 2010-04-10T14:17:49Z 492.1280000 2010-04-10T14:17:54Z 490.9710000 2010-04-10T14:18:02Z 491.7650000 2010-04-10T14:18:14Z 493.1350000 2010-04-10T14:18:19Z 498.1080000 2010-04-10T14:18:32Z 500.0330000 2010-04-10T14:18:37Z 503.3520000 2010-04-10T14:18:47Z 504.5300000 2010-04-10T14:18:53Z 507.5950000 2010-04-10T14:19:04Z 508.0060000 2010-04-10T14:19:09Z 509.2240000 2010-04-10T14:19:23Z 509.3140000 2010-04-10T14:19:28Z 509.8450000 2010-04-10T14:19:38Z 510.3520000 2010-04-10T14:19:42Z 510.4230000 2010-04-10T14:19:53Z 510.9650000 2010-04-10T14:19:57Z 513.3590000 2010-04-10T14:20:07Z 514.3000000 2010-04-10T14:20:13Z 516.4620000 2010-04-10T14:20:24Z 517.1810000 2010-04-10T14:20:29Z 517.8710000 2010-04-10T14:20:40Z 518.0540000 2010-04-10T14:20:45Z 518.7190000 2010-04-10T14:20:55Z 518.7800000 2010-04-10T14:20:59Z 519.2350000 2010-04-10T14:21:09Z 519.4910000 2010-04-10T14:21:13Z 519.6290000 2010-04-10T14:21:23Z 519.3780000 2010-04-10T14:21:28Z 518.8390000 2010-04-10T14:21:37Z 519.0210000 2010-04-10T14:21:42Z 519.4430000 2010-04-10T14:21:51Z 519.4380000 2010-04-10T14:21:56Z 519.9720000 2010-04-10T14:22:05Z 520.3920000 2010-04-10T14:22:07Z 521.2620000 2010-04-10T14:22:15Z 521.9060000 2010-04-10T14:22:19Z 525.1320000 2010-04-10T14:22:31Z 526.5590000 2010-04-10T14:22:36Z 531.1330000 2010-04-10T14:22:49Z 532.5890000 2010-04-10T14:22:55Z 535.6750000 2010-04-10T14:23:05Z 537.1730000 2010-04-10T14:23:11Z 542.3590000 2010-04-10T14:23:25Z 545.1000000 2010-04-10T14:23:32Z 547.4310000 2010-04-10T14:23:38Z 549.4130000 2010-04-10T14:23:44Z 552.5190000 2010-04-10T14:23:55Z 553.9940000 2010-04-10T14:24:00Z 558.1690000 2010-04-10T14:24:13Z 559.9940000 2010-04-10T14:24:20Z 562.8440000 2010-04-10T14:24:30Z 564.2800000 2010-04-10T14:24:36Z 566.0200000 2010-04-10T14:24:46Z 566.6860000 2010-04-10T14:24:51Z 567.1120000 2010-04-10T14:24:57Z 567.2120000 2010-04-10T14:24:59Z 567.0070000 2010-04-10T14:25:19Z 567.1240000 2010-04-10T14:25:24Z 566.8650000 2010-04-10T14:25:36Z 566.8780000 2010-04-10T14:25:42Z 567.1040000 2010-04-10T14:25:46Z 567.2970000 2010-04-10T14:25:53Z 564.9280000 2010-04-10T14:26:05Z 562.0370000 2010-04-10T14:26:09Z 557.9500000 2010-04-10T14:26:15Z 555.6920000 2010-04-10T14:26:19Z 549.4890000 2010-04-10T14:26:29Z 548.4020000 2010-04-10T14:26:30Z 545.3280000 2010-04-10T14:26:35Z 544.0420000 2010-04-10T14:26:37Z 539.6470000 2010-04-10T14:26:45Z 536.6140000 2010-04-10T14:26:49Z 534.9580000 2010-04-10T14:26:55Z 530.9760000 2010-04-10T14:27:00Z 524.1100000 2010-04-10T14:27:06Z 522.5990000 2010-04-10T14:27:10Z 521.0270000 2010-04-10T14:27:21Z 520.9940000 2010-04-10T14:27:24Z 519.2690000 2010-04-10T14:27:34Z 518.4870000 2010-04-10T14:27:39Z 518.4980000 2010-04-10T14:27:45Z 517.7130000 2010-04-10T14:27:49Z 517.3150000 2010-04-10T14:28:05Z 518.8820000 2010-04-10T14:38:28Z 520.3560000 2010-04-10T14:38:39Z 520.5500000 2010-04-10T14:38:49Z 521.1240000 2010-04-10T14:38:59Z 521.4200000 2010-04-10T14:39:05Z 519.5240000 2010-04-10T14:39:17Z 518.7400000 2010-04-10T14:39:22Z 518.9420000 2010-04-10T14:39:33Z 519.2490000 2010-04-10T14:39:38Z 520.8930000 2010-04-10T14:39:47Z 522.1430000 2010-04-10T14:39:53Z 525.2830000 2010-04-10T14:40:04Z 526.2000000 2010-04-10T14:40:09Z 525.4040000 2010-04-10T14:40:14Z 523.1660000 2010-04-10T14:40:17Z 520.6560000 2010-04-10T14:40:25Z 519.8110000 2010-04-10T14:40:28Z 520.3270000 2010-04-10T14:40:35Z 519.9150000 2010-04-10T14:40:40Z 519.0880000 2010-04-10T14:40:49Z 518.7240000 2010-04-10T14:41:00Z 518.0260000 2010-04-10T14:41:07Z 517.7400000 2010-04-10T14:42:01Z 518.1550000 2010-04-10T14:42:03Z 518.8680000 2010-04-10T14:42:12Z 517.1180000 2010-04-10T14:42:16Z 513.2620000 2010-04-10T14:42:22Z 512.7150000 2010-04-10T14:42:26Z 512.7990000 2010-04-10T14:42:33Z 513.0030000 2010-04-10T14:42:38Z 511.6220000 2010-04-10T14:42:49Z 510.3480000 2010-04-10T14:43:50Z 510.3330000 2010-04-10T14:43:51Z 508.8980000 2010-04-10T14:43:56Z 507.6830000 2010-04-10T14:43:59Z 504.5750000 2010-04-10T14:44:06Z 503.5970000 2010-04-10T14:44:10Z 503.1790000 2010-04-10T14:44:28Z 502.3890000 2010-04-10T14:44:31Z 502.4230000 2010-04-10T14:44:41Z 502.1030000 2010-04-10T14:44:46Z 500.9620000 2010-04-10T14:44:54Z 500.4230000 2010-04-10T14:44:59Z 499.7740000 2010-04-10T14:45:07Z 494.2570000 2010-04-10T14:48:26Z 493.5390000 2010-04-10T14:48:29Z 493.9310000 2010-04-10T14:48:36Z 494.1650000 2010-04-10T14:48:40Z 492.8150000 2010-04-10T14:48:46Z 490.0750000 2010-04-10T14:48:52Z 488.8990000 2010-04-10T14:48:58Z 488.3300000 2010-04-10T14:49:02Z 487.8230000 2010-04-10T14:49:10Z 488.5840000 2010-04-10T14:49:15Z 488.4620000 2010-04-10T14:49:25Z 488.9480000 2010-04-10T14:49:30Z 489.1900000 2010-04-10T14:49:40Z 490.3270000 2010-04-10T14:49:43Z 492.7910000 2010-04-10T14:49:57Z 494.9800000 2010-04-10T14:50:04Z 498.2790000 2010-04-10T14:50:16Z 500.1060000 2010-04-10T14:50:23Z 503.2580000 2010-04-10T14:50:32Z 503.7760000 2010-04-10T14:50:40Z 503.2710000 2010-04-10T14:50:50Z 501.3770000 2010-04-10T14:50:56Z 501.7850000 2010-04-10T14:51:03Z 501.9950000 2010-04-10T14:51:05Z 498.3460000 2010-04-10T14:51:13Z 495.9620000 2010-04-10T14:51:17Z 492.8920000 2010-04-10T14:51:27Z 492.6140000 2010-04-10T14:51:28Z 490.2930000 2010-04-10T14:51:37Z 491.6360000 2010-04-10T14:51:42Z 491.5400000 2010-04-10T14:54:53Z 493.2910000 2010-04-10T14:55:00Z 497.3060000 2010-04-10T14:55:17Z 498.3380000 2010-04-10T14:55:25Z 500.4620000 2010-04-10T14:55:36Z 502.3800000 2010-04-10T14:55:41Z 505.4820000 2010-04-10T14:55:55Z 507.1360000 2010-04-10T14:56:01Z 508.9880000 2010-04-10T14:56:15Z 510.0220000 2010-04-10T14:56:21Z 512.9110000 2010-04-10T14:56:34Z 513.4770000 2010-04-10T14:56:40Z 513.9370000 2010-04-10T14:56:56Z 514.1400000 2010-04-10T14:57:03Z 516.7150000 2010-04-10T14:57:18Z 518.6890000 2010-04-10T14:57:25Z 521.7250000 2010-04-10T14:57:36Z 521.9930000 2010-04-10T14:57:41Z 522.3640000 2010-04-10T14:57:53Z 522.7180000 2010-04-10T14:57:59Z 525.4250000 2010-04-10T14:58:08Z 526.8010000 2010-04-10T14:58:14Z 529.8720000 2010-04-10T14:58:28Z 529.7290000 2010-04-10T14:58:33Z 531.2400000 2010-04-10T14:58:46Z 531.2840000 2010-04-10T14:58:53Z 531.4050000 2010-04-10T14:59:05Z 533.4380000 2010-04-10T14:59:12Z 535.3240000 2010-04-10T14:59:25Z 535.5430000 2010-04-10T14:59:29Z 539.3300000 2010-04-10T14:59:41Z 540.3090000 2010-04-10T14:59:45Z 542.1450000 2010-04-10T14:59:51Z 544.2040000 2010-04-10T14:59:59Z 547.8590000 2010-04-10T15:00:14Z 549.3490000 2010-04-10T15:00:20Z 551.2410000 2010-04-10T15:00:32Z 552.6480000 2010-04-10T15:00:40Z 555.2020000 2010-04-10T15:00:55Z 555.5920000 2010-04-10T15:01:00Z 556.1760000 2010-04-10T15:01:10Z 556.5010000 2010-04-10T15:01:16Z 557.9910000 2010-04-10T15:01:30Z 558.6840000 2010-04-10T15:01:38Z 559.8980000 2010-04-10T15:01:50Z 561.7000000 2010-04-10T15:01:59Z 565.5800000 2010-04-10T15:02:14Z 567.0590000 2010-04-10T15:02:19Z 570.9830000 2010-04-10T15:02:32Z 572.6060000 2010-04-10T15:02:38Z 577.2400000 2010-04-10T15:02:55Z 578.2760000 2010-04-10T15:03:02Z 579.7590000 2010-04-10T15:03:16Z 580.7730000 2010-04-10T15:03:22Z 582.9430000 2010-04-10T15:03:34Z 584.8390000 2010-04-10T15:03:41Z 587.1700000 2010-04-10T15:03:49Z 588.1100000 2010-04-10T15:03:54Z 588.7500000 2010-04-10T15:04:05Z 589.2300000 2010-04-10T15:04:07Z 591.3350000 2010-04-10T15:04:21Z 591.8750000 2010-04-10T15:04:26Z 593.2320000 2010-04-10T15:04:36Z 593.3090000 2010-04-10T15:04:41Z 594.7100000 2010-04-10T15:04:52Z 595.3970000 2010-04-10T15:04:57Z 597.0270000 2010-04-10T15:05:07Z 598.3740000 2010-04-10T15:05:13Z 600.0920000 2010-04-10T15:05:22Z 600.2070000 2010-04-10T15:05:31Z 602.0290000 2010-04-10T15:05:44Z 605.0870000 2010-04-10T15:05:48Z 603.6220000 2010-04-10T15:05:57Z 603.7400000 2010-04-10T15:06:07Z 604.1630000 2010-04-10T15:06:20Z 604.9980000 2010-04-10T15:06:27Z 605.1680000 2010-04-10T15:06:41Z 605.5580000 2010-04-10T15:09:39Z 605.5590000 2010-04-10T15:09:52Z 605.9950000 2010-04-10T15:09:57Z 605.9620000 2010-04-10T15:10:06Z 605.8130000 2010-04-10T15:10:07Z 605.7940000 2010-04-10T15:10:16Z 605.9820000 2010-04-10T15:10:21Z 604.8680000 2010-04-10T15:10:30Z 604.5700000 2010-04-10T15:10:32Z 605.4810000 2010-04-10T15:10:42Z 604.8630000 2010-04-10T15:10:45Z 604.5180000 2010-04-10T15:10:52Z 605.1130000 2010-04-10T15:10:57Z 605.5620000 2010-04-10T15:11:02Z 604.6050000 2010-04-10T15:11:06Z 603.9840000 2010-04-10T15:11:13Z 602.7200000 2010-04-10T15:11:18Z 602.5460000 2010-04-10T15:11:26Z 603.1890000 2010-04-10T15:11:32Z 604.3340000 2010-04-10T15:11:42Z 605.8060000 2010-04-10T15:11:48Z 609.1580000 2010-04-10T15:11:59Z 609.5740000 2010-04-10T15:12:04Z 609.1860000 2010-04-10T15:12:13Z 610.1900000 2010-04-10T15:12:19Z 612.1480000 2010-04-10T15:12:30Z 613.5430000 2010-04-10T15:12:34Z 616.0190000 2010-04-10T15:12:45Z 616.2460000 2010-04-10T15:12:50Z 616.7900000 2010-04-10T15:13:01Z 616.3700000 2010-04-10T15:13:09Z 616.3090000 2010-04-10T15:13:22Z 616.9290000 2010-04-10T15:13:29Z 618.5820000 2010-04-10T15:13:43Z 618.8930000 2010-04-10T15:13:48Z 620.1060000 2010-04-10T15:14:05Z 620.4190000 2010-04-10T15:14:07Z 622.0320000 2010-04-10T15:14:17Z 623.0370000 2010-04-10T15:14:24Z 625.0270000 2010-04-10T15:14:39Z 626.4150000 2010-04-10T15:14:47Z 627.7770000 2010-04-10T15:15:01Z 627.8650000 2010-04-10T15:15:08Z 628.9650000 2010-04-10T15:15:21Z 629.5380000 2010-04-10T15:15:26Z 629.7450000 2010-04-10T15:15:36Z 629.7540000 2010-04-10T15:15:41Z 632.5260000 2010-04-10T15:15:48Z 633.7620000 2010-04-10T15:15:52Z 635.9320000 2010-04-10T15:16:06Z 636.5450000 2010-04-10T15:16:12Z 638.0320000 2010-04-10T15:16:22Z 638.2000000 2010-04-10T15:16:28Z 639.0000000 2010-04-10T15:16:40Z 638.7340000 2010-04-10T15:18:18Z 638.7460000 2010-04-10T15:18:28Z 638.7480000 2010-04-10T15:18:29Z 636.5350000 2010-04-10T15:18:38Z 636.4430000 2010-04-10T15:18:42Z 635.0840000 2010-04-10T15:18:50Z 633.4650000 2010-04-10T15:18:55Z 632.6680000 2010-04-10T15:19:06Z 632.3180000 2010-04-10T15:19:09Z 632.1500000 2010-04-10T15:19:16Z 632.5980000 2010-04-10T15:19:19Z 633.9330000 2010-04-10T15:19:27Z 635.2760000 2010-04-10T15:19:34Z 638.4540000 2010-04-10T15:19:49Z 639.3080000 2010-04-10T15:19:55Z 640.6400000 2010-04-10T15:20:09Z 640.1400000 2010-04-10T15:20:16Z 640.3910000 2010-04-10T15:20:21Z 639.9660000 2010-04-10T15:20:28Z 638.7230000 2010-04-10T15:20:34Z 638.4370000 2010-04-10T15:20:39Z 640.0880000 2010-04-10T15:20:47Z 639.8390000 2010-04-10T15:20:53Z 639.2450000 2010-04-10T15:20:59Z 637.6590000 2010-04-10T15:21:02Z 635.9860000 2010-04-10T15:21:05Z 633.7130000 2010-04-10T15:21:10Z 628.1500000 2010-04-10T15:21:17Z 623.6220000 2010-04-10T15:21:21Z 620.7530000 2010-04-10T15:21:27Z 618.7720000 2010-04-10T15:21:32Z 613.7300000 2010-04-10T15:21:38Z 610.5130000 2010-04-10T15:21:42Z 609.0140000 2010-04-10T15:21:50Z 607.9160000 2010-04-10T15:21:55Z 602.3180000 2010-04-10T15:22:03Z 602.0450000 2010-04-10T15:22:04Z 601.6750000 2010-04-10T15:22:08Z 600.6270000 2010-04-10T15:22:12Z 597.3230000 2010-04-10T15:22:19Z 596.4290000 2010-04-10T15:22:20Z 590.8310000 2010-04-10T15:22:27Z 588.7720000 2010-04-10T15:22:30Z 584.8190000 2010-04-10T15:22:35Z 583.3140000 2010-04-10T15:22:37Z 577.6130000 2010-04-10T15:22:45Z 571.2820000 2010-04-10T15:22:52Z 568.0090000 2010-04-10T15:22:58Z 567.9290000 2010-04-10T15:23:02Z 566.4790000 2010-04-10T15:23:10Z 565.5690000 2010-04-10T15:23:12Z 564.4400000 2010-04-10T15:23:21Z 564.1890000 2010-04-10T15:23:25Z 562.1970000 2010-04-10T15:23:33Z 560.2100000 2010-04-10T15:23:36Z 555.6880000 2010-04-10T15:23:43Z 553.5900000 2010-04-10T15:23:47Z 552.9480000 2010-04-10T15:25:52Z 552.1230000 2010-04-10T15:25:57Z 549.7000000 2010-04-10T15:26:03Z 548.4690000 2010-04-10T15:26:06Z 544.1650000 2010-04-10T15:26:11Z 539.3730000 2010-04-10T15:26:14Z 530.3920000 2010-04-10T15:26:21Z 528.3760000 2010-04-10T15:26:24Z 526.9800000 2010-04-10T15:26:30Z 528.0390000 2010-04-10T15:26:33Z 525.1100000 2010-04-10T15:26:44Z 521.4410000 2010-04-10T15:26:48Z 517.6370000 2010-04-10T15:26:53Z 517.3730000 2010-04-10T15:26:54Z 514.4850000 2010-04-10T15:26:59Z 512.3530000 2010-04-10T15:27:01Z 508.3750000 2010-04-10T15:27:05Z 501.0350000 2010-04-10T15:27:09Z 483.6740000 2010-04-10T15:27:18Z 480.5270000 2010-04-10T15:27:21Z 478.7000000 2010-04-10T15:27:26Z 479.3320000 2010-04-10T15:27:30Z 478.6190000 2010-04-10T15:27:40Z 475.6550000 2010-04-10T15:27:47Z 466.2130000 2010-04-10T15:27:56Z 460.7800000 2010-04-10T15:27:59Z 451.9280000 2010-04-10T15:28:08Z 447.8950000 2010-04-10T15:28:12Z 442.4100000 2010-04-10T15:28:16Z 437.9900000 2010-04-10T15:28:20Z 430.5160000 2010-04-10T15:28:27Z 424.0350000 2010-04-10T15:28:31Z 424.6880000 2010-04-10T15:28:37Z 425.1840000 2010-04-10T15:28:40Z 427.2860000 2010-04-10T15:28:51Z 427.7860000 2010-04-10T15:28:53Z 430.0270000 2010-04-10T15:29:03Z 432.2890000 2010-04-10T15:29:10Z 433.7130000 2010-04-10T15:29:21Z 433.3310000 2010-04-10T15:29:23Z 428.9730000 2010-04-10T15:29:30Z 426.9030000 2010-04-10T15:29:33Z 423.6930000 2010-04-10T15:29:38Z 420.3280000 2010-04-10T15:29:42Z 415.8250000 2010-04-10T15:29:49Z 414.5070000 2010-04-10T15:29:52Z 412.4850000 2010-04-10T15:29:56Z 411.8450000 2010-04-10T15:29:57Z 401.0740000 2010-04-10T15:30:04Z 397.0660000 2010-04-10T15:30:08Z 389.1590000 2010-04-10T15:30:17Z 387.9600000 2010-04-10T15:30:19Z 385.0700000 2010-04-10T15:30:24Z 384.6070000 2010-04-10T15:30:28Z 383.7880000 2010-04-10T15:30:36Z 383.2190000 2010-04-10T15:30:40Z 380.8730000 2010-04-10T15:30:49Z 380.8390000 2010-04-10T15:30:54Z 378.6630000 2010-04-10T15:31:02Z 377.3340000 2010-04-10T15:31:05Z 374.0530000 2010-04-10T15:31:15Z 371.4660000 2010-04-10T15:31:19Z 362.5300000 2010-04-10T15:31:29Z 358.3750000 2010-04-10T15:31:34Z 352.3210000 2010-04-10T15:31:42Z 349.1790000 2010-04-10T15:31:46Z 348.8620000 2010-04-10T15:31:50Z 346.5390000 2010-04-10T15:31:54Z 344.0660000 2010-04-10T15:32:03Z 342.9040000 2010-04-10T15:32:06Z 342.6710000 2010-04-10T15:32:35Z 342.0310000 2010-04-10T15:33:17Z 338.9170000 2010-04-10T15:33:26Z 336.6880000 2010-04-10T15:33:30Z 333.1820000 2010-04-10T15:33:36Z 333.1640000 2010-04-10T15:33:39Z 334.6940000 2010-04-10T15:33:43Z 335.3190000 2010-04-10T15:33:47Z 335.5330000 2010-04-10T15:33:52Z 334.4730000 2010-04-10T15:33:56Z 332.6930000 2010-04-10T15:34:04Z 330.8850000 2010-04-10T15:34:09Z 327.6990000 2010-04-10T15:34:14Z 324.7960000 2010-04-10T15:34:17Z 321.0360000 2010-04-10T15:34:24Z 316.2320000 2010-04-10T15:34:31Z 307.9610000 2010-04-10T15:34:39Z 306.1550000 2010-04-10T15:34:41Z 305.2080000 2010-04-10T15:34:51Z 305.6140000 2010-04-10T15:34:52Z 304.0560000 2010-04-10T15:34:59Z 305.0010000 2010-04-10T15:35:02Z 303.4710000 2010-04-10T15:35:13Z 302.4190000 2010-04-10T15:35:18Z 302.0960000 2010-04-10T15:35:24Z 302.4600000 2010-04-10T15:35:28Z 298.7600000 2010-04-10T15:35:35Z 295.0280000 2010-04-10T15:35:39Z 291.6140000 2010-04-10T15:35:44Z 289.4490000 2010-04-10T15:35:46Z 282.1970000 2010-04-10T15:35:55Z 280.7120000 2010-04-10T15:35:59Z 277.7980000 2010-04-10T15:36:06Z 276.1910000 2010-04-10T15:36:09Z 272.1250000 2010-04-10T15:36:19Z 267.6580000 2010-04-10T15:36:27Z 264.6930000 2010-04-10T15:36:33Z 259.6980000 2010-04-10T15:36:42Z 261.8270000 2010-04-10T15:36:53Z 256.5700000 2010-04-10T15:37:12Z 254.7090000 2010-04-10T15:37:15Z 250.6520000 2010-04-10T15:37:22Z 240.0180000 2010-04-10T15:37:29Z 230.5110000 2010-04-10T15:37:41Z 230.3600000 2010-04-10T15:37:43Z 229.7310000 2010-04-10T15:37:52Z 227.4380000 2010-04-10T15:37:55Z 225.6290000 2010-04-10T15:38:01Z 224.9480000 2010-04-10T15:38:05Z 225.5450000 2010-04-10T15:38:15Z 225.1310000 2010-04-10T15:38:21Z 225.8080000 2010-04-10T15:38:39Z 226.0100000 2010-04-10T15:38:41Z 225.4880000 2010-04-10T15:38:50Z 224.8960000 2010-04-10T15:38:58Z 225.3150000 2010-04-10T15:39:12Z 225.0390000 2010-04-10T15:39:13Z 225.4770000 2010-04-10T15:39:27Z 226.5000000 2010-04-10T15:39:35Z 225.7150000 2010-04-10T15:40:45Z 224.3590000 2010-04-10T15:49:48Z 223.7810000 2010-04-10T15:50:15Z 223.2680000 2010-04-10T15:50:35Z 223.4740000 2010-04-10T15:51:04Z 223.0550000 2010-04-10T15:51:13Z 222.4450000 2010-04-10T15:51:40Z 221.7830000 2010-04-10T15:51:56Z 221.6310000 2010-04-10T15:52:15Z 221.6670000 2010-04-10T15:52:24Z 222.5150000 2010-04-10T15:52:55Z 222.8290000 2010-04-10T15:53:16Z 223.9550000 2010-04-10T15:53:39Z 224.0310000 2010-04-10T15:53:41Z 225.7110000 2010-04-10T15:54:05Z 226.3300000 2010-04-10T15:54:24Z 225.3310000 2010-04-10T15:54:53Z 225.3070000 2010-04-10T15:54:59Z 225.0300000 2010-04-10T15:56:35Z 224.9420000 2010-04-10T15:56:49Z 225.2720000 2010-04-10T15:57:29Z 225.9580000 2010-04-10T15:57:40Z 227.0540000 2010-04-10T15:58:11Z 226.9770000 2010-04-10T15:58:50Z 227.4000000 2010-04-10T15:59:33Z